History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,154,000 | +0 | 0.10% | 1,696,380 |
| 2025-10-13 | 2025-10-09 | 1.540 | 1,154,000 | +0 | 0.10% | 1,777,160 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,154,000 | +0 | 0.10% | 1,742,540 |
| 2025-10-09 | 2025-10-06 | 1.540 | 1,154,000 | +0 | 0.10% | 1,777,160 |
| 2025-10-08 | 2025-10-03 | 1.540 | 1,154,000 | +0 | 0.10% | 1,777,160 |
| 2025-10-06 | 2025-10-02 | 1.540 | 1,154,000 | +1,000 | 0.10% | 1,777,160 |
| 2025-10-03 | 2025-09-30 | 1.510 | 1,153,000 | -16,000 | 0.10% | 1,741,030 |
| 2025-09-25 | 2025-09-23 | 1.430 | 1,169,000 | -5,000 | 0.11% | 1,671,670 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,174,000 | -50,000 | 0.11% | 1,714,040 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,224,000 | -4,000 | 0.11% | 1,774,800 |
| 2025-09-18 | 2025-09-16 | 1.470 | 1,228,000 | +1,000 | 0.11% | 1,805,160 |
| 2025-09-11 | 2025-09-09 | 1.500 | 1,227,000 | +64,000 | 0.11% | 1,840,500 |
| 2025-09-10 | 2025-09-08 | 1.550 | 1,163,000 | -10,000 | 0.11% | 1,802,650 |
| 2025-09-09 | 2025-09-05 | 1.480 | 1,173,000 | +19,000 | 0.11% | 1,736,040 |
| 2025-09-05 | 2025-09-03 | 1.460 | 1,154,000 | -66,000 | 0.10% | 1,684,840 |
| 2025-08-29 | 2025-08-27 | 1.440 | 1,220,000 | +120,000 | 0.11% | 1,756,800 |
| 2025-08-27 | 2025-08-25 | 1.440 | 1,100,000 | -6,000 | 0.10% | 1,584,000 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,106,000 | +10,000 | 0.10% | 1,570,520 |
| 2025-07-25 | 2025-07-23 | 1.390 | 1,096,000 | +34,000 | 0.10% | 1,523,440 |
| 2025-07-10 | 2025-07-08 | 1.350 | 1,062,000 | -10,000 | 0.10% | 1,433,700 |
| 2025-06-10 | 2025-06-06 | 1.394 | 1,072,000 | +33,894 | 0.10% | 1,494,451 |
| 2025-04-02 | 2025-03-31 | 1.456 | 1,038,106 | -67,787 | 0.10% | 1,511,520 |
| 2025-03-20 | 2025-03-18 | 1.590 | 1,105,893 | +76,503 | 0.10% | 1,758,681 |
| 2025-03-04 | 2025-02-28 | 1.456 | 1,029,390 | -9,684 | 0.10% | 1,498,829 |
| 2024-12-23 | 2024-12-19 | 1.497 | 1,039,074 | +9,684 | 0.10% | 1,555,850 |
| 2024-12-12 | 2024-12-10 | 1.508 | 1,029,390 | -9,684 | 0.10% | 1,551,979 |
| 2024-12-11 | 2024-12-09 | 1.508 | 1,039,074 | +9,684 | 0.10% | 1,566,580 |
| 2024-12-10 | 2024-12-06 | 1.518 | 1,029,390 | -9,684 | 0.10% | 1,562,609 |
| 2024-12-05 | 2024-12-03 | 1.518 | 1,039,074 | +9,684 | 0.10% | 1,577,310 |
| 2024-11-18 | 2024-11-14 | 1.497 | 1,029,390 | -9,684 | 0.10% | 1,541,349 |
| 2024-11-15 | 2024-11-13 | 1.518 | 1,039,074 | -25,178 | 0.10% | 1,577,310 |
| 2024-11-11 | 2024-11-07 | 1.497 | 1,064,252 | +9,684 | 0.10% | 1,593,550 |
| 2024-11-08 | 2024-11-06 | 1.508 | 1,054,568 | -9,684 | 0.10% | 1,589,939 |
| 2024-11-06 | 2024-11-04 | 1.487 | 1,064,252 | -7,747 | 0.10% | 1,582,560 |
| 2024-10-29 | 2024-10-25 | 1.528 | 1,071,999 | -26,147 | 0.10% | 1,638,360 |
| 2024-10-25 | 2024-10-23 | 1.497 | 1,098,146 | +9,684 | 0.10% | 1,644,301 |
| 2024-10-10 | 2024-10-08 | 1.559 | 1,088,462 | +94,902 | 0.10% | 1,697,240 |
| 2024-10-09 | 2024-10-07 | 1.756 | 993,560 | -74,566 | 0.09% | 1,744,199 |
| 2024-10-08 | 2024-10-04 | 1.549 | 1,068,126 | +46,483 | 0.10% | 1,654,500 |
| 2024-10-04 | 2024-10-02 | 1.621 | 1,021,643 | +29,051 | 0.10% | 1,656,349 |
| 2024-10-03 | 2024-09-30 | 1.539 | 992,592 | +20,336 | 0.09% | 1,527,250 |
| 2024-09-27 | 2024-09-25 | 1.477 | 972,256 | +4,842 | 0.09% | 1,435,720 |
| 2024-09-26 | 2024-09-24 | 1.466 | 967,414 | -21,304 | 0.09% | 1,418,580 |
| 2024-09-25 | 2024-09-23 | 1.415 | 988,718 | +9,683 | 0.09% | 1,398,769 |
| 2024-09-13 | 2024-09-11 | 1.446 | 979,035 | +1,937 | 0.09% | 1,415,401 |
| 2024-09-12 | 2024-09-10 | 1.394 | 977,098 | +10,652 | 0.09% | 1,362,150 |
| 2024-09-11 | 2024-09-09 | 1.394 | 966,446 | +11,621 | 0.09% | 1,347,301 |
| 2024-09-09 | 2024-09-04 | 1.435 | 954,825 | -7,747 | 0.09% | 1,370,540 |
| 2024-09-05 | 2024-09-03 | 1.456 | 962,572 | -9,684 | 0.09% | 1,401,540 |
| 2024-08-29 | 2024-08-27 | 1.415 | 972,256 | -16,462 | 0.09% | 1,375,480 |
| 2024-07-31 | 2024-07-29 | 1.539 | 988,718 | -38,736 | 0.09% | 1,521,289 |
| 2024-06-14 | 2024-06-12 | 1.466 | 1,027,454 | -12,589 | 0.10% | 1,506,620 |
| 2024-06-13 | 2024-06-11 | 1.497 | 1,040,043 | -968 | 0.10% | 1,557,301 |
| 2024-06-11 | 2024-06-06 | 1.576 | 1,041,011 | +38,051 | 0.10% | 1,640,202 |
| 2024-04-08 | 2024-04-03 | 1.490 | 1,002,960 | -46,650 | 0.10% | 1,494,250 |
| 2024-04-03 | 2024-03-28 | 1.479 | 1,049,610 | +1,866 | 0.10% | 1,552,501 |
| 2024-04-02 | 2024-03-27 | 1.501 | 1,047,744 | -356,400 | 0.10% | 1,572,201 |
| 2024-03-28 | 2024-03-26 | 1.608 | 1,404,144 | -26,124 | 0.14% | 2,257,499 |
| 2024-03-25 | 2024-03-21 | 1.629 | 1,430,268 | -46,649 | 0.14% | 2,330,160 |
| 2024-03-19 | 2024-03-15 | 1.565 | 1,476,917 | -347,071 | 0.14% | 2,311,179 |
| 2024-03-11 | 2024-03-07 | 1.522 | 1,823,988 | -3,732 | 0.18% | 2,776,100 |
| 2024-02-26 | 2024-02-22 | 1.501 | 1,827,720 | +4,665 | 0.18% | 2,742,600 |
| 2024-02-07 | 2024-02-05 | 1.436 | 1,823,055 | -39,186 | 0.18% | 2,618,360 |
| 2023-12-22 | 2023-12-20 | 1.511 | 1,862,241 | -2,799 | 0.18% | 2,814,360 |
| 2023-12-15 | 2023-12-13 | 1.522 | 1,865,040 | -17,726 | 0.18% | 2,838,581 |
| 2023-10-27 | 2023-10-25 | 1.393 | 1,882,766 | +180,066 | 0.18% | 2,623,399 |
| 2023-10-25 | 2023-10-20 | 1.447 | 1,702,700 | +30,789 | 0.17% | 2,463,750 |
| 2023-10-04 | 2023-09-29 | 1.501 | 1,671,911 | -25,191 | 0.16% | 2,508,799 |
| 2023-08-31 | 2023-08-29 | 1.554 | 1,697,102 | -33,588 | 0.16% | 2,637,550 |
| 2023-08-08 | 2023-08-04 | 1.597 | 1,730,690 | +34,521 | 0.17% | 2,763,951 |
| 2023-08-04 | 2023-08-02 | 1.586 | 1,696,169 | +9,330 | 0.16% | 2,690,640 |
| 2023-08-02 | 2023-07-31 | 1.629 | 1,686,839 | +93,298 | 0.16% | 2,748,160 |
| 2023-07-27 | 2023-07-25 | 1.576 | 1,593,541 | +74,639 | 0.15% | 2,510,761 |
| 2023-07-24 | 2023-07-20 | 1.608 | 1,518,902 | +93,299 | 0.15% | 2,442,000 |
| 2023-07-21 | 2023-07-19 | 1.586 | 1,425,603 | +46,649 | 0.14% | 2,261,440 |
| 2023-06-20 | 2023-06-16 | 1.661 | 1,378,954 | +83,969 | 0.13% | 2,290,900 |
| 2023-06-08 | 2023-06-06 | 1.798 | 1,294,985 | +61,387 | 0.13% | 2,328,982 |
| 2023-06-07 | 2023-06-05 | 1.787 | 1,233,598 | +3,581 | 0.12% | 2,204,800 |
| 2023-06-01 | 2023-05-30 | 1.776 | 1,230,017 | +35,808 | 0.12% | 2,184,660 |
| 2023-05-17 | 2023-05-15 | 1.921 | 1,194,209 | +147,710 | 0.12% | 2,294,481 |
| 2023-05-02 | 2023-04-27 | 1.854 | 1,046,499 | +33,122 | 0.11% | 1,940,540 |
| 2023-04-24 | 2023-04-20 | 1.888 | 1,013,377 | +4,477 | 0.10% | 1,913,081 |
| 2023-04-13 | 2023-04-11 | 1.888 | 1,008,900 | -35,809 | 0.10% | 1,904,629 |
| 2023-04-04 | 2023-03-31 | 1.910 | 1,044,709 | +8,952 | 0.11% | 1,995,570 |
| 2023-03-30 | 2023-03-28 | 1.832 | 1,035,757 | +53,713 | 0.10% | 1,897,480 |
| 2023-03-21 | 2023-03-17 | 2.067 | 982,044 | +8,952 | 0.10% | 2,029,450 |
| 2023-03-20 | 2023-03-16 | 2.055 | 973,092 | +15,218 | 0.10% | 2,000,080 |
| 2023-03-17 | 2023-03-15 | 2.078 | 957,874 | +8,953 | 0.10% | 1,990,201 |
| 2023-03-14 | 2023-03-10 | 2.122 | 948,921 | -5,372 | 0.10% | 2,013,999 |
| 2023-02-28 | 2023-02-24 | 2.245 | 954,293 | +4,476 | 0.10% | 2,142,661 |
| 2023-02-21 | 2023-02-17 | 2.424 | 949,817 | -1,790 | 0.10% | 2,302,371 |
| 2023-02-15 | 2023-02-13 | 2.513 | 951,607 | +17,904 | 0.10% | 2,391,750 |
| 2023-02-14 | 2023-02-10 | 2.536 | 933,703 | +895 | 0.09% | 2,367,610 |
| 2023-02-10 | 2023-02-08 | 2.703 | 932,808 | -7,161 | 0.09% | 2,521,641 |
| 2023-02-08 | 2023-02-06 | 2.714 | 939,969 | -8,952 | 0.10% | 2,551,499 |
| 2023-02-07 | 2023-02-03 | 2.737 | 948,921 | -17,905 | 0.10% | 2,596,999 |
| 2023-02-06 | 2023-02-02 | 2.513 | 966,826 | -8,952 | 0.10% | 2,430,001 |
| 2023-02-03 | 2023-02-01 | 2.580 | 975,778 | -5,371 | 0.10% | 2,517,901 |
| 2023-02-02 | 2023-01-31 | 2.547 | 981,149 | -17,904 | 0.10% | 2,498,880 |
| 2023-01-19 | 2023-01-17 | 2.424 | 999,053 | +44,760 | 0.10% | 2,421,720 |
| 2023-01-16 | 2023-01-12 | 2.536 | 954,293 | -19,694 | 0.10% | 2,419,821 |
| 2023-01-13 | 2023-01-11 | 2.513 | 973,987 | -107,425 | 0.10% | 2,447,999 |
| 2023-01-12 | 2023-01-10 | 2.357 | 1,081,412 | -99,369 | 0.11% | 2,548,879 |
| 2023-01-11 | 2023-01-09 | 2.234 | 1,180,781 | -9,847 | 0.12% | 2,638,001 |
| 2023-01-06 | 2023-01-04 | 1.988 | 1,190,628 | +89,521 | 0.12% | 2,367,400 |
| 2023-01-05 | 2023-01-03 | 1.921 | 1,101,107 | -38,494 | 0.11% | 2,115,600 |
| 2022-12-22 | 2022-12-20 | 1.910 | 1,139,601 | -895 | 0.12% | 2,176,830 |
| 2022-12-19 | 2022-12-15 | 1.933 | 1,140,496 | +895 | 0.12% | 2,204,020 |
| 2022-12-16 | 2022-12-14 | 1.977 | 1,139,601 | +2,686 | 0.12% | 2,253,210 |
| 2022-12-12 | 2022-12-08 | 1.988 | 1,136,915 | +2,685 | 0.12% | 2,260,599 |
| 2022-12-06 | 2022-12-02 | 1.854 | 1,134,230 | +7,162 | 0.11% | 2,103,220 |
| 2022-10-27 | 2022-10-25 | 1.810 | 1,127,068 | -7,162 | 0.11% | 2,039,580 |
| 2022-10-26 | 2022-10-24 | 1.865 | 1,134,230 | -4,476 | 0.11% | 2,115,890 |
| 2022-10-20 | 2022-10-18 | 1.888 | 1,138,706 | +895 | 0.12% | 2,149,680 |
| 2022-10-12 | 2022-10-10 | 1.787 | 1,137,811 | +7,162 | 0.12% | 2,033,601 |
| 2022-09-30 | 2022-09-28 | 1.854 | 1,130,649 | +5,371 | 0.11% | 2,096,580 |
| 2022-09-19 | 2022-09-15 | 1.966 | 1,125,278 | +5,372 | 0.11% | 2,212,321 |
| 2022-09-07 | 2022-09-05 | 1.865 | 1,119,906 | +7,161 | 0.11% | 2,089,169 |
| 2022-09-05 | 2022-09-01 | 1.910 | 1,112,745 | +17,904 | 0.11% | 2,125,531 |
| 2022-09-02 | 2022-08-31 | 2.033 | 1,094,841 | +8,953 | 0.11% | 2,225,861 |
| 2022-08-31 | 2022-08-29 | 2.212 | 1,085,888 | +10,742 | 0.11% | 2,401,739 |
| 2022-08-29 | 2022-08-25 | 2.279 | 1,075,146 | +3,581 | 0.11% | 2,450,040 |
| 2022-08-16 | 2022-08-12 | 2.357 | 1,071,565 | -44,761 | 0.11% | 2,525,670 |
| 2022-08-10 | 2022-08-08 | 2.301 | 1,116,326 | -9,847 | 0.11% | 2,568,821 |
| 2022-08-05 | 2022-08-03 | 2.323 | 1,126,173 | -44,760 | 0.11% | 2,616,640 |
| 2022-08-04 | 2022-08-02 | 2.312 | 1,170,933 | -80,569 | 0.12% | 2,707,559 |
| 2022-08-03 | 2022-08-01 | 2.379 | 1,251,502 | -15,219 | 0.13% | 2,977,740 |
| 2022-08-02 | 2022-07-29 | 2.234 | 1,266,721 | -22,380 | 0.13% | 2,830,001 |
| 2022-07-27 | 2022-07-25 | 2.234 | 1,289,101 | -44,760 | 0.13% | 2,880,000 |
| 2022-07-26 | 2022-07-22 | 2.256 | 1,333,861 | -51,922 | 0.13% | 3,009,799 |
| 2022-07-21 | 2022-07-19 | 2.111 | 1,385,783 | -11,638 | 0.14% | 2,925,719 |
| 2022-07-11 | 2022-07-07 | 2.122 | 1,397,421 | -44,761 | 0.14% | 2,965,900 |
| 2022-06-30 | 2022-06-28 | 2.156 | 1,442,182 | -6,266 | 0.15% | 3,109,231 |
| 2022-06-13 | 2022-06-09 | 2.133 | 1,448,448 | +67,750 | 0.15% | 3,089,257 |
| 2022-06-08 | 2022-06-06 | 2.215 | 1,380,698 | -42,667 | 0.15% | 3,058,020 |
| 2022-06-06 | 2022-06-01 | 2.062 | 1,423,365 | -8,533 | 0.15% | 2,935,680 |
| 2022-05-19 | 2022-05-17 | 1.945 | 1,431,898 | +4,266 | 0.15% | 2,785,479 |
| 2022-04-27 | 2022-04-25 | 1.887 | 1,427,632 | +1,707 | 0.15% | 2,693,531 |
| 2022-04-07 | 2022-04-04 | 2.027 | 1,425,925 | -5,973 | 0.15% | 2,890,830 |
| 2022-04-06 | 2022-04-01 | 2.004 | 1,431,898 | +5,973 | 0.15% | 2,869,379 |
| 2022-04-01 | 2022-03-30 | 1.910 | 1,425,925 | +8,533 | 0.15% | 2,723,730 |
| 2022-03-28 | 2022-03-24 | 2.133 | 1,417,392 | -8,533 | 0.15% | 3,023,021 |
| 2022-03-25 | 2022-03-23 | 2.062 | 1,425,925 | -5,973 | 0.15% | 2,940,960 |
| 2022-03-22 | 2022-03-18 | 2.004 | 1,431,898 | -42,667 | 0.15% | 2,869,379 |
| 2022-03-17 | 2022-03-15 | 1.793 | 1,474,565 | +13,653 | 0.16% | 2,643,840 |
| 2022-03-16 | 2022-03-14 | 1.945 | 1,460,912 | -25,600 | 0.16% | 2,841,921 |
| 2022-03-15 | 2022-03-11 | 2.074 | 1,486,512 | +42,667 | 0.16% | 3,083,340 |
| 2022-03-14 | 2022-03-10 | 2.133 | 1,443,845 | +6,827 | 0.15% | 3,079,440 |
| 2022-03-11 | 2022-03-09 | 2.062 | 1,437,018 | +18,773 | 0.15% | 2,963,839 |
| 2022-03-10 | 2022-03-08 | 2.062 | 1,418,245 | +57,174 | 0.15% | 2,925,120 |
| 2022-03-09 | 2022-03-07 | 2.168 | 1,361,071 | +30,720 | 0.14% | 2,950,749 |
| 2022-03-08 | 2022-03-04 | 2.285 | 1,330,351 | +6,826 | 0.14% | 3,040,049 |
| 2022-03-04 | 2022-03-02 | 2.309 | 1,323,525 | +1,707 | 0.14% | 3,055,471 |
| 2022-03-02 | 2022-02-28 | 2.285 | 1,321,818 | +12,800 | 0.14% | 3,020,550 |
| 2022-03-01 | 2022-02-25 | 2.379 | 1,309,018 | +17,067 | 0.14% | 3,114,020 |
| 2022-02-09 | 2022-02-07 | 2.613 | 1,291,951 | -14,507 | 0.14% | 3,376,220 |
| 2022-02-04 | 2022-01-27 | 2.520 | 1,306,458 | -39,253 | 0.14% | 3,291,650 |
| 2022-01-20 | 2022-01-18 | 2.613 | 1,345,711 | +12,800 | 0.14% | 3,516,709 |
| 2022-01-19 | 2022-01-17 | 2.719 | 1,332,911 | -8,534 | 0.14% | 3,623,839 |
| 2022-01-18 | 2022-01-14 | 2.602 | 1,341,445 | -42,666 | 0.14% | 3,489,841 |
| 2022-01-17 | 2022-01-13 | 2.531 | 1,384,111 | -6,827 | 0.15% | 3,503,519 |
| 2022-01-13 | 2022-01-11 | 2.426 | 1,390,938 | +17,067 | 0.15% | 3,374,100 |
| 2022-01-05 | 2022-01-03 | 2.449 | 1,373,871 | -43,521 | 0.15% | 3,364,899 |
| 2022-01-04 | 2021-12-31 | 2.391 | 1,417,392 | +19,627 | 0.15% | 3,388,441 |
| 2021-12-28 | 2021-12-22 | 2.273 | 1,397,765 | +6,827 | 0.15% | 3,177,720 |
| 2021-12-22 | 2021-12-20 | 2.250 | 1,390,938 | +42,667 | 0.15% | 3,129,600 |
| 2021-12-20 | 2021-12-16 | 2.285 | 1,348,271 | +25,600 | 0.14% | 3,080,999 |
| 2021-12-17 | 2021-12-15 | 2.285 | 1,322,671 | +40,107 | 0.14% | 3,022,499 |
| 2021-12-13 | 2021-12-09 | 2.496 | 1,282,564 | -40,107 | 0.14% | 3,201,389 |
| 2021-12-08 | 2021-12-06 | 2.379 | 1,322,671 | +93,867 | 0.14% | 3,146,499 |
| 2021-12-02 | 2021-11-30 | 2.449 | 1,228,804 | +2,560 | 0.13% | 3,009,599 |
| 2021-12-01 | 2021-11-29 | 2.344 | 1,226,244 | +52,053 | 0.13% | 2,873,999 |
| 2021-11-30 | 2021-11-26 | 2.379 | 1,174,191 | +59,734 | 0.12% | 2,793,281 |
| 2021-11-26 | 2021-11-24 | 2.496 | 1,114,457 | +17,067 | 0.12% | 2,781,780 |
| 2021-11-24 | 2021-11-22 | 2.660 | 1,097,390 | +13,653 | 0.12% | 2,919,219 |
| 2021-11-18 | 2021-11-16 | 2.543 | 1,083,737 | +12,800 | 0.12% | 2,755,900 |
| 2021-11-12 | 2021-11-10 | 2.613 | 1,070,937 | +8,533 | 0.11% | 2,798,650 |
| 2021-11-08 | 2021-11-04 | 2.672 | 1,062,404 | +8,534 | 0.11% | 2,838,601 |
| 2021-11-04 | 2021-11-02 | 2.566 | 1,053,870 | +12,800 | 0.11% | 2,704,649 |
| 2021-11-03 | 2021-11-01 | 2.578 | 1,041,070 | -19,627 | 0.11% | 2,683,999 |
| 2021-11-01 | 2021-10-28 | 2.684 | 1,060,697 | +42,667 | 0.11% | 2,846,470 |
| 2021-10-29 | 2021-10-27 | 2.766 | 1,018,030 | +21,333 | 0.11% | 2,815,480 |
| 2021-10-27 | 2021-10-25 | 2.824 | 996,697 | +17,067 | 0.11% | 2,814,881 |
| 2021-10-26 | 2021-10-22 | 2.859 | 979,630 | +4,267 | 0.10% | 2,801,120 |
| 2021-10-20 | 2021-10-18 | 2.730 | 975,363 | +12,800 | 0.10% | 2,663,189 |
| 2021-10-19 | 2021-10-15 | 2.695 | 962,563 | +4,266 | 0.10% | 2,594,399 |
| 2021-10-15 | 2021-10-11 | 2.730 | 958,297 | +8,534 | 0.10% | 2,616,591 |
| 2021-10-11 | 2021-10-07 | 2.883 | 949,763 | -40,107 | 0.10% | 2,737,979 |
| 2021-10-07 | 2021-10-05 | 2.648 | 989,870 | +17,067 | 0.11% | 2,621,600 |
| 2021-09-28 | 2021-09-24 | 2.602 | 972,803 | +13,653 | 0.10% | 2,530,799 |
| 2021-09-23 | 2021-09-20 | 2.566 | 959,150 | +12,800 | 0.10% | 2,461,560 |
| 2021-09-20 | 2021-09-16 | 2.742 | 946,350 | +42,667 | 0.10% | 2,595,060 |
| 2021-09-17 | 2021-09-15 | 2.730 | 903,683 | +12,800 | 0.10% | 2,467,470 |
| 2021-09-16 | 2021-09-14 | 2.859 | 890,883 | +4,267 | 0.09% | 2,547,360 |
| 2021-09-09 | 2021-09-07 | 2.918 | 886,616 | -11,947 | 0.09% | 2,587,109 |
| 2021-09-07 | 2021-09-03 | 2.918 | 898,563 | -38,400 | 0.10% | 2,621,970 |
| 2021-09-06 | 2021-09-02 | 2.895 | 936,963 | -85,334 | 0.10% | 2,712,059 |
| 2021-09-03 | 2021-09-01 | 2.871 | 1,022,297 | +25,600 | 0.11% | 2,935,100 |
| 2021-09-02 | 2021-08-31 | 2.824 | 996,697 | -4,266 | 0.11% | 2,814,881 |
| 2021-09-01 | 2021-08-30 | 2.812 | 1,000,963 | +70,826 | 0.11% | 2,815,199 |
| 2021-08-27 | 2021-08-25 | 3.434 | 930,137 | +160,428 | 0.10% | 3,193,702 |
| 2021-08-26 | 2021-08-24 | 3.293 | 769,709 | -42,667 | 0.08% | 2,534,619 |
| 2021-08-24 | 2021-08-20 | 3.012 | 812,376 | -524,802 | 0.09% | 2,446,640 |
| 2021-08-23 | 2021-08-19 | 3.187 | 1,337,178 | +23,040 | 0.14% | 4,262,240 |
| 2021-08-19 | 2021-08-17 | 3.352 | 1,314,138 | +73,387 | 0.14% | 4,404,400 |
| 2021-08-18 | 2021-08-16 | 3.398 | 1,240,751 | +3,413 | 0.13% | 4,216,600 |
| 2021-08-17 | 2021-08-13 | 3.609 | 1,237,338 | -324,267 | 0.13% | 4,466,001 |
| 2021-08-16 | 2021-08-12 | 3.867 | 1,561,605 | +576,002 | 0.17% | 6,038,999 |
| 2021-08-13 | 2021-08-11 | 3.668 | 985,603 | +31,573 | 0.10% | 3,615,149 |
| 2021-08-12 | 2021-08-10 | 3.656 | 954,030 | -42,667 | 0.10% | 3,488,160 |
| 2021-08-11 | 2021-08-09 | 3.199 | 996,697 | +477,015 | 0.11% | 3,188,641 |
| 2021-08-10 | 2021-08-06 | 3.363 | 519,682 | +48,640 | 0.06% | 1,747,831 |
| 2021-08-09 | 2021-08-05 | 3.691 | 471,042 | -43,520 | 0.05% | 1,738,801 |
| 2021-08-06 | 2021-08-04 | 3.914 | 514,562 | +1,707 | 0.05% | 2,014,021 |
| 2021-08-05 | 2021-08-03 | 3.715 | 512,855 | +5,120 | 0.05% | 1,905,170 |
| 2021-08-04 | 2021-08-02 | 4.102 | 507,735 | -93,867 | 0.05% | 2,082,500 |
| 2021-08-03 | 2021-07-30 | 4.512 | 601,602 | -124,587 | 0.06% | 2,714,250 |
| 2021-07-30 | 2021-07-28 | 2.602 | 726,189 | +853 | 0.08% | 1,889,220 |
| 2021-07-29 | 2021-07-27 | 2.648 | 725,336 | +6,827 | 0.08% | 1,921,000 |
| 2021-07-27 | 2021-07-23 | 2.930 | 718,509 | +25,600 | 0.08% | 2,105,000 |
| 2021-07-19 | 2021-07-15 | 3.117 | 692,909 | +25,600 | 0.07% | 2,159,920 |
| 2021-07-09 | 2021-07-07 | 3.117 | 667,309 | -853 | 0.07% | 2,080,120 |
| 2021-07-08 | 2021-07-06 | 3.012 | 668,162 | -4,267 | 0.07% | 2,012,309 |
| 2021-06-22 | 2021-06-18 | 2.824 | 672,429 | -5,973 | 0.07% | 1,899,080 |
| 2021-06-15 | 2021-06-10 | 3.248 | 678,402 | +33,807 | 0.07% | 2,203,298 |
| 2021-06-09 | 2021-06-07 | 3.358 | 644,595 | +67,723 | 0.07% | 2,164,600 |
| 2021-06-07 | 2021-06-03 | 3.321 | 576,872 | +6,528 | 0.06% | 1,915,971 |
| 2021-06-01 | 2021-05-28 | 3.383 | 570,344 | -53,036 | 0.06% | 1,929,240 |
| 2021-05-31 | 2021-05-27 | 3.223 | 623,380 | -107,705 | 0.07% | 2,009,319 |
| 2021-05-27 | 2021-05-25 | 3.150 | 731,085 | -41,613 | 0.08% | 2,302,721 |
| 2021-05-26 | 2021-05-24 | 3.211 | 772,698 | -17,135 | 0.09% | 2,481,140 |
| 2021-05-21 | 2021-05-18 | 3.199 | 789,833 | +16,319 | 0.09% | 2,526,481 |
| 2021-05-14 | 2021-05-12 | 3.186 | 773,514 | +12,239 | 0.09% | 2,464,800 |
| 2021-05-13 | 2021-05-11 | 3.297 | 761,275 | -24,478 | 0.08% | 2,509,771 |
| 2021-05-11 | 2021-05-07 | 3.419 | 785,753 | +8,159 | 0.09% | 2,686,770 |
| 2021-05-03 | 2021-04-29 | 3.542 | 777,594 | +3,264 | 0.09% | 2,754,172 |
| 2021-04-28 | 2021-04-26 | 3.542 | 774,330 | +6,528 | 0.09% | 2,742,611 |
| 2021-04-14 | 2021-04-12 | 3.628 | 767,802 | -8,160 | 0.09% | 2,785,359 |
| 2021-04-13 | 2021-04-09 | 3.579 | 775,962 | +8,160 | 0.09% | 2,776,921 |
| 2021-03-31 | 2021-03-29 | 3.554 | 767,802 | +63,643 | 0.09% | 2,728,899 |
| 2021-03-30 | 2021-03-26 | 3.738 | 704,159 | -7,343 | 0.08% | 2,632,151 |
| 2021-03-29 | 2021-03-25 | 3.603 | 711,502 | +8,975 | 0.08% | 2,563,679 |
| 2021-03-25 | 2021-03-23 | 3.750 | 702,527 | +8,160 | 0.08% | 2,634,661 |
| 2021-03-18 | 2021-03-16 | 3.910 | 694,367 | -8,160 | 0.08% | 2,714,688 |
| 2021-03-16 | 2021-03-12 | 3.861 | 702,527 | +8,160 | 0.08% | 2,712,151 |
| 2021-03-10 | 2021-03-08 | 3.799 | 694,367 | +40,797 | 0.08% | 2,638,098 |
| 2021-03-04 | 2021-03-02 | 4.044 | 653,570 | -23,663 | 0.07% | 2,643,299 |
| 2021-03-02 | 2021-02-26 | 4.044 | 677,233 | +40,798 | 0.08% | 2,739,002 |
| 2021-03-01 | 2021-02-25 | 4.228 | 636,435 | -7,344 | 0.07% | 2,690,998 |
| 2021-02-26 | 2021-02-24 | 4.142 | 643,779 | +6,528 | 0.07% | 2,666,820 |
| 2021-02-25 | 2021-02-23 | 4.314 | 637,251 | -6,528 | 0.07% | 2,749,118 |
| 2021-02-22 | 2021-02-18 | 4.179 | 643,779 | +31,006 | 0.07% | 2,690,490 |
| 2021-02-17 | 2021-02-11 | 4.290 | 612,773 | -26,110 | 0.07% | 2,628,500 |
| 2021-02-16 | 2021-02-09 | 4.142 | 638,883 | -17,135 | 0.07% | 2,646,539 |
| 2021-02-10 | 2021-02-08 | 4.106 | 656,018 | +40,797 | 0.07% | 2,693,400 |
| 2021-02-08 | 2021-02-04 | 4.240 | 615,221 | +25,294 | 0.07% | 2,608,840 |
| 2021-02-05 | 2021-02-03 | 4.437 | 589,927 | -29,374 | 0.07% | 2,617,261 |
| 2021-02-04 | 2021-02-02 | 4.351 | 619,301 | -39,981 | 0.07% | 2,694,452 |
| 2021-02-03 | 2021-02-01 | 4.265 | 659,282 | +32,638 | 0.07% | 2,811,841 |
| 2021-02-02 | 2021-01-29 | 4.044 | 626,644 | +6,527 | 0.07% | 2,534,399 |
| 2021-01-29 | 2021-01-27 | 4.400 | 620,117 | +39,982 | 0.07% | 2,728,402 |
| 2021-01-27 | 2021-01-25 | 4.277 | 580,135 | +16,318 | 0.06% | 2,481,388 |
| 2021-01-26 | 2021-01-22 | 4.486 | 563,817 | -2,447 | 0.06% | 2,529,062 |
| 2021-01-25 | 2021-01-21 | 4.424 | 566,264 | -9,792 | 0.06% | 2,505,338 |
| 2021-01-22 | 2021-01-20 | 4.535 | 576,056 | -24,478 | 0.06% | 2,612,201 |
| 2021-01-20 | 2021-01-18 | 4.547 | 600,534 | -33,454 | 0.07% | 2,730,560 |
| 2021-01-19 | 2021-01-15 | 4.608 | 633,988 | -8,159 | 0.07% | 2,921,522 |
| 2021-01-18 | 2021-01-14 | 4.755 | 642,147 | -42,429 | 0.07% | 3,053,560 |
| 2021-01-15 | 2021-01-13 | 4.755 | 684,576 | -32,638 | 0.08% | 3,255,320 |
| 2021-01-13 | 2021-01-11 | 4.559 | 717,214 | +42,429 | 0.08% | 3,269,881 |
| 2021-01-12 | 2021-01-08 | 4.633 | 674,785 | +2,448 | 0.07% | 3,126,061 |
| 2021-01-11 | 2021-01-07 | 4.706 | 672,337 | -40,797 | 0.07% | 3,164,160 |
| 2021-01-08 | 2021-01-06 | 4.424 | 713,134 | +87,306 | 0.08% | 3,155,140 |
| 2021-01-07 | 2021-01-05 | 4.571 | 625,828 | -118,312 | 0.07% | 2,860,909 |
| 2021-01-06 | 2021-01-04 | 4.657 | 744,140 | +12,239 | 0.08% | 3,465,600 |
| 2021-01-05 | 2020-12-31 | 3.885 | 731,901 | +35,902 | 0.08% | 2,843,491 |
| 2021-01-04 | 2020-12-29 | 3.775 | 695,999 | -36,718 | 0.08% | 2,627,239 |
| 2020-12-30 | 2020-12-28 | 3.799 | 732,717 | -108,520 | 0.08% | 2,783,801 |
| 2020-12-29 | 2020-12-24 | 3.468 | 841,237 | +56,300 | 0.09% | 2,917,730 |
| 2020-12-23 | 2020-12-21 | 3.652 | 784,937 | +24,478 | 0.09% | 2,866,760 |
| 2020-12-21 | 2020-12-17 | 3.640 | 760,459 | +3,264 | 0.08% | 2,768,041 |
| 2020-12-18 | 2020-12-16 | 3.726 | 757,195 | -44,061 | 0.08% | 2,821,120 |
| 2020-12-17 | 2020-12-15 | 3.358 | 801,256 | +57,116 | 0.09% | 2,690,680 |
| 2020-12-15 | 2020-12-11 | 3.554 | 744,140 | +62,012 | 0.08% | 2,644,800 |
| 2020-12-11 | 2020-12-09 | 3.664 | 682,128 | -4,896 | 0.08% | 2,499,639 |
| 2020-12-09 | 2020-12-07 | 3.615 | 687,024 | +48,957 | 0.08% | 2,483,900 |
| 2020-12-08 | 2020-12-04 | 3.566 | 638,067 | -6,528 | 0.07% | 2,275,619 |
| 2020-12-07 | 2020-12-03 | 3.603 | 644,595 | +8,975 | 0.07% | 2,322,600 |
| 2020-12-04 | 2020-12-02 | 3.677 | 635,620 | +47,325 | 0.07% | 2,337,002 |
| 2020-12-02 | 2020-11-30 | 3.995 | 588,295 | -40,797 | 0.07% | 2,350,461 |
| 2020-12-01 | 2020-11-27 | 3.897 | 629,092 | -124,023 | 0.07% | 2,451,780 |
| 2020-11-30 | 2020-11-26 | 3.750 | 753,115 | -40,797 | 0.08% | 2,824,379 |
| 2020-11-27 | 2020-11-25 | 3.603 | 793,912 | -31,006 | 0.09% | 2,860,618 |
| 2020-11-26 | 2020-11-24 | 3.713 | 824,918 | -48,957 | 0.09% | 3,063,329 |
| 2020-11-25 | 2020-11-23 | 3.432 | 873,875 | +24,478 | 0.10% | 2,998,801 |
| 2020-10-30 | 2020-10-28 | 3.346 | 849,397 | +40,798 | 0.09% | 2,841,932 |
| 2020-10-27 | 2020-10-22 | 3.689 | 808,599 | -13,871 | 0.09% | 2,982,909 |
| 2020-10-20 | 2020-10-16 | 3.432 | 822,470 | +25,294 | 0.09% | 2,822,399 |
| 2020-10-15 | 2020-10-12 | 3.603 | 797,176 | +13,871 | 0.09% | 2,872,379 |
| 2020-10-06 | 2020-09-30 | 3.517 | 783,305 | -40,797 | 0.09% | 2,755,199 |
| 2020-09-29 | 2020-09-25 | 3.272 | 824,102 | +32,637 | 0.09% | 2,696,699 |
| 2020-09-28 | 2020-09-24 | 3.493 | 791,465 | +40,798 | 0.09% | 2,764,501 |
| 2020-09-18 | 2020-09-16 | 3.836 | 750,667 | -24,479 | 0.08% | 2,879,598 |
| 2020-09-16 | 2020-09-14 | 3.444 | 775,146 | -16,319 | 0.09% | 2,669,501 |
| 2020-09-09 | 2020-09-07 | 3.579 | 791,465 | +37,534 | 0.09% | 2,832,401 |
| 2020-09-08 | 2020-09-04 | 3.799 | 753,931 | -16,319 | 0.08% | 2,864,399 |
| 2020-09-07 | 2020-09-03 | 3.873 | 770,250 | -17,951 | 0.09% | 2,983,040 |
| 2020-09-02 | 2020-08-31 | 4.032 | 788,201 | +192,563 | 0.09% | 3,178,141 |
| 2020-09-01 | 2020-08-28 | 5.000 | 595,638 | -115,048 | 0.07% | 2,978,398 |
| 2020-08-31 | 2020-08-27 | 4.804 | 710,686 | -72,619 | 0.08% | 3,414,319 |
| 2020-08-28 | 2020-08-26 | 4.841 | 783,305 | -816 | 0.09% | 3,791,999 |
| 2020-08-26 | 2020-08-24 | 4.902 | 784,121 | -45,693 | 0.09% | 3,843,999 |
| 2020-08-25 | 2020-08-21 | 4.780 | 829,814 | -248,047 | 0.09% | 3,966,300 |
| 2020-08-20 | 2020-08-18 | 4.902 | 1,077,861 | -40,797 | 0.12% | 5,284,002 |
| 2020-08-19 | 2020-08-17 | 4.682 | 1,118,658 | -1,632 | 0.12% | 5,237,221 |
| 2020-08-13 | 2020-08-11 | 4.792 | 1,120,290 | -13,055 | 0.12% | 5,368,432 |
| 2020-08-11 | 2020-08-07 | 4.964 | 1,133,345 | +40,797 | 0.13% | 5,625,452 |
| 2020-08-04 | 2020-07-31 | 5.037 | 1,092,548 | -40,797 | 0.12% | 5,503,292 |
| 2020-08-03 | 2020-07-30 | 4.780 | 1,133,345 | +2,448 | 0.13% | 5,417,102 |
| 2020-07-28 | 2020-07-24 | 4.584 | 1,130,897 | -120,759 | 0.13% | 5,183,641 |
| 2020-07-27 | 2020-07-23 | 4.718 | 1,251,656 | -8,976 | 0.14% | 5,905,898 |
| 2020-07-23 | 2020-07-21 | 4.571 | 1,260,632 | +13,055 | 0.14% | 5,762,851 |
| 2020-07-22 | 2020-07-20 | 4.657 | 1,247,577 | +4,896 | 0.14% | 5,810,202 |
| 2020-07-20 | 2020-07-16 | 4.743 | 1,242,681 | +8,159 | 0.14% | 5,894,010 |
| 2020-07-15 | 2020-07-13 | 5.368 | 1,234,522 | +2,448 | 0.14% | 6,626,942 |
| 2020-07-10 | 2020-07-08 | 5.331 | 1,232,074 | +88,938 | 0.14% | 6,568,501 |
| 2020-07-09 | 2020-07-07 | 5.368 | 1,143,136 | -11,423 | 0.13% | 6,136,380 |
| 2020-07-08 | 2020-07-06 | 5.245 | 1,154,559 | -167,268 | 0.13% | 6,056,199 |
| 2020-07-07 | 2020-07-03 | 4.792 | 1,321,827 | -152,582 | 0.15% | 6,334,198 |
| 2020-07-06 | 2020-07-02 | 4.767 | 1,474,409 | +129,735 | 0.16% | 7,029,231 |
| 2020-07-03 | 2020-06-30 | 4.191 | 1,344,674 | -8,975 | 0.15% | 5,636,161 |
| 2020-07-02 | 2020-06-29 | 4.290 | 1,353,649 | +29,374 | 0.15% | 5,806,499 |
| 2020-06-30 | 2020-06-26 | 4.265 | 1,324,275 | -40,797 | 0.15% | 5,648,039 |
| 2020-06-23 | 2020-06-19 | 3.934 | 1,365,072 | +4,079 | 0.15% | 5,370,328 |
| 2020-06-22 | 2020-06-18 | 4.008 | 1,360,993 | +31,006 | 0.15% | 5,454,361 |
| 2020-06-19 | 2020-06-17 | 4.142 | 1,329,987 | -41,613 | 0.15% | 5,509,400 |
| 2020-06-18 | 2020-06-16 | 3.910 | 1,371,600 | -1,632 | 0.15% | 5,362,390 |
| 2020-06-12 | 2020-06-10 | 3.938 | 1,373,232 | +68,877 | 0.15% | 5,407,555 |
| 2020-06-11 | 2020-06-09 | 4.038 | 1,304,355 | -795 | 0.15% | 5,267,609 |
| 2020-06-10 | 2020-06-08 | 3.950 | 1,305,150 | -41,333 | 0.15% | 5,155,880 |
| 2020-06-09 | 2020-06-05 | 3.913 | 1,346,483 | -179,636 | 0.15% | 5,268,342 |
| 2020-06-08 | 2020-06-04 | 3.598 | 1,526,119 | -20,667 | 0.17% | 5,491,198 |
| 2020-06-05 | 2020-06-03 | 3.359 | 1,546,786 | -47,691 | 0.18% | 5,195,821 |
| 2020-06-04 | 2020-06-02 | 3.447 | 1,594,477 | +47,691 | 0.18% | 5,496,440 |
| 2020-06-02 | 2020-05-29 | 3.082 | 1,546,786 | -7,948 | 0.18% | 4,767,701 |
| 2020-05-29 | 2020-05-27 | 3.221 | 1,554,734 | +216,200 | 0.18% | 5,007,359 |
| 2020-05-25 | 2020-05-21 | 3.724 | 1,338,534 | -11,923 | 0.15% | 4,984,640 |
| 2020-05-22 | 2020-05-20 | 3.737 | 1,350,457 | -167,714 | 0.15% | 5,046,031 |
| 2020-05-21 | 2020-05-19 | 3.686 | 1,518,171 | -147,048 | 0.17% | 5,596,300 |
| 2020-05-20 | 2020-05-18 | 3.296 | 1,665,219 | -5,564 | 0.19% | 5,488,900 |
| 2020-05-19 | 2020-05-15 | 3.309 | 1,670,783 | -34,179 | 0.19% | 5,528,260 |
| 2020-05-18 | 2020-05-14 | 3.170 | 1,704,962 | +39,743 | 0.19% | 5,405,401 |
| 2020-05-15 | 2020-05-13 | 3.271 | 1,665,219 | -39,743 | 0.19% | 5,447,000 |
| 2020-05-14 | 2020-05-12 | 3.057 | 1,704,962 | -39,742 | 0.19% | 5,212,351 |
| 2020-05-13 | 2020-05-11 | 2.944 | 1,744,704 | -68,358 | 0.20% | 5,136,299 |
| 2020-05-08 | 2020-05-06 | 2.768 | 1,813,062 | +26,230 | 0.21% | 5,018,201 |
| 2020-05-07 | 2020-05-05 | 2.793 | 1,786,832 | -50,870 | 0.20% | 4,990,561 |
| 2020-05-06 | 2020-05-04 | 2.692 | 1,837,702 | +39,742 | 0.21% | 4,947,679 |
| 2020-05-04 | 2020-04-28 | 2.755 | 1,797,960 | +53,256 | 0.20% | 4,953,781 |
| 2020-04-23 | 2020-04-21 | 2.957 | 1,744,704 | +3,974 | 0.20% | 5,158,249 |
| 2020-04-22 | 2020-04-20 | 2.969 | 1,740,730 | -57,230 | 0.20% | 5,168,400 |
| 2020-04-21 | 2020-04-17 | 2.478 | 1,797,960 | +19,077 | 0.20% | 4,456,141 |
| 2020-04-20 | 2020-04-16 | 2.478 | 1,778,883 | +51,665 | 0.20% | 4,408,860 |
| 2020-04-03 | 2020-04-01 | 2.390 | 1,727,218 | +39,743 | 0.20% | 4,128,701 |
| 2020-03-20 | 2020-03-18 | 2.516 | 1,687,475 | +39,743 | 0.19% | 4,246,000 |
| 2020-03-17 | 2020-03-13 | 2.881 | 1,647,732 | +39,743 | 0.19% | 4,747,170 |
| 2020-03-16 | 2020-03-12 | 2.856 | 1,607,989 | +39,742 | 0.18% | 4,592,209 |
| 2020-03-12 | 2020-03-10 | 2.969 | 1,568,247 | +795 | 0.18% | 4,656,281 |
| 2020-02-27 | 2020-02-25 | 3.196 | 1,567,452 | +39,743 | 0.18% | 5,008,880 |
| 2020-02-26 | 2020-02-24 | 3.246 | 1,527,709 | +795 | 0.17% | 4,958,759 |
| 2020-02-25 | 2020-02-21 | 3.284 | 1,526,914 | +3,974 | 0.17% | 5,013,809 |
| 2020-02-24 | 2020-02-20 | 3.347 | 1,522,940 | +795 | 0.17% | 5,096,560 |
| 2020-02-19 | 2020-02-17 | 3.422 | 1,522,145 | -2,385 | 0.17% | 5,208,799 |
| 2020-01-31 | 2020-01-29 | 3.347 | 1,524,530 | +39,743 | 0.17% | 5,101,881 |
| 2020-01-30 | 2020-01-24 | 3.384 | 1,484,787 | +31,794 | 0.17% | 5,024,920 |
| 2020-01-16 | 2020-01-14 | 3.586 | 1,452,993 | -39,743 | 0.17% | 5,209,800 |
| 2020-01-03 | 2019-12-31 | 3.598 | 1,492,736 | -34,178 | 0.17% | 5,371,081 |
| 2019-12-16 | 2019-12-12 | 3.372 | 1,526,914 | +42,127 | 0.17% | 5,148,279 |
| 2019-12-05 | 2019-12-03 | 3.460 | 1,484,787 | +56,435 | 0.17% | 5,137,000 |
| 2019-11-28 | 2019-11-26 | 3.409 | 1,428,352 | +34,178 | 0.16% | 4,869,868 |
| 2019-10-30 | 2019-10-28 | 3.611 | 1,394,174 | -38,153 | 0.16% | 5,033,981 |
| 2019-10-29 | 2019-10-25 | 3.560 | 1,432,327 | -1,589 | 0.16% | 5,099,661 |
| 2019-10-25 | 2019-10-23 | 3.422 | 1,433,916 | +39,742 | 0.16% | 4,906,879 |
| 2019-08-29 | 2019-08-27 | 3.510 | 1,394,174 | +2,385 | 0.16% | 4,893,661 |
| 2019-08-06 | 2019-08-02 | 3.560 | 1,391,789 | -17,487 | 0.16% | 4,955,329 |
| 2019-08-02 | 2019-07-31 | 3.711 | 1,409,276 | -46,101 | 0.16% | 5,230,350 |
| 2019-07-23 | 2019-07-19 | 3.950 | 1,455,377 | -103,331 | 0.17% | 5,749,338 |
| 2019-07-12 | 2019-07-10 | 4.001 | 1,558,708 | -52,461 | 0.18% | 6,235,978 |
| 2019-07-04 | 2019-07-02 | 3.737 | 1,611,169 | +12,718 | 0.18% | 6,020,191 |
| 2019-07-02 | 2019-06-27 | 3.661 | 1,598,451 | +17,487 | 0.18% | 5,852,009 |
| 2019-06-26 | 2019-06-24 | 3.598 | 1,580,964 | +19,076 | 0.18% | 5,688,539 |
| 2019-06-25 | 2019-06-21 | 3.560 | 1,561,888 | +23,846 | 0.18% | 5,560,950 |
| 2019-06-24 | 2019-06-20 | 3.762 | 1,538,042 | +23,845 | 0.18% | 5,785,649 |
| 2019-06-21 | 2019-06-19 | 3.711 | 1,514,197 | +23,846 | 0.17% | 5,619,751 |
| 2019-06-18 | 2019-06-14 | 3.686 | 1,490,351 | +2,385 | 0.17% | 5,493,750 |
| 2019-06-14 | 2019-06-12 | 3.796 | 1,487,966 | +33,290 | 0.17% | 5,648,778 |
| 2019-06-05 | 2019-06-03 | 3.719 | 1,454,676 | +15,541 | 0.17% | 5,410,079 |
| 2019-05-31 | 2019-05-29 | 3.861 | 1,439,135 | +69,936 | 0.17% | 5,556,000 |
| 2019-05-16 | 2019-05-14 | 4.234 | 1,369,199 | +38,854 | 0.16% | 5,796,982 |
| 2019-05-14 | 2019-05-09 | 4.324 | 1,330,345 | -31,083 | 0.15% | 5,752,320 |
| 2019-05-02 | 2019-04-29 | 4.556 | 1,361,428 | -31,083 | 0.16% | 6,202,080 |
| 2019-04-30 | 2019-04-26 | 4.556 | 1,392,511 | -54,395 | 0.16% | 6,343,681 |
| 2019-04-12 | 2019-04-10 | 4.723 | 1,446,906 | -38,853 | 0.17% | 6,833,541 |
| 2019-04-11 | 2019-04-09 | 4.800 | 1,485,759 | +777 | 0.17% | 7,131,759 |
| 2019-04-10 | 2019-04-08 | 4.272 | 1,484,982 | -19,427 | 0.17% | 6,344,519 |
| 2019-04-09 | 2019-04-04 | 3.976 | 1,504,409 | +68,382 | 0.17% | 5,982,240 |
| 2019-04-08 | 2019-04-03 | 3.861 | 1,436,027 | -23,312 | 0.17% | 5,544,001 |
| 2019-04-04 | 2019-04-02 | 3.848 | 1,459,339 | +23,312 | 0.17% | 5,615,221 |
| 2019-04-02 | 2019-03-29 | 3.822 | 1,436,027 | +44,293 | 0.17% | 5,488,561 |
| 2019-03-18 | 2019-03-14 | 3.861 | 1,391,734 | +77,707 | 0.16% | 5,373,001 |
| 2019-03-13 | 2019-03-11 | 3.964 | 1,314,027 | +38,854 | 0.15% | 5,208,282 |
| 2019-03-12 | 2019-03-08 | 3.989 | 1,275,173 | -77,707 | 0.15% | 5,087,100 |
| 2019-03-01 | 2019-02-27 | 3.989 | 1,352,880 | +77,707 | 0.16% | 5,397,099 |
| 2019-02-27 | 2019-02-25 | 4.028 | 1,275,173 | -11,656 | 0.15% | 5,136,330 |
| 2019-02-21 | 2019-02-19 | 3.964 | 1,286,829 | +6,216 | 0.15% | 5,100,480 |
| 2019-02-20 | 2019-02-18 | 3.989 | 1,280,613 | +11,657 | 0.15% | 5,108,802 |
| 2019-02-19 | 2019-02-15 | 3.899 | 1,268,956 | +18,649 | 0.15% | 4,947,988 |
| 2019-02-12 | 2019-02-08 | 4.041 | 1,250,307 | -38,853 | 0.15% | 5,052,261 |
| 2019-01-21 | 2019-01-17 | 3.886 | 1,289,160 | +38,853 | 0.15% | 5,010,179 |
| 2019-01-17 | 2019-01-15 | 4.375 | 1,250,307 | -7,771 | 0.15% | 5,470,601 |
| 2019-01-10 | 2019-01-08 | 4.401 | 1,258,078 | -23,312 | 0.15% | 5,536,982 |
| 2018-12-18 | 2018-12-14 | 4.131 | 1,281,390 | +23,312 | 0.15% | 5,293,292 |
| 2018-12-11 | 2018-12-07 | 4.401 | 1,258,078 | +38,854 | 0.15% | 5,536,982 |
| 2018-11-30 | 2018-11-28 | 4.761 | 1,219,224 | -38,854 | 0.14% | 5,805,300 |
| 2018-11-28 | 2018-11-26 | 4.594 | 1,258,078 | -777 | 0.15% | 5,779,832 |
| 2018-11-20 | 2018-11-16 | 4.517 | 1,258,855 | -1,554 | 0.15% | 5,686,202 |
| 2018-11-15 | 2018-11-13 | 4.375 | 1,260,409 | -2,331 | 0.15% | 5,514,801 |
| 2018-11-07 | 2018-11-05 | 4.414 | 1,262,740 | -8,548 | 0.15% | 5,573,750 |
| 2018-11-02 | 2018-10-31 | 4.337 | 1,271,288 | -3,108 | 0.15% | 5,513,321 |
| 2018-11-01 | 2018-10-30 | 4.131 | 1,274,396 | +7,771 | 0.15% | 5,264,400 |
| 2018-09-26 | 2018-09-21 | 4.427 | 1,266,625 | +7,770 | 0.15% | 5,607,199 |
| 2018-09-20 | 2018-09-18 | 4.311 | 1,258,855 | -38,853 | 0.15% | 5,427,002 |
| 2018-09-11 | 2018-09-07 | 4.504 | 1,297,708 | +20,204 | 0.15% | 5,844,999 |
| 2018-08-06 | 2018-08-02 | 4.774 | 1,277,504 | +32,637 | 0.15% | 6,099,239 |
| 2018-08-02 | 2018-07-31 | 5.006 | 1,244,867 | +19,426 | 0.14% | 6,231,778 |
| 2018-07-27 | 2018-07-25 | 5.225 | 1,225,441 | -19,426 | 0.14% | 6,402,622 |
| 2018-07-24 | 2018-07-20 | 5.070 | 1,244,867 | +25,643 | 0.14% | 6,311,878 |
| 2018-07-03 | 2018-06-28 | 5.244 | 1,219,224 | +79,694 | 0.14% | 6,393,936 |
| 2018-05-03 | 2018-04-30 | 5.782 | 1,139,530 | -13,729 | 0.13% | 6,588,540 |
| 2018-04-27 | 2018-04-25 | 5.742 | 1,153,259 | +38,137 | 0.14% | 6,622,558 |
| 2018-04-19 | 2018-04-17 | 5.900 | 1,115,122 | -22,883 | 0.13% | 6,578,997 |
| 2018-04-18 | 2018-04-16 | 6.044 | 1,138,005 | -8,390 | 0.13% | 6,878,123 |
| 2018-04-17 | 2018-04-13 | 6.188 | 1,146,395 | +22,882 | 0.14% | 7,094,162 |
| 2018-04-09 | 2018-04-04 | 5.585 | 1,123,513 | +29,747 | 0.13% | 6,274,982 |
| 2018-03-28 | 2018-03-26 | 5.782 | 1,093,766 | +122,801 | 0.13% | 6,323,941 |
| 2018-03-23 | 2018-03-21 | 6.700 | 970,965 | -7,627 | 0.11% | 6,505,030 |
| 2018-03-12 | 2018-03-08 | 6.411 | 978,592 | +38,136 | 0.12% | 6,273,867 |
| 2018-03-08 | 2018-03-06 | 6.306 | 940,456 | -6,101 | 0.11% | 5,930,733 |
| 2018-03-05 | 2018-03-01 | 6.346 | 946,557 | +38,136 | 0.11% | 6,006,437 |
| 2018-02-28 | 2018-02-26 | 6.595 | 908,421 | +6,102 | 0.11% | 5,990,733 |
| 2018-02-27 | 2018-02-23 | 6.529 | 902,319 | +7,628 | 0.11% | 5,891,342 |
| 2018-02-26 | 2018-02-22 | 6.831 | 894,691 | -7,628 | 0.11% | 6,111,328 |
| 2018-02-23 | 2018-02-21 | 6.385 | 902,319 | -54,917 | 0.11% | 5,761,212 |
| 2018-02-22 | 2018-02-20 | 7.145 | 957,236 | +6,102 | 0.11% | 6,839,752 |
| 2018-02-21 | 2018-02-15 | 7.434 | 951,134 | -138,818 | 0.11% | 7,070,491 |
| 2018-02-20 | 2018-02-13 | 6.660 | 1,089,952 | -28,984 | 0.13% | 7,259,319 |
| 2018-02-14 | 2018-02-12 | 6.883 | 1,118,936 | -732,228 | 0.13% | 7,701,749 |
| 2018-02-13 | 2018-02-09 | 5.926 | 1,851,164 | -7,628 | 0.22% | 10,970,038 |
| 2018-02-09 | 2018-02-07 | 5.362 | 1,858,792 | -8,390 | 0.22% | 9,967,332 |
| 2018-02-08 | 2018-02-06 | 5.166 | 1,867,182 | -4,576 | 0.22% | 9,645,121 |
| 2018-02-01 | 2018-01-30 | 5.808 | 1,871,758 | -61,019 | 0.22% | 10,871,219 |
| 2018-01-30 | 2018-01-26 | 6.083 | 1,932,777 | +12,966 | 0.23% | 11,757,759 |
| 2018-01-26 | 2018-01-24 | 6.005 | 1,919,811 | -29,746 | 0.23% | 11,527,862 |
| 2018-01-23 | 2018-01-19 | 5.703 | 1,949,557 | +1,525 | 0.23% | 11,118,597 |
| 2018-01-22 | 2018-01-18 | 5.664 | 1,948,032 | +65,595 | 0.23% | 11,033,280 |
| 2018-01-19 | 2018-01-17 | 5.624 | 1,882,437 | -22,882 | 0.22% | 10,587,723 |
| 2018-01-17 | 2018-01-15 | 5.756 | 1,905,319 | -45,764 | 0.23% | 10,966,222 |
| 2018-01-15 | 2018-01-11 | 5.834 | 1,951,083 | +4,576 | 0.23% | 11,383,100 |
| 2018-01-12 | 2018-01-10 | 5.913 | 1,946,507 | -61,781 | 0.23% | 11,509,523 |
| 2018-01-11 | 2018-01-09 | 5.769 | 2,008,288 | -25,171 | 0.24% | 11,585,199 |
| 2018-01-10 | 2018-01-08 | 5.716 | 2,033,459 | +83,902 | 0.24% | 11,623,762 |
| 2018-01-09 | 2018-01-05 | 5.703 | 1,949,557 | +15,254 | 0.23% | 11,118,597 |
| 2018-01-08 | 2018-01-04 | 5.913 | 1,934,303 | +9,153 | 0.23% | 11,437,362 |
| 2018-01-04 | 2018-01-02 | 5.952 | 1,925,150 | -35,849 | 0.23% | 11,458,961 |
| 2018-01-03 | 2017-12-29 | 6.254 | 1,960,999 | +107,546 | 0.23% | 12,263,673 |
| 2018-01-02 | 2017-12-28 | 5.493 | 1,853,453 | -7,627 | 0.22% | 10,181,703 |
| 2017-12-18 | 2017-12-14 | 4.825 | 1,861,080 | -38,137 | 0.22% | 8,979,201 |
| 2017-12-11 | 2017-12-07 | 4.615 | 1,899,217 | -763 | 0.22% | 8,764,801 |
| 2017-12-08 | 2017-12-06 | 4.707 | 1,899,980 | -3,050 | 0.22% | 8,942,692 |
| 2017-12-06 | 2017-12-04 | 4.956 | 1,903,030 | +5,339 | 0.23% | 9,431,098 |
| 2017-12-05 | 2017-12-01 | 4.956 | 1,897,691 | -16,781 | 0.22% | 9,404,639 |
| 2017-11-29 | 2017-11-27 | 5.139 | 1,914,472 | +6,102 | 0.23% | 9,839,202 |
| 2017-11-27 | 2017-11-23 | 5.061 | 1,908,370 | +20,594 | 0.23% | 9,657,722 |
| 2017-11-22 | 2017-11-20 | 4.969 | 1,887,776 | +222,720 | 0.22% | 9,380,251 |
| 2017-11-17 | 2017-11-15 | 5.074 | 1,665,056 | +10,678 | 0.20% | 8,448,208 |
| 2017-11-16 | 2017-11-14 | 5.218 | 1,654,378 | +7,627 | 0.20% | 8,632,620 |
| 2017-11-15 | 2017-11-13 | 5.336 | 1,646,751 | +763 | 0.19% | 8,787,132 |
| 2017-11-13 | 2017-11-09 | 5.467 | 1,645,988 | -54,917 | 0.19% | 8,998,861 |
| 2017-11-07 | 2017-11-03 | 5.546 | 1,700,905 | -3,051 | 0.20% | 9,432,900 |
| 2017-11-03 | 2017-11-01 | 5.638 | 1,703,956 | +60,256 | 0.20% | 9,606,200 |
| 2017-10-30 | 2017-10-26 | 5.598 | 1,643,700 | -17,543 | 0.19% | 9,201,852 |
| 2017-10-24 | 2017-10-20 | 5.388 | 1,661,243 | -38,137 | 0.20% | 8,951,582 |
| 2017-10-18 | 2017-10-16 | 5.782 | 1,699,380 | +2,289 | 0.20% | 9,825,483 |
| 2017-10-16 | 2017-10-12 | 5.887 | 1,697,091 | +3,051 | 0.20% | 9,990,248 |
| 2017-10-13 | 2017-10-11 | 5.887 | 1,694,040 | -9,916 | 0.20% | 9,972,288 |
| 2017-10-12 | 2017-10-10 | 5.978 | 1,703,956 | -76,274 | 0.20% | 10,187,040 |
| 2017-10-11 | 2017-10-09 | 5.939 | 1,780,230 | +30,510 | 0.21% | 10,573,022 |
| 2017-10-10 | 2017-10-06 | 6.083 | 1,749,720 | +17,543 | 0.21% | 10,644,159 |
| 2017-09-27 | 2017-09-25 | 5.913 | 1,732,177 | -15,255 | 0.20% | 10,242,209 |
| 2017-09-22 | 2017-09-20 | 6.332 | 1,747,432 | -5,339 | 0.21% | 11,065,530 |
| 2017-09-21 | 2017-09-19 | 5.782 | 1,752,771 | +6,865 | 0.21% | 10,134,179 |
| 2017-09-19 | 2017-09-15 | 5.992 | 1,745,906 | +762 | 0.21% | 10,460,727 |
| 2017-09-18 | 2017-09-14 | 6.031 | 1,745,144 | +7,628 | 0.21% | 10,524,801 |
| 2017-09-15 | 2017-09-13 | 5.992 | 1,737,516 | -65,596 | 0.21% | 10,410,458 |
| 2017-09-14 | 2017-09-12 | 6.070 | 1,803,112 | +102,970 | 0.21% | 10,945,321 |
| 2017-09-13 | 2017-09-11 | 5.231 | 1,700,142 | +11,441 | 0.20% | 8,893,709 |
| 2017-09-11 | 2017-09-07 | 5.087 | 1,688,701 | -19,069 | 0.20% | 8,590,319 |
| 2017-09-08 | 2017-09-06 | 5.152 | 1,707,770 | +228,822 | 0.20% | 8,799,272 |
| 2017-09-05 | 2017-09-01 | 5.349 | 1,478,948 | -19,069 | 0.18% | 7,911,118 |
| 2017-09-04 | 2017-08-31 | 5.310 | 1,498,017 | -38,137 | 0.18% | 7,954,201 |
| 2017-08-30 | 2017-08-28 | 5.362 | 1,536,154 | +152,548 | 0.18% | 8,237,262 |
| 2017-08-22 | 2017-08-18 | 5.756 | 1,383,606 | -22,882 | 0.16% | 7,963,459 |
| 2017-08-18 | 2017-08-16 | 5.742 | 1,406,488 | +22,882 | 0.17% | 8,076,719 |
| 2017-08-15 | 2017-08-11 | 5.638 | 1,383,606 | -122,038 | 0.16% | 7,800,199 |
| 2017-08-11 | 2017-08-09 | 5.978 | 1,505,644 | -3,814 | 0.18% | 9,001,439 |
| 2017-08-10 | 2017-08-08 | 6.096 | 1,509,458 | -96,105 | 0.18% | 9,202,351 |
| 2017-08-09 | 2017-08-07 | 5.716 | 1,605,563 | +30,510 | 0.19% | 9,177,801 |
| 2017-08-08 | 2017-08-04 | 5.651 | 1,575,053 | -45,765 | 0.19% | 8,900,149 |
| 2017-08-04 | 2017-08-02 | 5.703 | 1,620,818 | +208,991 | 0.19% | 9,243,753 |
| 2017-08-03 | 2017-08-01 | 5.847 | 1,411,827 | +138,055 | 0.17% | 8,255,458 |
| 2017-08-01 | 2017-07-28 | 5.887 | 1,273,772 | +24,408 | 0.15% | 7,498,301 |
| 2017-07-31 | 2017-07-27 | 5.887 | 1,249,364 | +32,797 | 0.15% | 7,354,618 |
| 2017-07-28 | 2017-07-26 | 5.900 | 1,216,567 | -11,441 | 0.14% | 7,177,503 |
| 2017-07-27 | 2017-07-25 | 5.887 | 1,228,008 | -28,984 | 0.15% | 7,228,902 |
| 2017-07-26 | 2017-07-24 | 6.044 | 1,256,992 | -15,254 | 0.15% | 7,597,282 |
| 2017-07-25 | 2017-07-21 | 6.070 | 1,272,246 | +39,662 | 0.15% | 7,722,837 |
| 2017-07-20 | 2017-07-18 | 6.110 | 1,232,584 | -54,917 | 0.15% | 7,530,560 |
| 2017-07-19 | 2017-07-17 | 6.123 | 1,287,501 | -603,326 | 0.15% | 7,882,959 |
| 2017-07-18 | 2017-07-14 | 6.057 | 1,890,827 | +27,459 | 0.22% | 11,452,982 |
| 2017-07-17 | 2017-07-13 | 6.083 | 1,863,368 | -763 | 0.22% | 11,335,519 |
| 2017-07-13 | 2017-07-11 | 6.188 | 1,864,131 | -71,697 | 0.22% | 11,535,681 |
| 2017-07-10 | 2017-07-06 | 6.293 | 1,935,828 | -1,526 | 0.23% | 12,182,399 |
| 2017-07-07 | 2017-07-05 | 6.267 | 1,937,354 | +83,901 | 0.23% | 12,141,202 |
| 2017-07-05 | 2017-07-03 | 6.096 | 1,853,453 | +3,051 | 0.22% | 11,299,503 |
| 2017-06-30 | 2017-06-28 | 5.978 | 1,850,402 | +150,260 | 0.22% | 11,062,563 |
| 2017-06-29 | 2017-06-27 | 6.188 | 1,700,142 | +7,627 | 0.20% | 10,520,879 |
| 2017-06-28 | 2017-06-26 | 6.083 | 1,692,515 | +144,920 | 0.20% | 10,296,161 |
| 2017-06-27 | 2017-06-23 | 6.411 | 1,547,595 | -41,950 | 0.18% | 9,921,812 |
| 2017-06-26 | 2017-06-22 | 6.411 | 1,589,545 | -374,504 | 0.19% | 10,190,758 |
| 2017-06-23 | 2017-06-21 | 6.516 | 1,964,049 | -34,324 | 0.23% | 12,797,747 |
| 2017-06-20 | 2017-06-16 | 6.346 | 1,998,373 | +122,038 | 0.24% | 12,680,802 |
| 2017-06-19 | 2017-06-15 | 6.621 | 1,876,335 | -11,441 | 0.22% | 12,423,002 |
| 2017-06-16 | 2017-06-14 | 6.608 | 1,887,776 | -104,495 | 0.22% | 12,474,002 |
| 2017-06-12 | 2017-06-08 | 6.306 | 1,992,271 | +51,799 | 0.24% | 12,563,155 |
| 2017-06-09 | 2017-06-07 | 6.253 | 1,940,472 | -14,251 | 0.23% | 12,133,033 |
| 2017-06-08 | 2017-06-06 | 6.399 | 1,954,723 | -102,012 | 0.24% | 12,508,799 |
| 2017-06-07 | 2017-06-05 | 5.786 | 2,056,735 | -18,752 | 0.25% | 11,900,281 |
| 2017-06-06 | 2017-06-02 | 5.826 | 2,075,487 | -102,012 | 0.25% | 12,091,790 |
| 2017-06-05 | 2017-06-01 | 5.559 | 2,177,499 | -37,504 | 0.26% | 12,105,512 |
| 2017-06-01 | 2017-05-29 | 5.559 | 2,215,003 | +15,002 | 0.27% | 12,314,011 |
| 2017-05-31 | 2017-05-26 | 5.546 | 2,200,001 | +41,255 | 0.26% | 12,201,279 |
| 2017-05-29 | 2017-05-25 | 5.586 | 2,158,746 | +141,766 | 0.26% | 12,058,818 |
| 2017-05-26 | 2017-05-24 | 5.479 | 2,016,980 | -69,008 | 0.24% | 11,051,789 |
| 2017-05-25 | 2017-05-23 | 5.439 | 2,085,988 | +823,594 | 0.25% | 11,346,479 |
| 2017-05-24 | 2017-05-22 | 5.599 | 1,262,394 | -26,253 | 0.15% | 7,068,599 |
| 2017-05-23 | 2017-05-19 | 5.813 | 1,288,647 | -3,000 | 0.16% | 7,490,479 |
| 2017-05-19 | 2017-05-17 | 6.293 | 1,291,647 | -6,751 | 0.16% | 8,127,837 |
| 2017-05-18 | 2017-05-16 | 6.213 | 1,298,398 | +9,001 | 0.16% | 8,066,459 |
| 2017-05-17 | 2017-05-15 | 6.119 | 1,289,397 | +12,001 | 0.16% | 7,890,209 |
| 2017-05-16 | 2017-05-12 | 6.199 | 1,277,396 | +31,504 | 0.15% | 7,918,951 |
| 2017-05-12 | 2017-05-10 | 6.266 | 1,245,892 | +108,762 | 0.15% | 7,806,699 |
| 2017-05-11 | 2017-05-09 | 6.213 | 1,137,130 | +34,504 | 0.14% | 7,064,561 |
| 2017-05-10 | 2017-05-08 | 6.133 | 1,102,626 | +7,501 | 0.13% | 6,762,001 |
| 2017-05-08 | 2017-05-04 | 6.346 | 1,095,125 | +67,508 | 0.13% | 6,949,600 |
| 2017-05-04 | 2017-04-28 | 6.599 | 1,027,617 | +3,750 | 0.12% | 6,781,498 |
| 2017-05-02 | 2017-04-27 | 6.666 | 1,023,867 | -7,501 | 0.12% | 6,825,001 |
| 2017-04-26 | 2017-04-24 | 6.453 | 1,031,368 | -29,253 | 0.12% | 6,655,002 |
| 2017-04-25 | 2017-04-21 | 6.466 | 1,060,621 | +29,253 | 0.13% | 6,857,900 |
| 2017-04-20 | 2017-04-18 | 6.213 | 1,031,368 | +7,501 | 0.12% | 6,407,502 |
| 2017-04-18 | 2017-04-12 | 6.599 | 1,023,867 | -75,008 | 0.12% | 6,756,751 |
| 2017-04-13 | 2017-04-11 | 6.733 | 1,098,875 | +24,002 | 0.13% | 7,398,247 |
| 2017-04-12 | 2017-04-10 | 6.826 | 1,074,873 | +30,004 | 0.13% | 7,336,962 |
| 2017-04-07 | 2017-04-05 | 7.053 | 1,044,869 | -61,507 | 0.13% | 7,368,968 |
| 2017-04-06 | 2017-04-03 | 6.879 | 1,106,376 | +45,005 | 0.13% | 7,610,998 |
| 2017-04-05 | 2017-03-31 | 6.933 | 1,061,371 | +120,014 | 0.13% | 7,357,999 |
| 2017-04-03 | 2017-03-30 | 7.319 | 941,357 | +22,502 | 0.11% | 6,889,947 |
| 2017-03-31 | 2017-03-29 | 7.372 | 918,855 | +30,004 | 0.11% | 6,774,251 |
| 2017-03-30 | 2017-03-28 | 7.439 | 888,851 | +75,008 | 0.11% | 6,612,297 |
| 2017-03-29 | 2017-03-27 | 7.906 | 813,843 | +6,751 | 0.10% | 6,434,051 |
| 2017-03-28 | 2017-03-24 | 8.812 | 807,092 | -29,253 | 0.10% | 7,112,359 |
| 2017-03-24 | 2017-03-22 | 8.879 | 836,345 | +48,755 | 0.10% | 7,425,896 |
| 2017-03-23 | 2017-03-21 | 9.186 | 787,590 | -11,251 | 0.09% | 7,234,501 |
| 2017-03-22 | 2017-03-20 | 9.212 | 798,841 | -7,501 | 0.10% | 7,359,148 |
| 2017-03-21 | 2017-03-17 | 8.986 | 806,342 | -14,252 | 0.10% | 7,245,500 |
| 2017-03-20 | 2017-03-16 | 8.999 | 820,594 | +3,751 | 0.10% | 7,384,503 |
| 2017-03-17 | 2017-03-15 | 8.906 | 816,843 | -27,753 | 0.10% | 7,274,518 |
| 2017-03-15 | 2017-03-13 | 8.892 | 844,596 | +52,506 | 0.10% | 7,510,416 |
| 2017-03-14 | 2017-03-10 | 8.612 | 792,090 | +10,501 | 0.10% | 6,821,756 |
| 2017-03-13 | 2017-03-09 | 8.799 | 781,589 | -3,001 | 0.09% | 6,877,198 |
| 2017-03-09 | 2017-03-07 | 9.212 | 784,590 | -7,500 | 0.09% | 7,227,864 |
| 2017-03-08 | 2017-03-06 | 8.972 | 792,090 | -1,501 | 0.10% | 7,106,876 |
| 2017-03-07 | 2017-03-03 | 8.932 | 793,591 | -38,254 | 0.10% | 7,088,604 |
| 2017-03-06 | 2017-03-02 | 8.612 | 831,845 | -165,019 | 0.10% | 7,164,140 |
| 2017-03-02 | 2017-02-28 | 8.159 | 996,864 | +131,265 | 0.12% | 8,133,482 |
| 2017-02-28 | 2017-02-24 | 8.279 | 865,599 | -75,008 | 0.10% | 7,166,342 |
| 2017-02-27 | 2017-02-23 | 8.266 | 940,607 | +8,251 | 0.11% | 7,774,797 |
| 2017-02-24 | 2017-02-22 | 8.066 | 932,356 | +138,765 | 0.11% | 7,520,147 |
| 2017-02-16 | 2017-02-14 | 8.252 | 793,591 | -14,251 | 0.10% | 6,549,023 |
| 2017-02-10 | 2017-02-08 | 8.079 | 807,842 | +13,501 | 0.10% | 6,526,618 |
| 2017-02-09 | 2017-02-07 | 7.946 | 794,341 | +7,501 | 0.10% | 6,311,643 |
| 2017-02-08 | 2017-02-06 | 8.132 | 786,840 | -71,258 | 0.09% | 6,398,901 |
| 2017-02-07 | 2017-02-03 | 8.266 | 858,098 | +84,010 | 0.10% | 7,092,800 |
| 2017-02-02 | 2017-01-27 | 8.586 | 774,088 | +7,500 | 0.09% | 6,646,077 |
| 2017-01-16 | 2017-01-12 | 9.039 | 766,588 | +751 | 0.09% | 6,929,164 |
| 2017-01-11 | 2017-01-09 | 8.879 | 765,837 | -26,253 | 0.09% | 6,799,856 |
| 2017-01-10 | 2017-01-06 | 8.506 | 792,090 | +18,752 | 0.10% | 6,737,276 |
| 2017-01-05 | 2017-01-03 | 8.852 | 773,338 | +15,001 | 0.09% | 6,845,838 |
| 2017-01-04 | 2016-12-30 | 8.839 | 758,337 | -23,252 | 0.09% | 6,702,934 |
| 2016-12-22 | 2016-12-20 | 8.066 | 781,589 | +30,753 | 0.09% | 6,304,098 |
| 2016-12-21 | 2016-12-19 | 8.786 | 750,836 | -15,001 | 0.09% | 6,596,593 |
| 2016-12-14 | 2016-12-12 | 9.252 | 765,837 | -30,004 | 0.09% | 7,085,736 |
| 2016-12-09 | 2016-12-07 | 9.346 | 795,841 | +7,501 | 0.10% | 7,437,611 |
| 2016-12-07 | 2016-12-05 | 9.546 | 788,340 | -45,005 | 0.09% | 7,525,160 |
| 2016-12-06 | 2016-12-02 | 9.346 | 833,345 | -24,753 | 0.10% | 7,788,109 |
| 2016-12-05 | 2016-12-01 | 9.332 | 858,098 | -28,503 | 0.10% | 8,008,000 |
| 2016-12-02 | 2016-11-30 | 9.466 | 886,601 | -76,509 | 0.11% | 8,392,198 |
| 2016-12-01 | 2016-11-29 | 9.052 | 963,110 | +15,002 | 0.12% | 8,718,361 |
| 2016-11-30 | 2016-11-28 | 9.039 | 948,108 | +127,514 | 0.11% | 8,569,918 |
| 2016-11-11 | 2016-11-09 | 9.706 | 820,594 | -37,504 | 0.10% | 7,964,323 |
| 2016-11-08 | 2016-11-04 | 8.959 | 858,098 | +2,250 | 0.10% | 7,687,680 |
| 2016-11-03 | 2016-11-01 | 9.466 | 855,848 | +22,503 | 0.10% | 8,101,103 |
| 2016-11-02 | 2016-10-31 | 9.252 | 833,345 | -3,000 | 0.10% | 7,710,339 |
| 2016-11-01 | 2016-10-28 | 9.426 | 836,345 | -751 | 0.10% | 7,883,046 |
| 2016-10-28 | 2016-10-26 | 9.866 | 837,096 | -1,500 | 0.10% | 8,258,404 |
| 2016-10-26 | 2016-10-24 | 9.932 | 838,596 | +76,509 | 0.10% | 8,329,103 |
| 2016-10-24 | 2016-10-19 | 9.519 | 762,087 | +75,009 | 0.09% | 7,254,240 |
| 2016-10-17 | 2016-10-13 | 9.399 | 687,078 | -7,501 | 0.08% | 6,457,796 |
| 2016-10-14 | 2016-10-12 | 9.292 | 694,579 | +3,750 | 0.08% | 6,454,217 |
| 2016-10-11 | 2016-10-06 | 9.306 | 690,829 | -6,001 | 0.09% | 6,428,581 |
| 2016-10-07 | 2016-10-05 | 8.919 | 696,830 | -9,001 | 0.09% | 6,215,014 |
| 2016-10-06 | 2016-10-04 | 8.892 | 705,831 | -15,001 | 0.09% | 6,276,474 |
| 2016-10-05 | 2016-10-03 | 8.652 | 720,832 | -7,501 | 0.09% | 6,236,888 |
| 2016-10-04 | 2016-09-30 | 8.506 | 728,333 | +28,503 | 0.09% | 6,194,979 |
| 2016-09-29 | 2016-09-27 | 8.786 | 699,830 | -38,254 | 0.09% | 6,148,471 |
| 2016-09-28 | 2016-09-26 | 8.652 | 738,084 | +98,261 | 0.10% | 6,386,158 |
| 2016-09-27 | 2016-09-23 | 8.839 | 639,823 | -7,501 | 0.08% | 5,655,390 |
| 2016-09-26 | 2016-09-22 | 8.946 | 647,324 | -73,508 | 0.08% | 5,790,731 |
| 2016-09-23 | 2016-09-21 | 8.852 | 720,832 | +13,501 | 0.09% | 6,381,037 |
| 2016-09-22 | 2016-09-20 | 8.972 | 707,331 | -51,006 | 0.09% | 6,346,392 |
| 2016-09-21 | 2016-09-19 | 8.626 | 758,337 | +30,004 | 0.10% | 6,541,174 |
| 2016-09-20 | 2016-09-15 | 8.719 | 728,333 | +7,501 | 0.09% | 6,350,339 |
| 2016-09-19 | 2016-09-14 | 8.652 | 720,832 | -18,752 | 0.09% | 6,236,888 |
| 2016-09-14 | 2016-09-12 | 8.399 | 739,584 | -7,501 | 0.10% | 6,211,796 |
| 2016-09-13 | 2016-09-09 | 8.652 | 747,085 | -5,251 | 0.10% | 6,464,038 |
| 2016-09-12 | 2016-09-08 | 8.412 | 752,336 | -44,255 | 0.10% | 6,328,931 |
| 2016-09-09 | 2016-09-07 | 8.039 | 796,591 | -48,755 | 0.10% | 6,403,861 |
| 2016-09-08 | 2016-09-06 | 7.732 | 845,346 | +15,001 | 0.11% | 6,536,596 |
| 2016-09-07 | 2016-09-05 | 7.639 | 830,345 | +103,512 | 0.11% | 6,343,112 |
| 2016-09-06 | 2016-09-02 | 7.666 | 726,833 | +17,252 | 0.09% | 5,571,750 |
| 2016-09-02 | 2016-08-31 | 7.639 | 709,581 | +6,001 | 0.09% | 5,420,580 |
| 2016-09-01 | 2016-08-30 | 7.626 | 703,580 | +1,500 | 0.09% | 5,365,358 |
| 2016-08-31 | 2016-08-29 | 7.639 | 702,080 | -18,002 | 0.09% | 5,363,279 |
| 2016-08-30 | 2016-08-26 | 7.666 | 720,082 | +420,798 | 0.09% | 5,519,998 |
| 2016-08-29 | 2016-08-25 | 7.492 | 299,284 | +62,257 | 0.04% | 2,242,379 |
| 2016-08-24 | 2016-08-22 | 7.799 | 237,027 | -60,007 | 0.03% | 1,848,600 |
| 2016-08-22 | 2016-08-18 | 7.706 | 297,034 | +2,250 | 0.04% | 2,288,881 |
| 2016-08-19 | 2016-08-17 | 7.332 | 294,784 | -1,500 | 0.04% | 2,161,503 |
| 2016-08-16 | 2016-08-12 | 7.253 | 296,284 | +15,002 | 0.04% | 2,148,801 |
| 2016-08-12 | 2016-08-10 | 7.159 | 281,282 | +60,007 | 0.04% | 2,013,749 |
| 2016-08-11 | 2016-08-09 | 7.013 | 221,275 | -22,503 | 0.03% | 1,551,698 |
| 2016-08-09 | 2016-08-05 | 7.119 | 243,778 | +15,002 | 0.03% | 1,735,501 |
| 2016-08-08 | 2016-08-04 | 7.146 | 228,776 | +3,750 | 0.03% | 1,634,799 |
| 2016-08-05 | 2016-08-03 | 7.133 | 225,026 | -15,751 | 0.03% | 1,605,002 |
| 2016-08-04 | 2016-08-01 | 6.933 | 240,777 | -4,501 | 0.03% | 1,669,197 |
| 2016-07-27 | 2016-07-25 | 6.613 | 245,278 | +18,002 | 0.03% | 1,621,920 |
| 2016-07-22 | 2016-07-20 | 6.839 | 227,276 | -24,003 | 0.03% | 1,554,390 |
| 2016-07-21 | 2016-07-19 | 6.706 | 251,279 | -7,501 | 0.03% | 1,685,052 |
| 2016-07-20 | 2016-07-18 | 6.506 | 258,780 | +21,003 | 0.03% | 1,683,603 |
| 2016-07-14 | 2016-07-12 | 6.413 | 237,777 | -21,753 | 0.03% | 1,524,769 |
| 2016-07-13 | 2016-07-11 | 6.173 | 259,530 | +8,251 | 0.03% | 1,601,982 |
| 2016-07-06 | 2016-07-04 | 6.479 | 251,279 | +13,502 | 0.03% | 1,628,102 |
| 2016-06-06 | 2016-06-02 | 7.021 | 237,777 | +5,269 | 0.03% | 1,669,549 |
| 2016-04-28 | 2016-04-26 | 6.408 | 232,508 | +23,471 | 0.03% | 1,489,903 |
| 2016-04-14 | 2016-04-12 | 6.981 | 209,037 | +146,693 | 0.03% | 1,459,202 |
| 2016-04-01 | 2016-03-30 | 6.612 | 62,344 | -4,401 | 0.01% | 412,248 |
| 2016-03-21 | 2016-03-17 | 5.849 | 66,745 | +733 | 0.01% | 390,390 |
| 2016-03-10 | 2016-03-08 | 5.604 | 66,012 | +7,335 | 0.01% | 369,902 |
| 2015-11-12 | 2015-11-10 | 6.626 | 58,677 | -73,346 | 0.01% | 388,800 |
| 2015-11-05 | 2015-11-03 | 6.762 | 132,023 | -8,802 | 0.02% | 892,798 |
| 2015-10-19 | 2015-10-15 | 6.163 | 140,825 | -64,544 | 0.02% | 867,841 |
| 2015-10-16 | 2015-10-14 | 5.713 | 205,369 | +34,472 | 0.03% | 1,173,197 |
| 2015-10-09 | 2015-10-07 | 5.672 | 170,897 | +64,545 | 0.02% | 969,281 |
| 2015-09-18 | 2015-09-16 | 5.440 | 106,352 | -7,335 | 0.01% | 578,550 |
| 2015-09-17 | 2015-09-15 | 5.290 | 113,687 | +8,802 | 0.02% | 601,402 |
| 2015-09-16 | 2015-09-14 | 5.426 | 104,885 | +1,467 | 0.01% | 569,139 |
| 2015-09-15 | 2015-09-11 | 5.685 | 103,418 | -2,934 | 0.01% | 587,969 |
| 2015-09-11 | 2015-09-09 | 5.454 | 106,352 | -10,269 | 0.01% | 580,000 |
| 2015-09-10 | 2015-09-08 | 4.799 | 116,621 | +2,934 | 0.02% | 559,682 |
| 2015-09-02 | 2015-08-31 | 5.181 | 113,687 | -1,467 | 0.02% | 589,002 |
| 2015-08-18 | 2015-08-14 | 5.467 | 115,154 | +1,467 | 0.02% | 629,572 |
| 2015-08-13 | 2015-08-11 | 5.563 | 113,687 | +7,335 | 0.02% | 632,402 |
| 2015-08-03 | 2015-07-30 | 5.726 | 106,352 | +1,467 | 0.01% | 609,000 |
| 2015-07-17 | 2015-07-15 | 6.122 | 104,885 | -7,335 | 0.01% | 642,069 |
| 2015-07-16 | 2015-07-14 | 5.999 | 112,220 | +1,467 | 0.01% | 673,202 |
| 2015-07-15 | 2015-07-13 | 5.917 | 110,753 | +7,335 | 0.01% | 655,341 |
| 2015-07-14 | 2015-07-10 | 5.849 | 103,418 | +3,667 | 0.01% | 604,889 |
| 2015-07-13 | 2015-07-09 | 5.631 | 99,751 | +7,335 | 0.01% | 561,681 |
| 2015-07-10 | 2015-07-08 | 4.881 | 92,416 | -3,668 | 0.01% | 451,079 |
| 2015-07-08 | 2015-07-06 | 5.808 | 96,084 | -16,136 | 0.01% | 558,062 |
| 2015-07-07 | 2015-07-03 | 6.053 | 112,220 | -733 | 0.01% | 679,322 |
| 2015-07-02 | 2015-06-29 | 6.776 | 112,953 | -36,673 | 0.02% | 765,379 |
| 2015-06-26 | 2015-06-24 | 7.240 | 149,626 | -734 | 0.02% | 1,083,238 |
| 2015-06-25 | 2015-06-23 | 7.335 | 150,360 | +2,201 | 0.02% | 1,102,902 |
| 2015-06-23 | 2015-06-19 | 7.403 | 148,159 | -22,004 | 0.02% | 1,096,857 |
| 2015-06-16 | 2015-06-12 | 7.526 | 170,163 | -7,335 | 0.02% | 1,280,638 |
| 2015-06-12 | 2015-06-10 | 7.158 | 177,498 | -733 | 0.02% | 1,270,501 |
| 2015-06-11 | 2015-06-09 | 6.912 | 178,231 | +6,601 | 0.02% | 1,232,008 |
| 2015-06-08 | 2015-06-04 | 8.467 | 171,630 | +78,480 | 0.02% | 1,453,138 |
| 2015-06-05 | 2015-06-03 | 8.521 | 93,150 | +26,405 | 0.01% | 793,752 |
| 2015-06-04 | 2015-06-02 | 8.698 | 66,745 | -10,269 | 0.01% | 580,579 |
| 2015-06-01 | 2015-05-28 | 8.480 | 77,014 | +1,467 | 0.01% | 653,104 |
| 2015-05-29 | 2015-05-27 | 8.780 | 75,547 | +5,868 | 0.01% | 663,323 |
| 2015-05-28 | 2015-05-26 | 8.739 | 69,679 | +5,868 | 0.01% | 608,951 |
| 2015-05-27 | 2015-05-22 | 8.767 | 63,811 | -20,537 | 0.01% | 559,408 |
| 2015-05-26 | 2015-05-21 | 8.494 | 84,348 | +18,336 | 0.01% | 716,449 |
| 2015-05-21 | 2015-05-19 | 9.121 | 66,012 | +7,335 | 0.01% | 602,104 |
| 2015-05-20 | 2015-05-18 | 9.312 | 58,677 | -7,335 | 0.01% | 546,400 |
| 2015-05-19 | 2015-05-15 | 8.658 | 66,012 | -2,200 | 0.01% | 571,503 |
| 2015-05-18 | 2015-05-14 | 8.576 | 68,212 | +5,134 | 0.01% | 584,970 |
| 2015-05-15 | 2015-05-13 | 8.085 | 63,078 | -7,334 | 0.01% | 509,982 |
| 2015-05-14 | 2015-05-12 | 8.085 | 70,412 | +9,535 | 0.01% | 569,277 |
| 2015-05-13 | 2015-05-11 | 8.262 | 60,877 | -2,934 | 0.01% | 502,977 |
| 2015-05-12 | 2015-05-08 | 7.867 | 63,811 | +2,934 | 0.01% | 501,988 |
| 2015-05-07 | 2015-05-05 | 7.785 | 60,877 | +7,334 | 0.01% | 473,927 |
| 2015-04-23 | 2015-04-21 | 7.512 | 53,543 | -2,934 | 0.01% | 402,232 |
| 2015-04-22 | 2015-04-20 | 7.240 | 56,477 | -73,346 | 0.01% | 408,873 |
| 2015-04-17 | 2015-04-15 | 6.272 | 129,823 | +7,335 | 0.02% | 814,201 |
| 2015-04-16 | 2015-04-14 | 6.408 | 122,488 | -37,407 | 0.02% | 784,899 |
| 2015-04-15 | 2015-04-13 | 6.640 | 159,895 | +1,467 | 0.02% | 1,061,661 |
| 2015-04-14 | 2015-04-10 | 6.381 | 158,428 | +7,335 | 0.02% | 1,010,881 |
| 2015-04-13 | 2015-04-09 | 5.985 | 151,093 | -24,205 | 0.02% | 904,338 |
| 2015-04-09 | 2015-04-02 | 5.972 | 175,298 | +2,934 | 0.02% | 1,046,823 |
| 2015-04-08 | 2015-04-01 | 5.563 | 172,364 | +14,670 | 0.02% | 958,802 |
| 2015-04-02 | 2015-03-31 | 5.195 | 157,694 | +8,801 | 0.02% | 819,148 |
| 2015-03-27 | 2015-03-25 | 4.540 | 148,893 | +2,201 | 0.02% | 675,991 |
| 2015-03-23 | 2015-03-19 | 4.486 | 146,692 | +13,202 | 0.02% | 657,998 |
| 2015-03-11 | 2015-03-09 | 4.854 | 133,490 | +20,537 | 0.02% | 647,919 |
| 2015-02-17 | 2015-02-13 | 4.826 | 112,953 | -66,012 | 0.02% | 545,159 |
| 2015-01-16 | 2015-01-14 | 4.445 | 178,965 | +9,535 | 0.02% | 795,441 |
| 2015-01-14 | 2015-01-12 | 4.404 | 169,430 | +4,401 | 0.02% | 746,131 |
| 2015-01-12 | 2015-01-08 | 4.417 | 165,029 | +47,675 | 0.02% | 729,000 |
| 2015-01-09 | 2015-01-07 | 4.499 | 117,354 | +14,669 | 0.02% | 528,000 |
| 2014-12-23 | 2014-12-19 | 4.867 | 102,685 | +18,337 | 0.01% | 499,801 |
| 2014-12-15 | 2014-12-11 | 5.045 | 84,348 | +73,346 | 0.01% | 425,499 |
| 2014-11-25 | 2014-11-21 | 5.331 | 11,002 | +3,667 | 0.00% | 58,650 |
| 2014-11-06 | 2014-11-04 | 5.904 | 7,335 | -733 | 0.00% | 43,302 |
| 2014-10-27 | 2014-10-23 | 5.385 | 8,068 | -36,673 | 0.00% | 43,450 |
| 2014-10-24 | 2014-10-22 | 5.181 | 44,741 | +36,673 | 0.01% | 231,799 |
| 2014-10-14 | 2014-10-10 | 5.522 | 8,068 | +733 | 0.00% | 44,550 |
| 2014-09-03 | 2014-09-01 | 5.835 | 7,335 | -95,350 | 0.00% | 42,802 |
| 2014-09-02 | 2014-08-29 | 5.549 | 102,685 | +14,670 | 0.01% | 569,801 |
| 2014-08-29 | 2014-08-27 | 5.631 | 88,015 | +61,610 | 0.01% | 495,597 |
| 2014-08-28 | 2014-08-26 | 5.590 | 26,405 | +19,070 | 0.00% | 147,602 |
| 2014-07-15 | 2014-07-11 | 5.931 | 7,335 | -7,334 | 0.00% | 43,502 |
| 2014-06-09 | 2014-06-05 | 6.813 | 14,669 | +343 | 0.00% | 99,937 |
| 2014-06-04 | 2014-05-30 | 6.352 | 14,326 | +1,433 | 0.00% | 91,000 |
| 2014-04-17 | 2014-04-15 | 5.584 | 12,893 | -2,149 | 0.00% | 71,998 |
| 2014-04-14 | 2014-04-10 | 5.347 | 15,042 | -7,163 | 0.00% | 80,428 |
| 2014-04-10 | 2014-04-08 | 5.361 | 22,205 | -20,057 | 0.00% | 119,038 |
| 2014-04-04 | 2014-04-02 | 5.193 | 42,262 | -1,432 | 0.01% | 219,482 |
| 2014-04-03 | 2014-04-01 | 4.956 | 43,694 | +1,432 | 0.01% | 216,549 |
| 2014-04-01 | 2014-03-28 | 4.342 | 42,262 | +7,163 | 0.01% | 183,491 |
| 2014-02-07 | 2014-02-05 | 5.500 | 35,099 | -7,163 | 0.00% | 193,062 |
| 2014-01-28 | 2014-01-24 | 5.961 | 42,262 | +7,163 | 0.01% | 251,932 |
| 2014-01-17 | 2014-01-15 | 5.612 | 35,099 | +5,731 | 0.00% | 196,982 |
| 2013-12-18 | 2013-12-16 | 5.165 | 29,368 | -5,014 | 0.00% | 151,699 |
| 2013-11-15 | 2013-11-13 | 5.096 | 34,382 | +1,432 | 0.00% | 175,198 |
| 2013-11-14 | 2013-11-12 | 4.984 | 32,950 | +5,014 | 0.00% | 164,221 |
| 2013-11-11 | 2013-11-07 | 4.928 | 27,936 | -7,879 | 0.00% | 137,672 |
| 2013-11-07 | 2013-11-05 | 5.054 | 35,815 | -5,014 | 0.00% | 181,000 |
| 2013-11-05 | 2013-11-01 | 4.900 | 40,829 | -8,596 | 0.01% | 200,070 |
| 2013-10-30 | 2013-10-28 | 4.593 | 49,425 | +20,057 | 0.01% | 227,012 |
| 2013-10-15 | 2013-10-10 | 4.914 | 29,368 | -7,163 | 0.00% | 144,319 |
| 2013-09-12 | 2013-09-10 | 4.537 | 36,531 | +5,014 | 0.01% | 165,749 |
| 2013-09-05 | 2013-09-03 | 4.747 | 31,517 | -1,433 | 0.00% | 149,599 |
| 2013-09-04 | 2013-09-02 | 4.705 | 32,950 | -9,312 | 0.00% | 155,021 |
| 2013-08-19 | 2013-08-15 | 5.235 | 42,262 | -7,163 | 0.01% | 221,252 |
| 2013-08-12 | 2013-08-08 | 5.124 | 49,425 | -8,595 | 0.01% | 253,232 |
| 2013-08-08 | 2013-08-06 | 5.305 | 58,020 | -4,298 | 0.01% | 307,799 |
| 2013-08-07 | 2013-08-05 | 5.165 | 62,318 | -5,730 | 0.01% | 321,900 |
| 2013-08-05 | 2013-08-01 | 5.110 | 68,048 | +21,489 | 0.01% | 347,698 |
| 2013-07-26 | 2013-07-24 | 5.221 | 46,559 | -3,582 | 0.01% | 243,098 |
| 2013-07-18 | 2013-07-16 | 4.146 | 50,141 | +7,163 | 0.01% | 207,900 |
| 2013-07-16 | 2013-07-12 | 3.490 | 42,978 | -10,028 | 0.01% | 150,000 |
| 2013-07-04 | 2013-07-02 | 3.448 | 53,006 | +7,163 | 0.01% | 182,779 |
| 2013-06-27 | 2013-06-25 | 3.700 | 45,843 | -5,731 | 0.01% | 169,599 |
| 2013-06-24 | 2013-06-20 | 3.811 | 51,574 | -143,259 | 0.01% | 196,562 |
| 2013-06-19 | 2013-06-17 | 4.174 | 194,833 | -165,466 | 0.03% | 813,278 |
| 2013-06-18 | 2013-06-14 | 4.063 | 360,299 | +2,866 | 0.05% | 1,463,732 |
| 2013-06-17 | 2013-06-13 | 4.607 | 357,433 | -717 | 0.05% | 1,646,698 |
| 2013-06-10 | 2013-06-06 | 5.020 | 358,150 | +19,484 | 0.05% | 1,797,803 |
| 2013-06-07 | 2013-06-05 | 5.167 | 338,666 | -1,355 | 0.05% | 1,750,000 |
| 2013-05-24 | 2013-05-22 | 5.404 | 340,021 | +10,160 | 0.05% | 1,837,322 |
| 2013-05-13 | 2013-05-09 | 5.640 | 329,861 | +14,224 | 0.05% | 1,860,342 |
| 2013-05-02 | 2013-04-29 | 5.374 | 315,637 | -22,352 | 0.05% | 1,696,241 |
| 2013-03-20 | 2013-03-18 | 5.285 | 337,989 | -40,640 | 0.05% | 1,786,421 |
| 2013-03-14 | 2013-03-12 | 5.374 | 378,629 | +30,480 | 0.06% | 2,034,762 |
| 2013-03-11 | 2013-03-07 | 5.610 | 348,149 | +6,774 | 0.05% | 1,953,202 |
| 2013-03-01 | 2013-02-27 | 5.330 | 341,375 | +60,960 | 0.05% | 1,819,438 |
| 2013-02-28 | 2013-02-26 | 5.566 | 280,415 | +27,093 | 0.04% | 1,560,777 |
| 2013-02-25 | 2013-02-21 | 6.393 | 253,322 | +22,352 | 0.04% | 1,619,419 |
| 2013-02-22 | 2013-02-20 | 6.407 | 230,970 | +15,578 | 0.03% | 1,479,938 |
| 2013-02-20 | 2013-02-18 | 6.319 | 215,392 | -4,741 | 0.03% | 1,361,042 |
| 2013-02-06 | 2013-02-04 | 5.876 | 220,133 | +4,741 | 0.03% | 1,293,500 |
| 2013-01-18 | 2013-01-16 | 5.802 | 215,392 | +678 | 0.03% | 1,249,742 |
| 2013-01-17 | 2013-01-15 | 5.802 | 214,714 | +677 | 0.03% | 1,245,808 |
| 2012-12-06 | 2012-12-04 | 5.418 | 214,037 | +33,867 | 0.03% | 1,159,720 |
| 2012-11-23 | 2012-11-21 | 5.758 | 180,170 | +33,866 | 0.03% | 1,037,398 |
| 2012-11-19 | 2012-11-15 | 5.950 | 146,304 | +33,867 | 0.02% | 870,482 |
| 2012-11-16 | 2012-11-14 | 6.142 | 112,437 | +33,866 | 0.02% | 690,559 |
| 2012-11-15 | 2012-11-13 | 6.171 | 78,571 | +27,094 | 0.01% | 484,883 |
| 2012-11-12 | 2012-11-08 | 6.097 | 51,477 | +20,320 | 0.01% | 313,879 |
| 2012-11-01 | 2012-10-30 | 6.171 | 31,157 | +20,320 | 0.00% | 192,278 |
| 2012-10-30 | 2012-10-26 | 6.171 | 10,837 | +677 | 0.00% | 66,878 |
| 2012-10-26 | 2012-10-24 | 6.393 | 10,160 | -94,826 | 0.00% | 64,950 |
| 2012-10-24 | 2012-10-19 | 6.363 | 104,986 | +27,093 | 0.02% | 668,047 |
| 2012-10-22 | 2012-10-18 | 6.407 | 77,893 | -27,093 | 0.01% | 499,099 |
| 2012-10-19 | 2012-10-17 | 6.319 | 104,986 | +94,826 | 0.02% | 663,397 |
| 2012-10-16 | 2012-10-12 | 6.422 | 10,160 | +4,741 | 0.00% | 65,250 |
| 2012-10-15 | 2012-10-11 | 6.422 | 5,419 | -4,741 | 0.00% | 34,802 |
| 2012-09-26 | 2012-09-24 | 6.334 | 10,160 | +4,741 | 0.00% | 64,350 |
| 2012-09-21 | 2012-09-19 | 6.083 | 5,419 | -2,709 | 0.00% | 32,962 |
| 2012-09-20 | 2012-09-18 | 6.304 | 8,128 | +2,709 | 0.00% | 51,240 |
| 2012-08-27 | 2012-08-23 | 6.644 | 5,419 | -18,965 | 0.00% | 36,002 |
| 2012-08-14 | 2012-08-10 | 6.688 | 24,384 | +18,965 | 0.00% | 163,080 |
| 2012-08-02 | 2012-07-31 | 6.718 | 5,419 | -25,061 | 0.00% | 36,402 |
| 2012-08-01 | 2012-07-30 | 6.496 | 30,480 | -20,320 | 0.00% | 198,000 |
| 2012-07-25 | 2012-07-23 | 6.348 | 50,800 | -15,579 | 0.01% | 322,501 |
| 2012-07-24 | 2012-07-20 | 6.378 | 66,379 | -16,933 | 0.01% | 423,363 |
| 2012-07-20 | 2012-07-18 | 6.171 | 83,312 | +20,320 | 0.01% | 514,141 |
| 2012-07-19 | 2012-07-17 | 6.245 | 62,992 | +10,160 | 0.01% | 393,391 |
| 2012-07-16 | 2012-07-12 | 6.481 | 52,832 | +6,773 | 0.01% | 342,421 |
| 2012-07-13 | 2012-07-11 | 6.393 | 46,059 | -6,773 | 0.01% | 294,443 |
| 2012-07-12 | 2012-07-10 | 6.363 | 52,832 | -677 | 0.01% | 336,181 |
| 2012-06-11 | 2012-06-07 | 5.699 | 53,509 | +12,869 | 0.01% | 304,939 |
| 2012-06-07 | 2012-06-05 | 5.507 | 40,640 | -1,355 | 0.01% | 223,800 |
| 2012-05-30 | 2012-05-28 | 5.359 | 41,995 | -677 | 0.01% | 225,062 |
| 2012-05-28 | 2012-05-24 | 5.612 | 42,672 | +1,922 | 0.01% | 239,476 |
| 2012-05-25 | 2012-05-23 | 5.798 | 40,750 | -15,524 | 0.01% | 236,250 |
| 2012-05-18 | 2012-05-16 | 5.102 | 56,274 | +32,988 | 0.01% | 287,101 |
| 2012-05-16 | 2012-05-14 | 5.086 | 23,286 | +647 | 0.00% | 118,442 |
| 2012-05-15 | 2012-05-11 | 5.102 | 22,639 | -8,409 | 0.00% | 115,501 |
| 2012-05-14 | 2012-05-10 | 5.133 | 31,048 | +1,294 | 0.00% | 159,362 |
| 2012-05-09 | 2012-05-07 | 5.210 | 29,754 | -16,171 | 0.00% | 155,020 |
| 2012-04-05 | 2012-04-02 | 5.844 | 45,925 | -16,170 | 0.01% | 268,383 |
| 2012-04-02 | 2012-03-29 | 5.952 | 62,095 | +16,170 | 0.01% | 369,599 |
| 2012-03-30 | 2012-03-28 | 6.060 | 45,925 | -6,468 | 0.01% | 278,323 |
| 2012-03-21 | 2012-03-19 | 6.509 | 52,393 | -647 | 0.01% | 341,011 |
| 2012-03-20 | 2012-03-16 | 6.447 | 53,040 | +647 | 0.01% | 341,942 |
| 2012-03-16 | 2012-03-14 | 6.772 | 52,393 | -6,468 | 0.01% | 354,781 |
| 2012-03-15 | 2012-03-13 | 6.911 | 58,861 | -7,762 | 0.01% | 406,770 |
| 2012-03-09 | 2012-03-07 | 6.849 | 66,623 | -78,913 | 0.01% | 456,290 |
| 2012-03-06 | 2012-03-02 | 6.261 | 145,536 | -115,134 | 0.02% | 911,252 |
| 2012-03-02 | 2012-02-29 | 5.937 | 260,670 | +5,174 | 0.04% | 1,547,517 |
| 2012-02-21 | 2012-02-17 | 5.658 | 255,496 | +3,234 | 0.04% | 1,445,701 |
| 2012-02-17 | 2012-02-15 | 5.643 | 252,262 | +7,762 | 0.04% | 1,423,502 |
| 2012-02-13 | 2012-02-09 | 5.612 | 244,500 | -6,468 | 0.04% | 1,372,141 |
| 2012-02-08 | 2012-02-06 | 5.241 | 250,968 | -12,937 | 0.04% | 1,315,320 |
| 2012-02-06 | 2012-02-02 | 4.885 | 263,905 | -13,583 | 0.04% | 1,289,282 |
| 2012-02-03 | 2012-02-01 | 4.638 | 277,488 | -7,115 | 0.04% | 1,287,001 |
| 2012-02-02 | 2012-01-31 | 4.514 | 284,603 | +7,115 | 0.04% | 1,284,800 |
| 2012-02-01 | 2012-01-30 | 4.731 | 277,488 | +10,996 | 0.04% | 1,312,741 |
| 2012-01-30 | 2012-01-26 | 4.901 | 266,492 | -6,468 | 0.04% | 1,306,041 |
| 2012-01-19 | 2012-01-17 | 4.684 | 272,960 | -11,643 | 0.04% | 1,278,659 |
| 2012-01-16 | 2012-01-12 | 4.607 | 284,603 | +14,230 | 0.04% | 1,311,200 |
| 2012-01-04 | 2011-12-30 | 4.963 | 270,373 | +17,464 | 0.04% | 1,341,781 |
| 2012-01-03 | 2011-12-29 | 5.256 | 252,909 | +12,937 | 0.04% | 1,329,402 |
| 2011-12-28 | 2011-12-22 | 5.427 | 239,972 | -5,175 | 0.04% | 1,302,210 |
| 2011-12-22 | 2011-12-20 | 5.365 | 245,147 | -6,468 | 0.04% | 1,315,132 |
| 2011-12-21 | 2011-12-19 | 5.334 | 251,615 | +6,468 | 0.04% | 1,342,051 |
| 2011-12-20 | 2011-12-16 | 5.303 | 245,147 | -4,527 | 0.04% | 1,299,972 |
| 2011-12-19 | 2011-12-15 | 5.226 | 249,674 | +6,468 | 0.04% | 1,304,678 |
| 2011-12-09 | 2011-12-07 | 5.349 | 243,206 | -3,234 | 0.04% | 1,300,959 |
| 2011-12-05 | 2011-12-01 | 5.457 | 246,440 | -7,762 | 0.04% | 1,344,928 |
| 2011-12-01 | 2011-11-29 | 5.287 | 254,202 | +16,817 | 0.04% | 1,344,059 |
| 2011-11-25 | 2011-11-23 | 5.241 | 237,385 | +7,115 | 0.04% | 1,244,131 |
| 2011-11-24 | 2011-11-22 | 5.287 | 230,270 | +25,873 | 0.04% | 1,217,522 |
| 2011-11-23 | 2011-11-21 | 5.256 | 204,397 | +8,409 | 0.03% | 1,074,402 |
| 2011-11-22 | 2011-11-18 | 5.256 | 195,988 | -4,528 | 0.03% | 1,030,200 |
| 2011-11-21 | 2011-11-17 | 5.519 | 200,516 | +10,996 | 0.03% | 1,106,702 |
| 2011-11-17 | 2011-11-15 | 5.658 | 189,520 | -19,404 | 0.03% | 1,072,382 |
| 2011-11-16 | 2011-11-14 | 5.411 | 208,924 | -7,116 | 0.03% | 1,130,498 |
| 2011-11-15 | 2011-11-11 | 5.365 | 216,040 | +62,742 | 0.03% | 1,158,983 |
| 2011-11-14 | 2011-11-10 | 5.226 | 153,298 | +45,925 | 0.02% | 801,063 |
| 2011-11-11 | 2011-11-09 | 5.658 | 107,373 | -19,405 | 0.02% | 607,560 |
| 2011-11-09 | 2011-11-07 | 5.318 | 126,778 | +29,754 | 0.02% | 674,242 |
| 2011-11-07 | 2011-11-03 | 5.226 | 97,024 | +33,635 | 0.01% | 507,001 |
| 2011-11-04 | 2011-11-02 | 5.519 | 63,389 | +10,996 | 0.01% | 349,861 |
| 2011-11-03 | 2011-11-01 | 5.597 | 52,393 | -1,940 | 0.01% | 293,221 |
| 2011-10-31 | 2011-10-27 | 5.720 | 54,333 | -73,738 | 0.01% | 310,798 |
| 2011-10-27 | 2011-10-25 | 5.427 | 128,071 | +11,643 | 0.02% | 694,978 |
| 2011-10-26 | 2011-10-24 | 5.674 | 116,428 | -14,231 | 0.02% | 660,597 |
| 2011-10-24 | 2011-10-20 | 4.901 | 130,659 | +62,096 | 0.02% | 640,342 |
| 2011-10-21 | 2011-10-19 | 5.148 | 68,563 | +3,234 | 0.01% | 352,978 |
| 2011-10-19 | 2011-10-17 | 5.411 | 65,329 | +10,996 | 0.01% | 353,498 |
| 2011-10-17 | 2011-10-13 | 5.164 | 54,333 | -9,703 | 0.01% | 280,558 |
| 2011-10-14 | 2011-10-12 | 4.654 | 64,036 | +6,469 | 0.01% | 297,992 |
| 2011-10-13 | 2011-10-11 | 4.375 | 57,567 | +3,234 | 0.01% | 251,868 |
| 2011-09-19 | 2011-09-15 | 6.029 | 54,333 | +3,234 | 0.01% | 327,598 |
| 2011-09-14 | 2011-09-09 | 6.447 | 51,099 | -2,587 | 0.01% | 329,429 |
| 2011-09-08 | 2011-09-06 | 6.802 | 53,686 | +5,174 | 0.01% | 365,197 |
| 2011-09-07 | 2011-09-05 | 6.478 | 48,512 | -14,230 | 0.01% | 314,251 |
| 2011-09-05 | 2011-09-01 | 6.957 | 62,742 | -647 | 0.01% | 436,500 |
| 2011-09-02 | 2011-08-31 | 7.374 | 63,389 | -10,996 | 0.01% | 467,461 |
| 2011-09-01 | 2011-08-30 | 7.266 | 74,385 | -1,294 | 0.01% | 540,501 |
| 2011-08-31 | 2011-08-29 | 7.390 | 75,679 | +29,754 | 0.01% | 559,264 |
| 2011-08-30 | 2011-08-26 | 7.050 | 45,925 | -47,218 | 0.01% | 323,763 |
| 2011-08-29 | 2011-08-25 | 7.127 | 93,143 | +27,814 | 0.01% | 663,842 |
| 2011-08-26 | 2011-08-24 | 6.308 | 65,329 | -647 | 0.01% | 412,078 |
| 2011-08-25 | 2011-08-23 | 6.509 | 65,976 | +23,932 | 0.01% | 429,419 |
| 2011-08-23 | 2011-08-19 | 7.096 | 42,044 | +647 | 0.01% | 298,353 |
| 2011-08-22 | 2011-08-18 | 7.622 | 41,397 | -3,881 | 0.01% | 315,522 |
| 2011-08-19 | 2011-08-17 | 7.498 | 45,278 | +3,881 | 0.01% | 339,502 |
| 2011-08-12 | 2011-08-10 | 5.488 | 41,397 | -647 | 0.01% | 227,201 |
| 2011-08-11 | 2011-08-09 | 5.488 | 42,044 | +1,294 | 0.01% | 230,752 |
| 2011-07-28 | 2011-07-26 | 5.519 | 40,750 | -647 | 0.01% | 224,910 |
| 2011-07-27 | 2011-07-25 | 5.720 | 41,397 | -131,305 | 0.01% | 236,801 |
| 2011-07-26 | 2011-07-22 | 5.287 | 172,702 | -3,234 | 0.03% | 913,139 |
| 2011-06-07 | 2011-06-02 | 4.313 | 175,936 | +20,698 | 0.03% | 758,878 |
| 2011-06-03 | 2011-06-01 | 4.282 | 155,238 | +7,115 | 0.02% | 664,800 |
| 2011-05-26 | 2011-05-24 | 4.221 | 148,123 | +12,937 | 0.02% | 625,170 |
| 2011-05-19 | 2011-05-17 | 4.698 | 135,186 | +4,387 | 0.02% | 635,071 |
| 2011-05-17 | 2011-05-13 | 4.794 | 130,799 | +3,755 | 0.02% | 627,002 |
| 2011-05-16 | 2011-05-12 | 4.778 | 127,044 | +125,167 | 0.02% | 606,972 |
| 2011-04-26 | 2011-04-20 | 5.209 | 1,877 | -12,517 | 0.00% | 9,777 |
| 2011-04-08 | 2011-04-06 | 4.682 | 14,394 | +1,877 | 0.00% | 67,390 |
| 2011-04-01 | 2011-03-30 | 4.618 | 12,517 | +12,517 | 0.00% | 57,802 |
| 2010-12-10 | 2010-12-08 | 4.059 | 0 | -35,672 | ||
| 2010-12-08 | 2010-12-06 | 4.170 | 35,672 | +35,672 | 0.01% | 148,769 |
| 2010-11-30 | 2010-11-26 | 4.202 | 0 | -41,305 | ||
| 2010-11-24 | 2010-11-22 | 4.091 | 41,305 | +41,305 | 0.01% | 168,961 |
| 2010-11-08 | 2010-11-04 | 5.065 | 0 | -6,884 | ||
| 2010-11-05 | 2010-11-03 | 4.650 | 6,884 | +6,884 | 0.00% | 32,009 |
| 2010-10-21 | 2010-10-19 | 3.819 | 0 | -10,013 | ||
| 2010-10-07 | 2010-10-05 | 3.691 | 10,013 | +10,013 | 0.00% | 36,959 |
| 2010-07-09 | 2010-07-07 | 3.164 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy