History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.540 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.540 0 +0
2025-10-08 2025-10-03 1.540 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.510 0 +0
2025-10-02 2025-09-29 1.500 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.440 0 +0
2025-09-25 2025-09-23 1.430 0 +0
2025-09-24 2025-09-22 1.460 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.450 0 +0
2025-09-19 2025-09-17 1.480 0 +0
2025-09-18 2025-09-16 1.470 0 +0
2025-09-17 2025-09-15 1.500 0 +0
2025-09-16 2025-09-12 1.460 0 +0
2025-09-15 2025-09-11 1.490 0 +0
2025-09-12 2025-09-10 1.460 0 +0
2025-09-11 2025-09-09 1.500 0 +0
2025-09-10 2025-09-08 1.550 0 +0
2025-09-09 2025-09-05 1.480 0 +0
2025-09-08 2025-09-04 1.460 0 +0
2025-09-05 2025-09-03 1.460 0 +0
2025-09-04 2025-09-02 1.430 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.440 0 +0
2025-08-28 2025-08-26 1.450 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.440 0 +0
2025-08-25 2025-08-21 1.420 0 +0
2025-08-22 2025-08-20 1.420 0 +0
2025-08-21 2025-08-19 1.430 0 +0
2025-08-20 2025-08-18 1.410 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.410 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.390 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.400 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.380 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.390 0 +0
2025-07-31 2025-07-29 1.410 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.410 0 +0
2025-07-25 2025-07-23 1.390 0 +0
2025-07-24 2025-07-22 1.410 0 +0
2025-07-23 2025-07-21 1.410 0 +0
2025-07-22 2025-07-18 1.360 0 +0
2025-07-21 2025-07-17 1.370 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.350 0 +0
2025-07-16 2025-07-14 1.350 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.350 0 +0
2025-07-10 2025-07-08 1.350 0 +0
2025-07-09 2025-07-07 1.340 0 +0
2025-07-08 2025-07-04 1.330 0 +0
2025-07-07 2025-07-03 1.330 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.330 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.320 0 +0
2025-06-27 2025-06-25 1.330 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.320 0 +0
2025-06-24 2025-06-20 1.330 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.340 0 +0
2025-06-17 2025-06-13 1.330 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.330 0 +0
2025-06-12 2025-06-10 1.330 0 +0
2025-06-11 2025-06-09 1.404 0 +0
2025-06-10 2025-06-06 1.394 0 +0
2025-06-09 2025-06-05 1.384 0 +0
2025-06-06 2025-06-04 1.384 0 +0
2025-06-05 2025-06-03 1.373 0 +0
2025-06-04 2025-06-02 1.373 0 +0
2025-06-03 2025-05-30 1.353 0 +0
2025-06-02 2025-05-29 1.363 0 +0
2025-05-30 2025-05-28 1.373 0 +0
2025-05-29 2025-05-27 1.394 0 +0
2025-05-28 2025-05-26 1.353 0 +0
2025-05-27 2025-05-23 1.394 0 +0
2025-05-26 2025-05-22 1.384 0 +0
2025-05-23 2025-05-21 1.373 0 +0
2025-05-22 2025-05-20 1.373 0 +0
2025-05-21 2025-05-19 1.394 0 +0
2025-05-20 2025-05-16 1.373 0 +0
2025-05-19 2025-05-15 1.363 0 +0
2025-05-16 2025-05-14 1.363 0 +0
2025-05-15 2025-05-13 1.384 0 +0
2025-05-14 2025-05-12 1.353 0 +0
2025-05-13 2025-05-09 1.342 0 +0
2025-05-12 2025-05-08 1.332 0 +0
2025-05-09 2025-05-07 1.363 0 +0
2025-05-08 2025-05-06 1.353 0 +0
2025-05-07 2025-05-02 1.384 0 +0
2025-05-06 2025-04-30 1.373 0 +0
2025-05-02 2025-04-29 1.384 0 +0
2025-04-30 2025-04-28 1.394 0 +0
2025-04-29 2025-04-25 1.394 0 +0
2025-04-28 2025-04-24 1.384 0 +0
2025-04-25 2025-04-23 1.394 0 +0
2025-04-24 2025-04-22 1.373 0 +0
2025-04-23 2025-04-17 1.373 0 +0
2025-04-22 2025-04-16 1.373 0 +0
2025-04-17 2025-04-15 1.394 0 +0
2025-04-16 2025-04-14 1.394 0 +0
2025-04-15 2025-04-11 1.363 0 +0
2025-04-14 2025-04-10 1.363 0 +0
2025-04-11 2025-04-09 1.301 0 +0
2025-04-10 2025-04-08 1.332 0 +0
2025-04-09 2025-04-07 1.311 0 +0
2025-04-08 2025-04-03 1.446 0 +0
2025-04-07 2025-04-02 1.466 0 +0
2025-04-03 2025-04-01 1.477 0 +0
2025-04-02 2025-03-31 1.456 0 +0
2025-04-01 2025-03-28 1.456 0 +0
2025-03-31 2025-03-27 1.466 0 +0
2025-03-28 2025-03-26 1.539 0 +0
2025-03-27 2025-03-25 1.518 0 +0
2025-03-26 2025-03-24 1.528 0 +0
2025-03-25 2025-03-21 1.508 0 +0
2025-03-24 2025-03-20 1.528 0 +0
2025-03-21 2025-03-19 1.590 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.549 0 +0
2025-03-18 2025-03-14 1.518 0 +0
2025-03-17 2025-03-13 1.518 0 +0
2025-03-14 2025-03-12 1.487 0 +0
2025-03-13 2025-03-11 1.487 0 +0
2025-03-12 2025-03-10 1.487 0 +0
2025-03-11 2025-03-07 1.487 0 +0
2025-03-10 2025-03-06 1.487 0 +0
2025-03-07 2025-03-05 1.487 0 +0
2025-03-06 2025-03-04 1.466 0 +0
2025-03-05 2025-03-03 1.466 0 +0
2025-03-04 2025-02-28 1.456 0 +0
2025-03-03 2025-02-27 1.497 0 +0
2025-02-28 2025-02-26 1.497 0 +0
2025-02-27 2025-02-25 1.477 0 +0
2025-02-26 2025-02-24 1.518 0 +0
2025-02-25 2025-02-21 1.508 0 +0
2025-02-24 2025-02-20 1.497 0 +0
2025-02-21 2025-02-19 1.487 0 +0
2025-02-20 2025-02-18 1.518 0 +0
2025-02-19 2025-02-17 1.497 0 +0
2025-02-18 2025-02-14 1.508 0 +0
2025-02-17 2025-02-13 1.497 0 +0
2025-02-14 2025-02-12 1.508 0 +0
2025-02-13 2025-02-11 1.446 0 +0
2025-02-12 2025-02-10 1.466 0 +0
2025-02-11 2025-02-07 1.466 0 +0
2025-02-10 2025-02-06 1.477 0 +0
2025-02-07 2025-02-05 1.466 0 +0
2025-02-06 2025-02-04 1.477 0 +0
2025-02-05 2025-02-03 1.456 0 +0
2025-02-04 2025-01-28 1.477 0 +0
2025-02-03 2025-01-24 1.477 0 +0
2025-01-27 2025-01-23 1.456 0 +0
2025-01-24 2025-01-22 1.508 0 +0
2025-01-23 2025-01-21 1.497 0 +0
2025-01-22 2025-01-20 1.508 0 +0
2025-01-21 2025-01-17 1.508 0 +0
2025-01-20 2025-01-16 1.508 0 +0
2025-01-17 2025-01-15 1.487 0 +0
2025-01-16 2025-01-14 1.508 0 +0
2025-01-15 2025-01-13 1.508 0 +0
2025-01-14 2025-01-10 1.497 0 +0
2025-01-13 2025-01-09 1.508 0 +0
2025-01-10 2025-01-08 1.497 0 +0
2025-01-09 2025-01-07 1.518 0 +0
2025-01-08 2025-01-06 1.518 0 +0
2025-01-07 2025-01-03 1.508 0 +0
2025-01-06 2025-01-02 1.497 0 +0
2025-01-03 2024-12-31 1.528 0 +0
2025-01-02 2024-12-27 1.528 0 +0
2024-12-30 2024-12-24 1.559 0 +0
2024-12-27 2024-12-20 1.497 0 +0
2024-12-23 2024-12-19 1.497 0 +0
2024-12-20 2024-12-18 1.497 0 +0
2024-12-19 2024-12-17 1.518 0 +0
2024-12-18 2024-12-16 1.518 0 +0
2024-12-17 2024-12-13 1.497 0 +0
2024-12-16 2024-12-12 1.518 0 +0
2024-12-13 2024-12-11 1.497 0 +0
2024-12-12 2024-12-10 1.508 0 +0
2024-12-11 2024-12-09 1.508 0 +0
2024-12-10 2024-12-06 1.518 0 +0
2024-12-09 2024-12-05 1.487 0 +0
2024-12-06 2024-12-04 1.487 0 +0
2024-12-05 2024-12-03 1.518 0 +0
2024-12-04 2024-12-02 1.487 0 +0
2024-12-03 2024-11-29 1.487 0 +0
2024-12-02 2024-11-28 1.508 0 +0
2024-11-29 2024-11-27 1.518 0 +0
2024-11-28 2024-11-26 1.477 0 +0
2024-11-27 2024-11-25 1.487 0 +0
2024-11-26 2024-11-22 1.446 0 +0
2024-11-25 2024-11-21 1.477 0 +0
2024-11-22 2024-11-20 1.497 0 +0
2024-11-21 2024-11-19 1.497 0 +0
2024-11-20 2024-11-18 1.497 0 +0
2024-11-19 2024-11-15 1.487 0 +0
2024-11-18 2024-11-14 1.497 0 +0
2024-11-15 2024-11-13 1.518 0 +0
2024-11-14 2024-11-12 1.497 0 +0
2024-11-13 2024-11-11 1.497 0 +0
2024-11-12 2024-11-08 1.497 0 +0
2024-11-11 2024-11-07 1.497 0 +0
2024-11-08 2024-11-06 1.508 0 +0
2024-11-07 2024-11-05 1.497 0 +0
2024-11-06 2024-11-04 1.487 0 +0
2024-11-05 2024-11-01 1.487 0 +0
2024-11-04 2024-10-31 1.487 0 +0
2024-11-01 2024-10-30 1.487 0 +0
2024-10-31 2024-10-29 1.528 0 +0
2024-10-30 2024-10-28 1.518 0 +0
2024-10-29 2024-10-25 1.528 0 +0
2024-10-28 2024-10-24 1.487 0 +0
2024-10-25 2024-10-23 1.497 0 +0
2024-10-24 2024-10-22 1.518 0 +0
2024-10-23 2024-10-21 1.466 0 +0
2024-10-22 2024-10-18 1.508 0 +0
2024-10-21 2024-10-17 1.456 0 +0
2024-10-18 2024-10-16 1.466 0 +0
2024-10-17 2024-10-15 1.456 0 +0
2024-10-16 2024-10-14 1.487 0 +0
2024-10-15 2024-10-10 1.528 0 +0
2024-10-14 2024-10-09 1.508 0 +0
2024-10-10 2024-10-08 1.559 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.549 0 +0
2024-10-07 2024-10-03 1.601 0 +0
2024-10-04 2024-10-02 1.621 0 +0
2024-10-03 2024-09-30 1.539 0 +0
2024-10-02 2024-09-27 1.497 0 +0
2024-09-30 2024-09-26 1.477 0 +0
2024-09-27 2024-09-25 1.477 0 +0
2024-09-26 2024-09-24 1.466 0 +0
2024-09-25 2024-09-23 1.415 0 +0
2024-09-24 2024-09-20 1.456 0 +0
2024-09-23 2024-09-19 1.404 0 +0
2024-09-20 2024-09-17 1.394 0 +0
2024-09-19 2024-09-16 1.394 0 +0
2024-09-17 2024-09-13 1.415 0 +0
2024-09-16 2024-09-12 1.394 0 +0
2024-09-13 2024-09-11 1.446 0 +0
2024-09-12 2024-09-10 1.394 0 +0
2024-09-11 2024-09-09 1.394 0 +0
2024-09-10 2024-09-05 1.415 0 +0
2024-09-09 2024-09-04 1.435 0 +0
2024-09-05 2024-09-03 1.456 0 +0
2024-09-04 2024-09-02 1.466 0 +0
2024-09-03 2024-08-30 1.404 0 +0
2024-09-02 2024-08-29 1.435 0 +0
2024-08-30 2024-08-28 1.425 0 +0
2024-08-29 2024-08-27 1.415 0 +0
2024-08-28 2024-08-26 1.446 0 +0
2024-08-27 2024-08-23 1.446 0 +0
2024-08-26 2024-08-22 1.425 0 +0
2024-08-23 2024-08-21 1.415 0 +0
2024-08-22 2024-08-20 1.404 0 +0
2024-08-21 2024-08-19 1.425 0 +0
2024-08-20 2024-08-16 1.435 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.435 0 +0
2024-08-15 2024-08-13 1.446 0 +0
2024-08-14 2024-08-12 1.456 0 +0
2024-08-13 2024-08-09 1.456 0 +0
2024-08-12 2024-08-08 1.446 0 +0
2024-08-09 2024-08-07 1.456 0 +0
2024-08-08 2024-08-06 1.466 0 +0
2024-08-07 2024-08-05 1.456 0 +0
2024-08-06 2024-08-02 1.477 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.508 0 +0
2024-08-01 2024-07-30 1.518 0 +0
2024-07-31 2024-07-29 1.539 0 +0
2024-07-30 2024-07-26 1.487 0 +0
2024-07-29 2024-07-25 1.477 0 +0
2024-07-26 2024-07-24 1.456 0 +0
2024-07-25 2024-07-23 1.477 0 +0
2024-07-24 2024-07-22 1.487 0 +0
2024-07-23 2024-07-19 1.456 0 +0
2024-07-22 2024-07-18 1.466 0 +0
2024-07-19 2024-07-17 1.497 0 +0
2024-07-18 2024-07-16 1.477 0 +0
2024-07-17 2024-07-15 1.466 0 +0
2024-07-16 2024-07-12 1.466 0 +0
2024-07-15 2024-07-11 1.456 0 +0
2024-07-12 2024-07-10 1.497 0 +0
2024-07-11 2024-07-09 1.497 0 +0
2024-07-10 2024-07-08 1.497 0 +0
2024-07-09 2024-07-05 1.487 0 +0
2024-07-08 2024-07-04 1.508 0 +0
2024-07-05 2024-07-03 1.508 0 +0
2024-07-04 2024-07-02 1.477 0 +0
2024-07-03 2024-06-28 1.477 0 +0
2024-07-02 2024-06-27 1.477 0 +0
2024-06-28 2024-06-26 1.466 0 +0
2024-06-27 2024-06-25 1.456 0 +0
2024-06-26 2024-06-24 1.477 0 +0
2024-06-25 2024-06-21 1.466 0 +0
2024-06-24 2024-06-20 1.477 0 +0
2024-06-21 2024-06-19 1.487 0 +0
2024-06-20 2024-06-18 1.477 0 +0
2024-06-19 2024-06-17 1.487 0 +0
2024-06-18 2024-06-14 1.497 0 +0
2024-06-17 2024-06-13 1.477 0 +0
2024-06-14 2024-06-12 1.466 0 +0
2024-06-13 2024-06-11 1.497 0 +0
2024-06-12 2024-06-07 1.554 0 +0
2024-06-11 2024-06-06 1.576 0 +0
2024-06-07 2024-06-05 1.565 0 +0
2024-06-06 2024-06-04 1.543 0 +0
2024-06-05 2024-06-03 1.501 0 +0
2024-06-04 2024-05-31 1.543 0 +0
2024-06-03 2024-05-30 1.543 0 +0
2024-05-31 2024-05-29 1.543 0 +0
2024-05-30 2024-05-28 1.533 0 +0
2024-05-29 2024-05-27 1.522 0 +0
2024-05-28 2024-05-24 1.501 0 +0
2024-05-27 2024-05-23 1.501 0 +0
2024-05-24 2024-05-22 1.565 0 +0
2024-05-23 2024-05-21 1.565 0 +0
2024-05-22 2024-05-20 1.565 0 +0
2024-05-21 2024-05-17 1.554 0 +0
2024-05-20 2024-05-16 1.543 0 +0
2024-05-17 2024-05-14 1.522 0 +0
2024-05-16 2024-05-13 1.533 0 +0
2024-05-14 2024-05-10 1.501 0 +0
2024-05-13 2024-05-09 1.490 0 +0
2024-05-10 2024-05-08 1.468 0 +0
2024-05-09 2024-05-07 1.501 0 +0
2024-05-08 2024-05-06 1.490 0 +0
2024-05-07 2024-05-03 1.501 0 +0
2024-05-06 2024-05-02 1.490 0 +0
2024-05-03 2024-04-30 1.501 0 +0
2024-05-02 2024-04-29 1.490 0 +0
2024-04-30 2024-04-26 1.490 0 +0
2024-04-29 2024-04-25 1.490 0 +0
2024-04-26 2024-04-24 1.479 0 +0
2024-04-25 2024-04-23 1.458 0 +0
2024-04-24 2024-04-22 1.479 0 +0
2024-04-23 2024-04-19 1.458 0 +0
2024-04-22 2024-04-18 1.479 0 +0
2024-04-19 2024-04-17 1.468 0 +0
2024-04-18 2024-04-16 1.458 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.490 0 +0
2024-04-15 2024-04-11 1.479 0 +0
2024-04-12 2024-04-10 1.458 0 +0
2024-04-11 2024-04-09 1.479 0 +0
2024-04-10 2024-04-08 1.490 0 +0
2024-04-09 2024-04-05 1.479 0 +0
2024-04-08 2024-04-03 1.490 0 +0
2024-04-05 2024-04-02 1.490 0 +0
2024-04-03 2024-03-28 1.479 0 +0
2024-04-02 2024-03-27 1.501 0 +0
2024-03-28 2024-03-26 1.608 0 +0
2024-03-27 2024-03-25 1.586 0 +0
2024-03-26 2024-03-22 1.576 0 +0
2024-03-25 2024-03-21 1.629 0 +0
2024-03-22 2024-03-20 1.576 0 +0
2024-03-21 2024-03-19 1.576 0 +0
2024-03-20 2024-03-18 1.576 0 +0
2024-03-19 2024-03-15 1.565 0 +0
2024-03-18 2024-03-14 1.565 0 +0
2024-03-15 2024-03-13 1.554 0 +0
2024-03-14 2024-03-12 1.554 0 +0
2024-03-13 2024-03-11 1.533 0 +0
2024-03-12 2024-03-08 1.533 0 +0
2024-03-11 2024-03-07 1.522 0 +0
2024-03-08 2024-03-06 1.533 0 +0
2024-03-07 2024-03-05 1.522 0 +0
2024-03-06 2024-03-04 1.533 0 +0
2024-03-05 2024-03-01 1.501 0 +0
2024-03-04 2024-02-29 1.533 0 +0
2024-03-01 2024-02-28 1.511 0 +0
2024-02-29 2024-02-27 1.522 0 +0
2024-02-28 2024-02-26 1.533 0 +0
2024-02-27 2024-02-23 1.511 0 +0
2024-02-26 2024-02-22 1.501 0 +0
2024-02-23 2024-02-21 1.447 0 +0
2024-02-22 2024-02-20 1.479 0 +0
2024-02-21 2024-02-19 1.458 0 +0
2024-02-20 2024-02-16 1.501 0 +0
2024-02-19 2024-02-15 1.490 0 +0
2024-02-16 2024-02-14 1.479 0 +0
2024-02-15 2024-02-09 1.468 0 +0
2024-02-14 2024-02-07 1.479 0 +0
2024-02-08 2024-02-06 1.468 0 +0
2024-02-07 2024-02-05 1.436 0 +0
2024-02-06 2024-02-02 1.447 0 +0
2024-02-05 2024-02-01 1.479 0 +0
2024-02-02 2024-01-31 1.468 0 +0
2024-02-01 2024-01-30 1.458 0 +0
2024-01-31 2024-01-29 1.468 0 +0
2024-01-30 2024-01-26 1.479 0 +0
2024-01-29 2024-01-25 1.511 0 +0
2024-01-26 2024-01-24 1.468 0 +0
2024-01-25 2024-01-23 1.501 0 +0
2024-01-24 2024-01-22 1.468 0 +0
2024-01-23 2024-01-19 1.501 0 +0
2024-01-22 2024-01-18 1.511 0 +0
2024-01-19 2024-01-17 1.490 0 +0
2024-01-18 2024-01-16 1.479 0 +0
2024-01-17 2024-01-15 1.533 0 +0
2024-01-16 2024-01-12 1.533 0 +0
2024-01-15 2024-01-11 1.501 0 +0
2024-01-12 2024-01-10 1.501 0 +0
2024-01-11 2024-01-09 1.501 0 +0
2024-01-10 2024-01-08 1.490 0 +0
2024-01-09 2024-01-05 1.501 0 +0
2024-01-08 2024-01-04 1.501 0 +0
2024-01-05 2024-01-03 1.479 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.543 0 +0
2024-01-02 2023-12-28 1.543 0 +0
2023-12-29 2023-12-27 1.501 0 +0
2023-12-28 2023-12-22 1.501 0 +0
2023-12-27 2023-12-21 1.543 0 +0
2023-12-22 2023-12-20 1.511 0 +0
2023-12-21 2023-12-19 1.533 0 +0
2023-12-20 2023-12-18 1.533 0 +0
2023-12-19 2023-12-15 1.543 0 +0
2023-12-18 2023-12-14 1.436 0 +0
2023-12-15 2023-12-13 1.522 0 +0
2023-12-14 2023-12-12 1.533 0 +0
2023-12-13 2023-12-11 1.522 0 +0
2023-12-12 2023-12-08 1.533 0 +0
2023-12-11 2023-12-07 1.543 0 +0
2023-12-08 2023-12-06 1.533 0 +0
2023-12-07 2023-12-05 1.533 0 +0
2023-12-06 2023-12-04 1.522 0 +0
2023-12-05 2023-12-01 1.501 0 +0
2023-12-04 2023-11-30 1.501 0 +0
2023-12-01 2023-11-29 1.511 0 +0
2023-11-30 2023-11-28 1.522 0 +0
2023-11-29 2023-11-27 1.501 0 +0
2023-11-28 2023-11-24 1.511 0 +0
2023-11-27 2023-11-23 1.522 0 +0
2023-11-24 2023-11-22 1.511 0 +0
2023-11-23 2023-11-21 1.479 0 +0
2023-11-22 2023-11-20 1.479 0 +0
2023-11-21 2023-11-17 1.426 0 +0
2023-11-20 2023-11-16 1.468 0 +0
2023-11-17 2023-11-15 1.468 0 +0
2023-11-16 2023-11-14 1.404 0 +0
2023-11-15 2023-11-13 1.404 0 +0
2023-11-14 2023-11-10 1.426 0 +0
2023-11-13 2023-11-09 1.447 0 +0
2023-11-10 2023-11-08 1.426 0 +0
2023-11-09 2023-11-07 1.426 0 +0
2023-11-08 2023-11-06 1.458 0 +0
2023-11-07 2023-11-03 1.415 0 +0
2023-11-06 2023-11-02 1.393 0 +0
2023-11-03 2023-11-01 1.393 0 +0
2023-11-02 2023-10-31 1.393 0 +0
2023-11-01 2023-10-30 1.404 0 +0
2023-10-31 2023-10-27 1.393 0 +0
2023-10-30 2023-10-26 1.372 0 +0
2023-10-27 2023-10-25 1.393 0 +0
2023-10-26 2023-10-24 1.415 0 +0
2023-10-25 2023-10-20 1.447 0 +0
2023-10-24 2023-10-19 1.458 0 +0
2023-10-20 2023-10-18 1.468 0 +0
2023-10-19 2023-10-17 1.490 0 +0
2023-10-18 2023-10-16 1.501 0 +0
2023-10-17 2023-10-13 1.511 0 +0
2023-10-16 2023-10-12 1.490 0 +0
2023-10-13 2023-10-11 1.479 0 +0
2023-10-12 2023-10-10 1.479 0 +0
2023-10-11 2023-10-09 1.501 0 +0
2023-10-10 2023-10-06 1.501 0 +0
2023-10-09 2023-10-05 1.479 0 +0
2023-10-06 2023-10-04 1.501 0 +0
2023-10-05 2023-10-03 1.479 0 +0
2023-10-04 2023-09-29 1.501 0 +0
2023-10-03 2023-09-28 1.501 0 +0
2023-09-29 2023-09-27 1.511 0 +0
2023-09-28 2023-09-26 1.511 0 +0
2023-09-27 2023-09-25 1.490 0 +0
2023-09-26 2023-09-22 1.501 0 +0
2023-09-25 2023-09-21 1.501 0 +0
2023-09-22 2023-09-20 1.522 0 +0
2023-09-21 2023-09-19 1.490 0 +0
2023-09-20 2023-09-18 1.490 0 +0
2023-09-19 2023-09-15 1.501 0 +0
2023-09-18 2023-09-14 1.501 0 +0
2023-09-15 2023-09-13 1.501 0 +0
2023-09-14 2023-09-12 1.533 0 +0
2023-09-13 2023-09-11 1.511 0 +0
2023-09-12 2023-09-07 1.511 0 +0
2023-09-11 2023-09-06 1.533 0 +0
2023-09-07 2023-09-05 1.533 0 +0
2023-09-06 2023-09-04 1.554 0 +0
2023-09-05 2023-08-31 1.511 0 +0
2023-09-04 2023-08-30 1.511 0 +0
2023-08-31 2023-08-29 1.554 0 +0
2023-08-30 2023-08-28 1.543 0 +0
2023-08-29 2023-08-25 1.533 0 +0
2023-08-28 2023-08-24 1.533 0 +0
2023-08-25 2023-08-23 1.554 0 +0
2023-08-24 2023-08-22 1.554 0 +0
2023-08-23 2023-08-21 1.554 0 +0
2023-08-22 2023-08-18 1.576 0 +0
2023-08-21 2023-08-17 1.597 0 +0
2023-08-18 2023-08-16 1.565 0 +0
2023-08-17 2023-08-15 1.576 0 +0
2023-08-16 2023-08-14 1.565 0 +0
2023-08-15 2023-08-11 1.533 0 +0
2023-08-14 2023-08-10 1.543 0 +0
2023-08-11 2023-08-09 1.554 0 +0
2023-08-10 2023-08-08 1.554 0 +0
2023-08-09 2023-08-07 1.597 0 +0
2023-08-08 2023-08-04 1.597 0 +0
2023-08-07 2023-08-03 1.576 0 +0
2023-08-04 2023-08-02 1.586 0 +0
2023-08-03 2023-08-01 1.586 0 +0
2023-08-02 2023-07-31 1.629 0 +0
2023-08-01 2023-07-28 1.597 0 +0
2023-07-31 2023-07-27 1.576 0 +0
2023-07-28 2023-07-26 1.565 0 +0
2023-07-27 2023-07-25 1.576 0 +0
2023-07-26 2023-07-24 1.576 0 +0
2023-07-25 2023-07-21 1.586 0 +0
2023-07-24 2023-07-20 1.608 0 +0
2023-07-21 2023-07-19 1.586 0 +0
2023-07-20 2023-07-18 1.608 0 +0
2023-07-19 2023-07-14 1.618 0 +0
2023-07-18 2023-07-13 1.640 0 +0
2023-07-14 2023-07-12 1.629 0 +0
2023-07-13 2023-07-11 1.618 0 +0
2023-07-12 2023-07-10 1.629 0 +0
2023-07-11 2023-07-07 1.618 0 +0
2023-07-10 2023-07-06 1.608 0 +0
2023-07-07 2023-07-05 1.651 0 +0
2023-07-06 2023-07-04 1.629 0 +0
2023-07-05 2023-07-03 1.640 0 +0
2023-07-04 2023-06-30 1.629 0 +0
2023-07-03 2023-06-29 1.629 0 +0
2023-06-30 2023-06-28 1.640 0 +0
2023-06-29 2023-06-27 1.629 0 +0
2023-06-28 2023-06-26 1.640 0 +0
2023-06-27 2023-06-23 1.618 0 +0
2023-06-26 2023-06-21 1.672 0 +0
2023-06-23 2023-06-20 1.672 0 +0
2023-06-21 2023-06-19 1.651 0 +0
2023-06-20 2023-06-16 1.661 0 +0
2023-06-19 2023-06-15 1.672 0 +0
2023-06-16 2023-06-14 1.704 0 +0
2023-06-15 2023-06-13 1.704 0 +0
2023-06-14 2023-06-12 1.693 0 +0
2023-06-13 2023-06-09 1.715 0 +0
2023-06-12 2023-06-08 1.693 0 +0
2023-06-09 2023-06-07 1.821 0 +0
2023-06-08 2023-06-06 1.798 0 +0
2023-06-07 2023-06-05 1.787 0 +0
2023-06-06 2023-06-02 1.787 0 +0
2023-06-05 2023-06-01 1.731 0 +0
2023-06-02 2023-05-31 1.743 0 +0
2023-06-01 2023-05-30 1.776 0 +0
2023-05-31 2023-05-29 1.798 0 +0
2023-05-30 2023-05-25 1.798 0 +0
2023-05-29 2023-05-24 1.821 0 +0
2023-05-25 2023-05-23 1.832 0 +0
2023-05-24 2023-05-22 1.843 0 +0
2023-05-23 2023-05-19 1.832 0 +0
2023-05-22 2023-05-18 1.877 0 +0
2023-05-19 2023-05-17 1.877 0 +0
2023-05-18 2023-05-16 1.899 0 +0
2023-05-17 2023-05-15 1.921 0 +0
2023-05-16 2023-05-12 1.899 0 +0
2023-05-15 2023-05-11 1.910 0 +0
2023-05-12 2023-05-10 1.910 0 +0
2023-05-11 2023-05-09 1.899 0 +0
2023-05-10 2023-05-08 1.921 0 +0
2023-05-09 2023-05-05 1.955 0 +0
2023-05-08 2023-05-04 1.977 0 +0
2023-05-05 2023-05-03 1.899 0 +0
2023-05-04 2023-05-02 1.854 0 +0
2023-05-03 2023-04-28 1.843 0 +0
2023-05-02 2023-04-27 1.854 0 +0
2023-04-28 2023-04-26 1.821 0 +0
2023-04-27 2023-04-25 1.843 0 +0
2023-04-26 2023-04-24 1.843 0 +0
2023-04-25 2023-04-21 1.843 0 +0
2023-04-24 2023-04-20 1.888 0 +0
2023-04-21 2023-04-19 1.888 0 +0
2023-04-20 2023-04-18 1.888 0 +0
2023-04-19 2023-04-17 1.877 0 +0
2023-04-18 2023-04-14 1.865 0 +0
2023-04-17 2023-04-13 1.865 0 +0
2023-04-14 2023-04-12 1.865 0 +0
2023-04-13 2023-04-11 1.888 0 +0
2023-04-12 2023-04-06 1.910 0 +0
2023-04-11 2023-04-04 1.877 0 +0
2023-04-06 2023-04-03 1.921 0 +0
2023-04-04 2023-03-31 1.910 0 +0
2023-04-03 2023-03-30 1.865 0 +0
2023-03-31 2023-03-29 1.877 0 +0
2023-03-30 2023-03-28 1.832 0 +0
2023-03-29 2023-03-27 2.033 0 +0
2023-03-28 2023-03-24 2.089 0 +0
2023-03-27 2023-03-23 2.067 0 +0
2023-03-24 2023-03-22 2.067 0 +0
2023-03-23 2023-03-21 2.033 0 +0
2023-03-22 2023-03-20 2.022 0 +0
2023-03-21 2023-03-17 2.067 0 +0
2023-03-20 2023-03-16 2.055 0 +0
2023-03-17 2023-03-15 2.078 0 +0
2023-03-16 2023-03-14 2.055 0 +0
2023-03-15 2023-03-13 2.111 0 +0
2023-03-14 2023-03-10 2.122 0 +0
2023-03-13 2023-03-09 2.189 0 +0
2023-03-10 2023-03-08 2.201 0 +0
2023-03-09 2023-03-07 2.245 0 +0
2023-03-08 2023-03-06 2.201 0 +0
2023-03-07 2023-03-03 2.223 0 +0
2023-03-06 2023-03-02 2.234 0 +0
2023-03-03 2023-03-01 2.279 0 +0
2023-03-02 2023-02-28 2.234 0 +0
2023-03-01 2023-02-27 2.234 0 +0
2023-02-28 2023-02-24 2.245 0 +0
2023-02-27 2023-02-23 2.279 0 +0
2023-02-24 2023-02-22 2.335 0 +0
2023-02-23 2023-02-21 2.379 0 +0
2023-02-22 2023-02-20 2.424 0 +0
2023-02-21 2023-02-17 2.424 0 +0
2023-02-20 2023-02-16 2.458 0 +0
2023-02-17 2023-02-15 2.446 0 +0
2023-02-16 2023-02-14 2.469 0 +0
2023-02-15 2023-02-13 2.513 0 +0
2023-02-14 2023-02-10 2.536 0 +0
2023-02-13 2023-02-09 2.714 0 +0
2023-02-10 2023-02-08 2.703 0 +0
2023-02-09 2023-02-07 2.815 0 +0
2023-02-08 2023-02-06 2.714 0 +0
2023-02-07 2023-02-03 2.737 0 +0
2023-02-06 2023-02-02 2.513 0 +0
2023-02-03 2023-02-01 2.580 0 +0
2023-02-02 2023-01-31 2.547 0 +0
2023-02-01 2023-01-30 2.525 0 +0
2023-01-31 2023-01-27 2.569 0 +0
2023-01-30 2023-01-26 2.580 0 +0
2023-01-27 2023-01-20 2.525 0 +0
2023-01-26 2023-01-19 2.435 0 +0
2023-01-20 2023-01-18 2.446 0 +0
2023-01-19 2023-01-17 2.424 0 +0
2023-01-18 2023-01-16 2.491 0 +0
2023-01-17 2023-01-13 2.513 0 +0
2023-01-16 2023-01-12 2.536 0 +0
2023-01-13 2023-01-11 2.513 0 +0
2023-01-12 2023-01-10 2.357 0 +0
2023-01-11 2023-01-09 2.234 0 +0
2023-01-10 2023-01-06 2.055 0 +0
2023-01-09 2023-01-05 1.966 0 +0
2023-01-06 2023-01-04 1.988 0 +0
2023-01-05 2023-01-03 1.921 0 +0
2023-01-04 2022-12-30 1.888 0 +0
2023-01-03 2022-12-29 1.888 0 +0
2022-12-30 2022-12-28 1.899 0 +0
2022-12-29 2022-12-23 1.888 0 +0
2022-12-28 2022-12-22 1.910 0 +0
2022-12-23 2022-12-21 1.910 0 +0
2022-12-22 2022-12-20 1.910 0 +0
2022-12-21 2022-12-19 1.944 0 +0
2022-12-20 2022-12-16 1.933 0 +0
2022-12-19 2022-12-15 1.933 0 +0
2022-12-16 2022-12-14 1.977 0 +0
2022-12-15 2022-12-13 2.011 0 +0
2022-12-14 2022-12-12 1.977 0 +0
2022-12-13 2022-12-09 2.011 0 +0
2022-12-12 2022-12-08 1.988 0 +0
2022-12-09 2022-12-07 1.966 0 +0
2022-12-08 2022-12-06 1.933 0 +0
2022-12-07 2022-12-05 1.944 0 +0
2022-12-06 2022-12-02 1.854 0 +0
2022-12-05 2022-12-01 1.877 0 +0
2022-12-02 2022-11-30 1.854 0 +0
2022-12-01 2022-11-29 1.832 0 +0
2022-11-30 2022-11-28 1.787 0 +0
2022-11-29 2022-11-25 1.843 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.798 0 +0
2022-11-24 2022-11-22 1.776 0 +0
2022-11-23 2022-11-21 1.776 0 +0
2022-11-22 2022-11-18 1.810 0 +0
2022-11-21 2022-11-17 1.832 0 +0
2022-11-18 2022-11-16 1.877 0 +0
2022-11-17 2022-11-15 1.921 0 +0
2022-11-16 2022-11-14 1.899 0 +0
2022-11-15 2022-11-11 1.787 0 +0
2022-11-14 2022-11-10 1.743 0 +0
2022-11-11 2022-11-09 1.765 0 +0
2022-11-10 2022-11-08 1.810 0 +0
2022-11-09 2022-11-07 1.877 0 +0
2022-11-08 2022-11-04 1.810 0 +0
2022-11-07 2022-11-03 1.787 0 +0
2022-11-04 2022-11-02 1.776 0 +0
2022-11-03 2022-11-01 1.765 0 +0
2022-11-02 2022-10-31 1.720 0 +0
2022-11-01 2022-10-28 1.743 0 +0
2022-10-31 2022-10-27 1.798 0 +0
2022-10-28 2022-10-26 1.798 0 +0
2022-10-27 2022-10-25 1.810 0 +0
2022-10-26 2022-10-24 1.865 0 +0
2022-10-25 2022-10-21 1.944 0 +0
2022-10-24 2022-10-20 1.843 0 +0
2022-10-21 2022-10-19 1.944 0 +0
2022-10-20 2022-10-18 1.888 0 +0
2022-10-19 2022-10-17 1.843 0 +0
2022-10-18 2022-10-14 1.843 0 +0
2022-10-17 2022-10-13 1.865 0 +0
2022-10-14 2022-10-12 1.810 0 +0
2022-10-13 2022-10-11 1.821 0 +0
2022-10-12 2022-10-10 1.787 0 +0
2022-10-11 2022-10-07 1.821 0 +0
2022-10-10 2022-10-06 1.832 0 +0
2022-10-07 2022-10-05 1.854 0 +0
2022-10-06 2022-10-03 1.821 0 +0
2022-10-05 2022-09-30 1.810 0 +0
2022-10-03 2022-09-29 1.821 0 +0
2022-09-30 2022-09-28 1.854 0 +0
2022-09-29 2022-09-27 1.921 0 +0
2022-09-28 2022-09-26 1.877 0 +0
2022-09-27 2022-09-23 1.877 0 +0
2022-09-26 2022-09-22 1.888 0 +0
2022-09-23 2022-09-21 1.933 0 +0
2022-09-22 2022-09-20 1.944 0 +0
2022-09-21 2022-09-19 1.854 0 +0
2022-09-20 2022-09-16 1.933 0 +0
2022-09-19 2022-09-15 1.966 0 +0
2022-09-16 2022-09-14 1.944 0 +0
2022-09-15 2022-09-13 1.966 0 +0
2022-09-14 2022-09-09 1.966 0 +0
2022-09-13 2022-09-08 1.921 0 +0
2022-09-09 2022-09-07 1.944 0 +0
2022-09-08 2022-09-06 1.944 0 +0
2022-09-07 2022-09-05 1.865 0 +0
2022-09-06 2022-09-02 1.888 0 +0
2022-09-05 2022-09-01 1.910 0 +0
2022-09-02 2022-08-31 2.033 0 +0
2022-09-01 2022-08-30 2.167 0 +0
2022-08-31 2022-08-29 2.212 0 +0
2022-08-30 2022-08-26 2.290 0 +0
2022-08-29 2022-08-25 2.279 0 +0
2022-08-26 2022-08-24 2.212 0 +0
2022-08-25 2022-08-23 2.312 0 +0
2022-08-24 2022-08-22 2.279 0 +0
2022-08-23 2022-08-19 2.290 0 +0
2022-08-22 2022-08-18 2.245 0 +0
2022-08-19 2022-08-17 2.290 0 +0
2022-08-18 2022-08-16 2.323 0 +0
2022-08-17 2022-08-15 2.346 0 +0
2022-08-16 2022-08-12 2.357 0 +0
2022-08-15 2022-08-11 2.335 0 +0
2022-08-12 2022-08-10 2.312 0 +0
2022-08-11 2022-08-09 2.256 0 +0
2022-08-10 2022-08-08 2.301 0 +0
2022-08-09 2022-08-05 2.290 0 +0
2022-08-08 2022-08-04 2.290 0 +0
2022-08-05 2022-08-03 2.323 0 +0
2022-08-04 2022-08-02 2.312 0 +0
2022-08-03 2022-08-01 2.379 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.279 0 +0
2022-07-29 2022-07-27 2.245 0 +0
2022-07-28 2022-07-26 2.256 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.256 0 +0
2022-07-25 2022-07-21 2.134 0 +0
2022-07-22 2022-07-20 2.201 0 +0
2022-07-21 2022-07-19 2.111 0 +0
2022-07-20 2022-07-18 2.044 0 +0
2022-07-19 2022-07-15 1.910 0 +0
2022-07-18 2022-07-14 2.067 0 +0
2022-07-15 2022-07-13 2.022 0 +0
2022-07-14 2022-07-12 2.033 0 +0
2022-07-13 2022-07-11 2.089 0 +0
2022-07-12 2022-07-08 2.134 0 +0
2022-07-11 2022-07-07 2.122 0 +0
2022-07-08 2022-07-06 2.033 0 +0
2022-07-07 2022-07-05 2.100 0 +0
2022-07-06 2022-07-04 2.100 0 +0
2022-07-05 2022-06-30 2.055 0 +0
2022-07-04 2022-06-29 2.089 0 +0
2022-06-30 2022-06-28 2.156 0 +0
2022-06-29 2022-06-27 2.044 0 +0
2022-06-28 2022-06-24 1.955 0 +0
2022-06-27 2022-06-23 1.966 0 +0
2022-06-24 2022-06-22 1.955 0 +0
2022-06-23 2022-06-21 1.955 0 +0
2022-06-22 2022-06-20 1.988 0 +0
2022-06-21 2022-06-17 1.977 0 +0
2022-06-20 2022-06-16 1.910 0 +0
2022-06-17 2022-06-15 2.011 0 +0
2022-06-16 2022-06-14 1.899 0 +0
2022-06-15 2022-06-13 1.933 0 +0
2022-06-14 2022-06-10 2.180 0 +0
2022-06-13 2022-06-09 2.133 0 +0
2022-06-10 2022-06-08 2.191 0 +0
2022-06-09 2022-06-07 2.203 0 +0
2022-06-08 2022-06-06 2.215 0 +0
2022-06-07 2022-06-02 2.074 0 +0
2022-06-06 2022-06-01 2.062 0 +0
2022-06-02 2022-05-31 2.016 0 +0
2022-06-01 2022-05-30 1.992 0 +0
2022-05-31 2022-05-27 1.992 0 +0
2022-05-30 2022-05-26 1.992 0 +0
2022-05-27 2022-05-25 1.969 0 +0
2022-05-26 2022-05-24 1.934 0 +0
2022-05-25 2022-05-23 1.969 0 +0
2022-05-24 2022-05-20 1.992 0 +0
2022-05-23 2022-05-19 1.969 0 +0
2022-05-20 2022-05-18 2.004 0 +0
2022-05-19 2022-05-17 1.945 0 +0
2022-05-18 2022-05-16 1.934 0 +0
2022-05-17 2022-05-13 1.910 0 +0
2022-05-16 2022-05-12 1.910 0 +0
2022-05-13 2022-05-11 1.910 0 +0
2022-05-12 2022-05-10 1.910 0 +0
2022-05-11 2022-05-06 1.934 0 +0
2022-05-10 2022-05-05 1.969 0 +0
2022-05-06 2022-05-04 1.969 0 +0
2022-05-05 2022-05-03 1.992 0 +0
2022-05-04 2022-04-29 1.992 0 +0
2022-05-03 2022-04-28 1.922 0 +0
2022-04-29 2022-04-27 1.922 0 +0
2022-04-28 2022-04-26 1.887 0 +0
2022-04-27 2022-04-25 1.887 0 +0
2022-04-26 2022-04-22 1.934 0 +0
2022-04-25 2022-04-21 1.898 0 +0
2022-04-22 2022-04-20 1.980 0 +0
2022-04-21 2022-04-19 1.934 0 +0
2022-04-20 2022-04-14 1.957 0 +0
2022-04-19 2022-04-13 1.934 0 +0
2022-04-14 2022-04-12 1.957 0 +0
2022-04-13 2022-04-11 1.945 0 +0
2022-04-12 2022-04-08 1.992 0 +0
2022-04-11 2022-04-07 2.004 0 +0
2022-04-08 2022-04-06 2.016 0 +0
2022-04-07 2022-04-04 2.027 0 +0
2022-04-06 2022-04-01 2.004 0 +0
2022-04-04 2022-03-31 1.887 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 1.934 0 +0
2022-03-30 2022-03-28 1.969 0 +0
2022-03-29 2022-03-25 2.062 0 +0
2022-03-28 2022-03-24 2.133 0 +0
2022-03-25 2022-03-23 2.062 0 +0
2022-03-24 2022-03-22 2.051 0 +0
2022-03-23 2022-03-21 2.016 0 +0
2022-03-22 2022-03-18 2.004 0 +0
2022-03-21 2022-03-17 2.062 0 +0
2022-03-18 2022-03-16 1.980 0 +0
2022-03-17 2022-03-15 1.793 0 +0
2022-03-16 2022-03-14 1.945 0 +0
2022-03-15 2022-03-11 2.074 0 +0
2022-03-14 2022-03-10 2.133 0 +0
2022-03-11 2022-03-09 2.062 0 +0
2022-03-10 2022-03-08 2.062 0 +0
2022-03-09 2022-03-07 2.168 0 +0
2022-03-08 2022-03-04 2.285 0 +0
2022-03-07 2022-03-03 2.309 0 +0
2022-03-04 2022-03-02 2.309 0 +0
2022-03-03 2022-03-01 2.332 0 +0
2022-03-02 2022-02-28 2.285 0 +0
2022-03-01 2022-02-25 2.379 0 +0
2022-02-28 2022-02-24 2.508 0 +0
2022-02-25 2022-02-23 2.602 0 +0
2022-02-24 2022-02-22 2.578 0 +0
2022-02-23 2022-02-21 2.613 0 +0
2022-02-22 2022-02-18 2.637 0 +0
2022-02-21 2022-02-17 2.613 0 +0
2022-02-18 2022-02-16 2.578 0 +0
2022-02-17 2022-02-15 2.555 0 +0
2022-02-16 2022-02-14 2.613 0 +0
2022-02-15 2022-02-11 2.625 0 +0
2022-02-14 2022-02-10 2.613 0 +0
2022-02-11 2022-02-09 2.625 0 +0
2022-02-10 2022-02-08 2.625 0 +0
2022-02-09 2022-02-07 2.613 0 +0
2022-02-08 2022-02-04 2.660 0 +0
2022-02-07 2022-01-31 2.578 0 +0
2022-02-04 2022-01-27 2.520 0 +0
2022-01-28 2022-01-26 2.602 0 +0
2022-01-27 2022-01-25 2.566 0 +0
2022-01-26 2022-01-24 2.648 0 +0
2022-01-25 2022-01-21 2.602 0 +0
2022-01-24 2022-01-20 2.625 0 +0
2022-01-21 2022-01-19 2.602 0 +0
2022-01-20 2022-01-18 2.613 0 +0
2022-01-19 2022-01-17 2.719 0 +0
2022-01-18 2022-01-14 2.602 0 +0
2022-01-17 2022-01-13 2.531 0 +0
2022-01-14 2022-01-12 2.555 0 +0
2022-01-13 2022-01-11 2.426 0 +0
2022-01-12 2022-01-10 2.449 0 +0
2022-01-11 2022-01-07 2.391 0 +0
2022-01-10 2022-01-06 2.332 0 +0
2022-01-07 2022-01-05 2.332 0 +0
2022-01-06 2022-01-04 2.391 0 +0
2022-01-05 2022-01-03 2.449 0 +0
2022-01-04 2021-12-31 2.391 0 +0
2022-01-03 2021-12-29 2.355 0 +0
2021-12-30 2021-12-28 2.332 0 +0
2021-12-29 2021-12-24 2.355 0 +0
2021-12-28 2021-12-22 2.273 0 +0
2021-12-23 2021-12-21 2.238 0 +0
2021-12-22 2021-12-20 2.250 0 +0
2021-12-21 2021-12-17 2.320 0 +0
2021-12-20 2021-12-16 2.285 0 +0
2021-12-17 2021-12-15 2.285 0 +0
2021-12-16 2021-12-14 2.367 0 +0
2021-12-15 2021-12-13 2.379 0 +0
2021-12-14 2021-12-10 2.414 0 +0
2021-12-13 2021-12-09 2.496 0 +0
2021-12-10 2021-12-08 2.402 0 +0
2021-12-09 2021-12-07 2.391 0 +0
2021-12-08 2021-12-06 2.379 0 +0
2021-12-07 2021-12-03 2.437 0 +0
2021-12-06 2021-12-02 2.367 0 +0
2021-12-03 2021-12-01 2.449 0 +0
2021-12-02 2021-11-30 2.449 0 +0
2021-12-01 2021-11-29 2.344 0 +0
2021-11-30 2021-11-26 2.379 0 +0
2021-11-29 2021-11-25 2.508 0 +0
2021-11-26 2021-11-24 2.496 0 +0
2021-11-25 2021-11-23 2.543 0 +0
2021-11-24 2021-11-22 2.660 0 +0
2021-11-23 2021-11-19 2.496 0 +0
2021-11-22 2021-11-18 2.484 0 +0
2021-11-19 2021-11-17 2.543 0 +0
2021-11-18 2021-11-16 2.543 0 +0
2021-11-17 2021-11-15 2.578 0 +0
2021-11-16 2021-11-12 2.590 0 +0
2021-11-15 2021-11-11 2.672 0 +0
2021-11-12 2021-11-10 2.613 0 +0
2021-11-11 2021-11-09 2.637 0 +0
2021-11-10 2021-11-08 2.602 0 +0
2021-11-09 2021-11-05 2.602 0 +0
2021-11-08 2021-11-04 2.672 0 +0
2021-11-05 2021-11-03 2.578 0 +0
2021-11-04 2021-11-02 2.566 0 +0
2021-11-03 2021-11-01 2.578 0 +0
2021-11-02 2021-10-29 2.695 0 +0
2021-11-01 2021-10-28 2.684 0 +0
2021-10-29 2021-10-27 2.766 0 +0
2021-10-28 2021-10-26 2.812 0 +0
2021-10-27 2021-10-25 2.824 0 +0
2021-10-26 2021-10-22 2.859 0 +0
2021-10-25 2021-10-21 2.777 0 +0
2021-10-22 2021-10-20 2.918 0 +0
2021-10-21 2021-10-19 2.801 0 +0
2021-10-20 2021-10-18 2.730 0 +0
2021-10-19 2021-10-15 2.695 0 +0
2021-10-18 2021-10-12 2.660 0 +0
2021-10-15 2021-10-11 2.730 0 +0
2021-10-12 2021-10-08 2.742 0 +0
2021-10-11 2021-10-07 2.883 0 +0
2021-10-08 2021-10-06 2.730 0 +0
2021-10-07 2021-10-05 2.648 0 +0
2021-10-06 2021-10-04 2.707 0 +0
2021-10-05 2021-09-30 2.613 0 +0
2021-10-04 2021-09-29 2.637 0 +0
2021-09-30 2021-09-28 2.719 0 +0
2021-09-29 2021-09-27 2.543 0 +0
2021-09-28 2021-09-24 2.602 0 +0
2021-09-27 2021-09-23 2.672 0 +0
2021-09-24 2021-09-21 2.625 0 +0
2021-09-23 2021-09-20 2.566 0 +0
2021-09-21 2021-09-17 2.660 0 +0
2021-09-20 2021-09-16 2.742 0 +0
2021-09-17 2021-09-15 2.730 0 +0
2021-09-16 2021-09-14 2.859 0 +0
2021-09-15 2021-09-13 2.871 0 +0
2021-09-14 2021-09-10 2.895 0 +0
2021-09-13 2021-09-09 2.871 0 +0
2021-09-10 2021-09-08 2.918 0 +0
2021-09-09 2021-09-07 2.918 0 +0
2021-09-08 2021-09-06 2.953 0 +0
2021-09-07 2021-09-03 2.918 0 +0
2021-09-06 2021-09-02 2.895 0 +0
2021-09-03 2021-09-01 2.871 0 +0
2021-09-02 2021-08-31 2.824 0 +0
2021-09-01 2021-08-30 2.812 0 +0
2021-08-31 2021-08-27 3.434 0 +0
2021-08-30 2021-08-26 3.422 0 +0
2021-08-27 2021-08-25 3.434 0 +0
2021-08-26 2021-08-24 3.293 0 +0
2021-08-25 2021-08-23 3.105 0 +0
2021-08-24 2021-08-20 3.012 0 +0
2021-08-23 2021-08-19 3.187 0 +0
2021-08-20 2021-08-18 3.328 0 +0
2021-08-19 2021-08-17 3.352 0 +0
2021-08-18 2021-08-16 3.398 0 +0
2021-08-17 2021-08-13 3.609 0 +0
2021-08-16 2021-08-12 3.867 0 +0
2021-08-13 2021-08-11 3.668 0 +0
2021-08-12 2021-08-10 3.656 0 +0
2021-08-11 2021-08-09 3.199 0 +0
2021-08-10 2021-08-06 3.363 0 +0
2021-08-09 2021-08-05 3.691 0 +0
2021-08-06 2021-08-04 3.914 0 +0
2021-08-05 2021-08-03 3.715 0 +0
2021-08-04 2021-08-02 4.102 0 +0
2021-08-03 2021-07-30 4.512 0 +0
2021-08-02 2021-07-29 2.648 0 +0
2021-07-30 2021-07-28 2.602 0 +0
2021-07-29 2021-07-27 2.648 0 +0
2021-07-28 2021-07-26 2.836 0 +0
2021-07-27 2021-07-23 2.930 0 +0
2021-07-26 2021-07-22 2.930 0 +0
2021-07-23 2021-07-21 2.941 0 +0
2021-07-22 2021-07-20 2.895 0 +0
2021-07-21 2021-07-19 2.953 0 +0
2021-07-20 2021-07-16 3.035 0 +0
2021-07-19 2021-07-15 3.117 0 +0
2021-07-16 2021-07-14 3.105 0 +0
2021-07-15 2021-07-13 3.070 0 +0
2021-07-14 2021-07-12 3.094 0 +0
2021-07-13 2021-07-09 3.070 0 +0
2021-07-12 2021-07-08 3.082 0 +0
2021-07-09 2021-07-07 3.117 0 +0
2021-07-08 2021-07-06 3.012 0 +0
2021-07-07 2021-07-05 2.871 0 +0
2021-07-06 2021-07-02 2.789 0 +0
2021-07-05 2021-06-30 2.848 0 +0
2021-07-02 2021-06-29 2.895 0 +0
2021-06-30 2021-06-28 2.906 0 +0
2021-06-29 2021-06-25 2.883 0 +0
2021-06-28 2021-06-24 2.883 0 +0
2021-06-25 2021-06-23 2.895 0 +0
2021-06-24 2021-06-22 2.812 0 +0
2021-06-23 2021-06-21 2.812 0 +0
2021-06-22 2021-06-18 2.824 0 +0
2021-06-21 2021-06-17 2.859 0 +0
2021-06-18 2021-06-16 2.824 0 +0
2021-06-17 2021-06-15 2.941 0 +0
2021-06-16 2021-06-11 3.272 0 +0
2021-06-15 2021-06-10 3.248 0 +0
2021-06-11 2021-06-09 3.272 0 +0
2021-06-10 2021-06-08 3.285 0 +0
2021-06-09 2021-06-07 3.358 0 +0
2021-06-08 2021-06-04 3.334 0 +0
2021-06-07 2021-06-03 3.321 0 +0
2021-06-04 2021-06-02 3.383 0 +0
2021-06-03 2021-06-01 3.370 0 +0
2021-06-02 2021-05-31 3.395 0 +0
2021-06-01 2021-05-28 3.383 0 +0
2021-05-31 2021-05-27 3.223 0 +0
2021-05-28 2021-05-26 3.236 0 +0
2021-05-27 2021-05-25 3.150 0 +0
2021-05-26 2021-05-24 3.211 0 +0
2021-05-25 2021-05-21 3.272 0 +0
2021-05-24 2021-05-20 3.309 0 +0
2021-05-21 2021-05-18 3.199 0 +0
2021-05-20 2021-05-17 3.236 0 +0
2021-05-18 2021-05-14 3.186 0 +0
2021-05-17 2021-05-13 3.186 0 +0
2021-05-14 2021-05-12 3.186 0 +0
2021-05-13 2021-05-11 3.297 0 +0
2021-05-12 2021-05-10 3.383 0 +0
2021-05-11 2021-05-07 3.419 0 +0
2021-05-10 2021-05-06 3.444 0 +0
2021-05-07 2021-05-05 3.481 0 +0
2021-05-06 2021-05-04 3.530 0 +0
2021-05-05 2021-05-03 3.517 0 +0
2021-05-04 2021-04-30 3.456 0 +0
2021-05-03 2021-04-29 3.542 0 +0
2021-04-30 2021-04-28 3.493 0 +0
2021-04-29 2021-04-27 3.468 0 +0
2021-04-28 2021-04-26 3.542 0 +0
2021-04-27 2021-04-23 3.554 0 +0
2021-04-26 2021-04-22 3.530 0 +0
2021-04-23 2021-04-21 3.530 0 +0
2021-04-22 2021-04-20 3.566 0 +0
2021-04-21 2021-04-19 3.579 0 +0
2021-04-20 2021-04-16 3.566 0 +0
2021-04-19 2021-04-15 3.554 0 +0
2021-04-16 2021-04-14 3.493 0 +0
2021-04-15 2021-04-13 3.530 0 +0
2021-04-14 2021-04-12 3.628 0 +0
2021-04-13 2021-04-09 3.579 0 +0
2021-04-12 2021-04-08 3.603 0 +0
2021-04-09 2021-04-07 3.664 0 +0
2021-04-08 2021-04-01 3.640 0 +0
2021-04-07 2021-03-31 3.579 0 +0
2021-04-01 2021-03-30 3.579 0 +0
2021-03-31 2021-03-29 3.554 0 +0
2021-03-30 2021-03-26 3.738 0 +0
2021-03-29 2021-03-25 3.603 0 +0
2021-03-26 2021-03-24 3.701 0 +0
2021-03-25 2021-03-23 3.750 0 +0
2021-03-24 2021-03-22 3.885 0 +0
2021-03-23 2021-03-19 3.946 0 +0
2021-03-22 2021-03-18 3.897 0 +0
2021-03-19 2021-03-17 3.946 0 +0
2021-03-18 2021-03-16 3.910 0 +0
2021-03-17 2021-03-15 3.799 0 +0
2021-03-16 2021-03-12 3.861 0 +0
2021-03-15 2021-03-11 3.885 0 +0
2021-03-12 2021-03-10 3.763 0 +0
2021-03-11 2021-03-09 3.763 0 +0
2021-03-10 2021-03-08 3.799 0 +0
2021-03-09 2021-03-05 4.069 0 +0
2021-03-08 2021-03-04 4.044 0 +0
2021-03-05 2021-03-03 4.216 0 +0
2021-03-04 2021-03-02 4.044 0 +0
2021-03-03 2021-03-01 4.032 0 +0
2021-03-02 2021-02-26 4.044 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.142 0 +0
2021-02-25 2021-02-23 4.314 0 +0
2021-02-24 2021-02-22 4.339 0 +0
2021-02-23 2021-02-19 4.302 0 +0
2021-02-22 2021-02-18 4.179 0 +0
2021-02-19 2021-02-17 4.437 0 +0
2021-02-18 2021-02-16 4.437 0 +0
2021-02-17 2021-02-11 4.290 0 +0
2021-02-16 2021-02-09 4.142 0 +0
2021-02-10 2021-02-08 4.106 0 +0
2021-02-09 2021-02-05 4.216 0 +0
2021-02-08 2021-02-04 4.240 0 +0
2021-02-05 2021-02-03 4.437 0 +0
2021-02-04 2021-02-02 4.351 0 +0
2021-02-03 2021-02-01 4.265 0 +0
2021-02-02 2021-01-29 4.044 0 +0
2021-02-01 2021-01-28 4.081 0 +0
2021-01-29 2021-01-27 4.400 0 +0
2021-01-28 2021-01-26 4.388 0 +0
2021-01-27 2021-01-25 4.277 0 +0
2021-01-26 2021-01-22 4.486 0 +0
2021-01-25 2021-01-21 4.424 0 +0
2021-01-22 2021-01-20 4.535 0 +0
2021-01-21 2021-01-19 4.424 0 +0
2021-01-20 2021-01-18 4.547 0 +0
2021-01-19 2021-01-15 4.608 0 +0
2021-01-18 2021-01-14 4.755 0 +0
2021-01-15 2021-01-13 4.755 0 +0
2021-01-14 2021-01-12 4.559 0 +0
2021-01-13 2021-01-11 4.559 0 +0
2021-01-12 2021-01-08 4.633 0 +0
2021-01-11 2021-01-07 4.706 0 +0
2021-01-08 2021-01-06 4.424 0 +0
2021-01-07 2021-01-05 4.571 0 +0
2021-01-06 2021-01-04 4.657 0 +0
2021-01-05 2020-12-31 3.885 0 +0
2021-01-04 2020-12-29 3.775 0 +0
2020-12-30 2020-12-28 3.799 0 +0
2020-12-29 2020-12-24 3.468 0 +0
2020-12-28 2020-12-22 3.505 0 +0
2020-12-23 2020-12-21 3.652 0 +0
2020-12-22 2020-12-18 3.652 0 +0
2020-12-21 2020-12-17 3.640 0 +0
2020-12-18 2020-12-16 3.726 0 +0
2020-12-17 2020-12-15 3.358 0 +0
2020-12-16 2020-12-14 3.517 0 +0
2020-12-15 2020-12-11 3.554 0 +0
2020-12-14 2020-12-10 3.542 0 +0
2020-12-11 2020-12-09 3.664 0 +0
2020-12-10 2020-12-08 3.530 0 +0
2020-12-09 2020-12-07 3.615 0 +0
2020-12-08 2020-12-04 3.566 0 +0
2020-12-07 2020-12-03 3.603 0 +0
2020-12-04 2020-12-02 3.677 0 +0
2020-12-03 2020-12-01 3.812 0 +0
2020-12-02 2020-11-30 3.995 0 +0
2020-12-01 2020-11-27 3.897 0 +0
2020-11-30 2020-11-26 3.750 0 +0
2020-11-27 2020-11-25 3.603 0 +0
2020-11-26 2020-11-24 3.713 0 +0
2020-11-25 2020-11-23 3.432 0 +0
2020-11-24 2020-11-20 3.358 0 +0
2020-11-23 2020-11-19 3.321 0 +0
2020-11-20 2020-11-18 3.309 0 +0
2020-11-19 2020-11-17 3.358 0 +0
2020-11-18 2020-11-16 3.358 0 +0
2020-11-17 2020-11-13 3.358 0 +0
2020-11-16 2020-11-12 3.370 0 +0
2020-11-13 2020-11-11 3.272 0 +0
2020-11-12 2020-11-10 3.334 0 +0
2020-11-11 2020-11-09 3.346 0 +0
2020-11-10 2020-11-06 3.419 0 +0
2020-11-09 2020-11-05 3.493 0 +0
2020-11-06 2020-11-04 3.260 0 +0
2020-11-05 2020-11-03 3.236 0 +0
2020-11-04 2020-11-02 3.260 0 +0
2020-11-03 2020-10-30 3.272 0 +0
2020-11-02 2020-10-29 3.321 0 +0
2020-10-30 2020-10-28 3.346 0 +0
2020-10-29 2020-10-27 3.505 0 +0
2020-10-28 2020-10-23 3.713 0 +0
2020-10-27 2020-10-22 3.689 0 +0
2020-10-23 2020-10-21 3.530 0 +0
2020-10-22 2020-10-20 3.542 0 +0
2020-10-21 2020-10-19 3.530 0 +0
2020-10-20 2020-10-16 3.432 0 +0
2020-10-19 2020-10-15 3.517 0 +0
2020-10-16 2020-10-14 3.456 0 +0
2020-10-15 2020-10-12 3.603 0 +0
2020-10-14 2020-10-09 3.481 0 +0
2020-10-12 2020-10-08 3.615 0 +0
2020-10-09 2020-10-07 3.603 0 +0
2020-10-08 2020-10-06 3.652 0 +0
2020-10-07 2020-10-05 3.677 0 +0
2020-10-06 2020-09-30 3.517 0 +0
2020-10-05 2020-09-29 3.419 0 +0
2020-09-30 2020-09-28 3.321 0 +0
2020-09-29 2020-09-25 3.272 0 +0
2020-09-28 2020-09-24 3.493 0 +0
2020-09-25 2020-09-23 3.542 0 +0
2020-09-24 2020-09-22 3.542 0 +0
2020-09-23 2020-09-21 3.713 0 +0
2020-09-22 2020-09-18 3.640 0 +0
2020-09-21 2020-09-17 3.726 0 +0
2020-09-18 2020-09-16 3.836 0 +0
2020-09-17 2020-09-15 3.640 0 +0
2020-09-16 2020-09-14 3.444 0 +0
2020-09-15 2020-09-11 3.432 0 +0
2020-09-14 2020-09-10 3.444 0 +0
2020-09-11 2020-09-09 3.517 0 +0
2020-09-10 2020-09-08 3.603 0 +0
2020-09-09 2020-09-07 3.579 0 +0
2020-09-08 2020-09-04 3.799 0 +0
2020-09-07 2020-09-03 3.873 0 +0
2020-09-04 2020-09-02 3.983 0 +0
2020-09-03 2020-09-01 3.995 0 +0
2020-09-02 2020-08-31 4.032 0 +0
2020-09-01 2020-08-28 5.000 0 +0
2020-08-31 2020-08-27 4.804 0 +0
2020-08-28 2020-08-26 4.841 0 +0
2020-08-27 2020-08-25 4.927 0 +0
2020-08-26 2020-08-24 4.902 0 +0
2020-08-25 2020-08-21 4.780 0 +0
2020-08-24 2020-08-20 4.878 0 +0
2020-08-21 2020-08-19 4.804 0 +0
2020-08-20 2020-08-18 4.902 0 +0
2020-08-19 2020-08-17 4.682 0 +0
2020-08-18 2020-08-14 4.657 0 +0
2020-08-17 2020-08-13 4.780 0 +0
2020-08-14 2020-08-12 4.767 0 +0
2020-08-13 2020-08-11 4.792 0 +0
2020-08-12 2020-08-10 4.755 0 +0
2020-08-11 2020-08-07 4.964 0 +0
2020-08-10 2020-08-06 5.049 0 +0
2020-08-07 2020-08-05 4.902 0 +0
2020-08-06 2020-08-04 5.037 0 +0
2020-08-05 2020-08-03 4.939 0 +0
2020-08-04 2020-07-31 5.037 0 +0
2020-08-03 2020-07-30 4.780 0 +0
2020-07-31 2020-07-29 4.841 0 +0
2020-07-30 2020-07-28 4.718 0 +0
2020-07-29 2020-07-27 4.498 0 +0
2020-07-28 2020-07-24 4.584 0 +0
2020-07-27 2020-07-23 4.718 0 +0
2020-07-24 2020-07-22 4.339 0 +0
2020-07-23 2020-07-21 4.571 0 +0
2020-07-22 2020-07-20 4.657 0 +0
2020-07-21 2020-07-17 4.682 0 +0
2020-07-20 2020-07-16 4.743 0 +0
2020-07-17 2020-07-15 5.282 0 +0
2020-07-16 2020-07-14 5.172 0 +0
2020-07-15 2020-07-13 5.368 0 +0
2020-07-14 2020-07-10 5.135 0 +0
2020-07-13 2020-07-09 5.221 0 +0
2020-07-10 2020-07-08 5.331 0 +0
2020-07-09 2020-07-07 5.368 0 +0
2020-07-08 2020-07-06 5.245 0 +0
2020-07-07 2020-07-03 4.792 0 +0
2020-07-06 2020-07-02 4.767 0 +0
2020-07-03 2020-06-30 4.191 0 +0
2020-07-02 2020-06-29 4.290 0 +0
2020-06-30 2020-06-26 4.265 0 +0
2020-06-29 2020-06-24 3.897 0 +0
2020-06-26 2020-06-23 3.959 0 +0
2020-06-24 2020-06-22 3.959 0 +0
2020-06-23 2020-06-19 3.934 0 +0
2020-06-22 2020-06-18 4.008 0 +0
2020-06-19 2020-06-17 4.142 0 +0
2020-06-18 2020-06-16 3.910 0 +0
2020-06-17 2020-06-15 3.799 0 +0
2020-06-16 2020-06-12 3.885 0 +0
2020-06-15 2020-06-11 4.089 0 +0
2020-06-12 2020-06-10 3.938 0 +0
2020-06-11 2020-06-09 4.038 0 +0
2020-06-10 2020-06-08 3.950 0 +0
2020-06-09 2020-06-05 3.913 0 +0
2020-06-08 2020-06-04 3.598 0 +0
2020-06-05 2020-06-03 3.359 0 +0
2020-06-04 2020-06-02 3.447 0 +0
2020-06-03 2020-06-01 3.334 0 +0
2020-06-02 2020-05-29 3.082 0 +0
2020-06-01 2020-05-28 3.233 0 +0
2020-05-29 2020-05-27 3.221 0 +0
2020-05-28 2020-05-26 3.523 0 +0
2020-05-27 2020-05-25 3.573 0 +0
2020-05-26 2020-05-22 3.472 0 +0
2020-05-25 2020-05-21 3.724 0 +0
2020-05-22 2020-05-20 3.737 0 +0
2020-05-21 2020-05-19 3.686 0 +0
2020-05-20 2020-05-18 3.296 0 +0
2020-05-19 2020-05-15 3.309 0 +0
2020-05-18 2020-05-14 3.170 0 +0
2020-05-15 2020-05-13 3.271 0 +0
2020-05-14 2020-05-12 3.057 0 +0
2020-05-13 2020-05-11 2.944 0 +0
2020-05-12 2020-05-08 2.755 0 +0
2020-05-11 2020-05-07 2.768 0 +0
2020-05-08 2020-05-06 2.768 0 +0
2020-05-07 2020-05-05 2.793 0 +0
2020-05-06 2020-05-04 2.692 0 +0
2020-05-05 2020-04-29 2.780 0 +0
2020-05-04 2020-04-28 2.755 0 +0
2020-04-29 2020-04-27 2.831 0 +0
2020-04-28 2020-04-24 2.894 0 +0
2020-04-27 2020-04-23 2.919 0 +0
2020-04-24 2020-04-22 2.969 0 +0
2020-04-23 2020-04-21 2.957 0 +0
2020-04-22 2020-04-20 2.969 0 +0
2020-04-21 2020-04-17 2.478 0 +0
2020-04-20 2020-04-16 2.478 0 +0
2020-04-17 2020-04-15 2.453 0 +0
2020-04-16 2020-04-14 2.529 0 +0
2020-04-15 2020-04-09 2.428 0 +0
2020-04-14 2020-04-08 2.390 0 +0
2020-04-09 2020-04-07 2.353 0 +0
2020-04-08 2020-04-06 2.416 0 +0
2020-04-07 2020-04-03 2.390 0 +0
2020-04-06 2020-04-02 2.390 0 +0
2020-04-03 2020-04-01 2.390 0 +0
2020-04-02 2020-03-31 2.453 0 +0
2020-04-01 2020-03-30 2.529 0 +0
2020-03-31 2020-03-27 2.416 0 +0
2020-03-30 2020-03-26 2.403 0 +0
2020-03-27 2020-03-25 2.390 0 +0
2020-03-26 2020-03-24 2.353 0 +0
2020-03-25 2020-03-23 2.327 0 +0
2020-03-24 2020-03-20 2.416 0 +0
2020-03-23 2020-03-19 2.277 0 +0
2020-03-20 2020-03-18 2.516 0 +0
2020-03-19 2020-03-17 2.680 0 +0
2020-03-18 2020-03-16 2.705 0 +0
2020-03-17 2020-03-13 2.881 0 +0
2020-03-16 2020-03-12 2.856 0 +0
2020-03-13 2020-03-11 2.982 0 +0
2020-03-12 2020-03-10 2.969 0 +0
2020-03-11 2020-03-09 3.019 0 +0
2020-03-10 2020-03-06 3.107 0 +0
2020-03-09 2020-03-05 3.158 0 +0
2020-03-06 2020-03-04 3.082 0 +0
2020-03-05 2020-03-03 3.120 0 +0
2020-03-04 2020-03-02 3.120 0 +0
2020-03-03 2020-02-28 3.095 0 +0
2020-03-02 2020-02-27 3.158 0 +0
2020-02-28 2020-02-26 3.158 0 +0
2020-02-27 2020-02-25 3.196 0 +0
2020-02-26 2020-02-24 3.246 0 +0
2020-02-25 2020-02-21 3.284 0 +0
2020-02-24 2020-02-20 3.347 0 +0
2020-02-21 2020-02-19 3.321 0 +0
2020-02-20 2020-02-18 3.347 0 +0
2020-02-19 2020-02-17 3.422 0 +0
2020-02-18 2020-02-14 3.447 0 +0
2020-02-17 2020-02-13 3.296 0 +0
2020-02-14 2020-02-12 3.321 0 +0
2020-02-13 2020-02-11 3.321 0 +0
2020-02-12 2020-02-10 3.321 0 +0
2020-02-11 2020-02-07 3.347 0 +0
2020-02-10 2020-02-06 3.347 0 +0
2020-02-07 2020-02-05 3.271 0 +0
2020-02-06 2020-02-04 3.196 0 +0
2020-02-05 2020-02-03 3.258 0 +0
2020-02-04 2020-01-31 3.258 0 +0
2020-02-03 2020-01-30 3.334 0 +0
2020-01-31 2020-01-29 3.347 0 +0
2020-01-30 2020-01-24 3.384 0 +0
2020-01-29 2020-01-22 3.409 0 +0
2020-01-23 2020-01-21 3.384 0 +0
2020-01-22 2020-01-20 3.472 0 +0
2020-01-21 2020-01-17 3.510 0 +0
2020-01-20 2020-01-16 3.523 0 +0
2020-01-17 2020-01-15 3.548 0 +0
2020-01-16 2020-01-14 3.586 0 +0
2020-01-15 2020-01-13 3.523 0 +0
2020-01-14 2020-01-10 3.497 0 +0
2020-01-13 2020-01-09 3.510 0 +0
2020-01-10 2020-01-08 3.548 0 +0
2020-01-09 2020-01-07 3.586 0 +0
2020-01-08 2020-01-06 3.548 0 +0
2020-01-07 2020-01-03 3.560 0 +0
2020-01-06 2020-01-02 3.598 0 +0
2020-01-03 2019-12-31 3.598 0 +0
2020-01-02 2019-12-27 3.510 0 +0
2019-12-30 2019-12-24 3.472 0 +0
2019-12-27 2019-12-20 3.435 0 +0
2019-12-23 2019-12-19 3.472 0 +0
2019-12-20 2019-12-18 3.435 0 +0
2019-12-19 2019-12-17 3.447 0 +0
2019-12-18 2019-12-16 3.422 0 +0
2019-12-17 2019-12-13 3.372 0 +0
2019-12-16 2019-12-12 3.372 0 +0
2019-12-13 2019-12-11 3.409 0 +0
2019-12-12 2019-12-10 3.422 0 +0
2019-12-11 2019-12-09 3.447 0 +0
2019-12-10 2019-12-06 3.422 0 +0
2019-12-09 2019-12-05 3.472 0 +0
2019-12-06 2019-12-04 3.422 0 +0
2019-12-05 2019-12-03 3.460 0 +0
2019-12-04 2019-12-02 3.422 0 +0
2019-12-03 2019-11-29 3.460 0 +0
2019-12-02 2019-11-28 3.472 0 +0
2019-11-29 2019-11-27 3.497 0 +0
2019-11-28 2019-11-26 3.409 0 +0
2019-11-27 2019-11-25 3.447 0 +0
2019-11-26 2019-11-22 3.447 0 +0
2019-11-25 2019-11-21 3.510 0 +0
2019-11-22 2019-11-20 3.548 0 +0
2019-11-21 2019-11-19 3.485 0 +0
2019-11-20 2019-11-18 3.535 0 +0
2019-11-19 2019-11-15 3.510 0 +0
2019-11-18 2019-11-14 3.573 0 +0
2019-11-15 2019-11-13 3.548 0 +0
2019-11-14 2019-11-12 3.623 0 +0
2019-11-13 2019-11-11 3.611 0 +0
2019-11-12 2019-11-08 3.648 0 +0
2019-11-11 2019-11-07 3.648 0 +0
2019-11-08 2019-11-06 3.623 0 +0
2019-11-07 2019-11-05 3.548 0 +0
2019-11-06 2019-11-04 3.623 0 +0
2019-11-05 2019-11-01 3.560 0 +0
2019-11-04 2019-10-31 3.573 0 +0
2019-11-01 2019-10-30 3.535 0 +0
2019-10-31 2019-10-29 3.497 0 +0
2019-10-30 2019-10-28 3.611 0 +0
2019-10-29 2019-10-25 3.560 0 +0
2019-10-28 2019-10-24 3.535 0 +0
2019-10-25 2019-10-23 3.422 0 +0
2019-10-24 2019-10-22 3.359 0 +0
2019-10-23 2019-10-21 3.397 0 +0
2019-10-22 2019-10-18 3.447 0 +0
2019-10-21 2019-10-17 3.485 0 +0
2019-10-18 2019-10-16 3.535 0 +0
2019-10-17 2019-10-15 3.523 0 +0
2019-10-16 2019-10-14 3.560 0 +0
2019-10-15 2019-10-11 3.523 0 +0
2019-10-14 2019-10-10 3.510 0 +0
2019-10-11 2019-10-09 3.523 0 +0
2019-10-10 2019-10-08 3.573 0 +0
2019-10-09 2019-10-04 3.661 0 +0
2019-10-08 2019-10-03 3.623 0 +0
2019-10-04 2019-10-02 3.623 0 +0
2019-10-03 2019-09-30 3.623 0 +0
2019-10-02 2019-09-27 3.560 0 +0
2019-09-30 2019-09-26 3.611 0 +0
2019-09-27 2019-09-25 3.611 0 +0
2019-09-26 2019-09-24 3.598 0 +0
2019-09-25 2019-09-23 3.586 0 +0
2019-09-24 2019-09-20 3.523 0 +0
2019-09-23 2019-09-19 3.560 0 +0
2019-09-20 2019-09-18 3.611 0 +0
2019-09-19 2019-09-17 3.573 0 +0
2019-09-18 2019-09-16 3.648 0 +0
2019-09-17 2019-09-13 3.724 0 +0
2019-09-16 2019-09-12 3.674 0 +0
2019-09-13 2019-09-11 3.686 0 +0
2019-09-12 2019-09-10 3.636 0 +0
2019-09-11 2019-09-09 3.737 0 +0
2019-09-10 2019-09-06 3.686 0 +0
2019-09-09 2019-09-05 3.661 0 +0
2019-09-06 2019-09-04 3.598 0 +0
2019-09-05 2019-09-03 3.548 0 +0
2019-09-04 2019-09-02 3.573 0 +0
2019-09-03 2019-08-30 3.623 0 +0
2019-09-02 2019-08-29 3.674 0 +0
2019-08-30 2019-08-28 3.674 0 +0
2019-08-29 2019-08-27 3.510 0 +0
2019-08-28 2019-08-26 3.749 0 +0
2019-08-27 2019-08-23 3.774 0 +0
2019-08-26 2019-08-22 3.787 0 +0
2019-08-23 2019-08-21 3.724 0 +0
2019-08-22 2019-08-20 3.749 0 +0
2019-08-21 2019-08-19 3.636 0 +0
2019-08-20 2019-08-16 3.661 0 +0
2019-08-19 2019-08-15 3.648 0 +0
2019-08-16 2019-08-14 3.648 0 +0
2019-08-15 2019-08-13 3.636 0 +0
2019-08-14 2019-08-12 3.674 0 +0
2019-08-13 2019-08-09 3.648 0 +0
2019-08-12 2019-08-08 3.711 0 +0
2019-08-09 2019-08-07 3.548 0 +0
2019-08-08 2019-08-06 3.409 0 +0
2019-08-07 2019-08-05 3.497 0 +0
2019-08-06 2019-08-02 3.560 0 +0
2019-08-05 2019-08-01 3.648 0 +0
2019-08-02 2019-07-31 3.711 0 +0
2019-08-01 2019-07-30 3.699 0 +0
2019-07-31 2019-07-29 3.737 0 +0
2019-07-30 2019-07-26 3.862 0 +0
2019-07-29 2019-07-25 3.875 0 +0
2019-07-26 2019-07-24 3.825 0 +0
2019-07-25 2019-07-23 3.862 0 +0
2019-07-24 2019-07-22 3.925 0 +0
2019-07-23 2019-07-19 3.950 0 +0
2019-07-22 2019-07-18 4.026 0 +0
2019-07-19 2019-07-17 4.051 0 +0
2019-07-18 2019-07-16 4.051 0 +0
2019-07-17 2019-07-15 3.976 0 +0
2019-07-16 2019-07-12 4.076 0 +0
2019-07-15 2019-07-11 3.988 0 +0
2019-07-12 2019-07-10 4.001 0 +0
2019-07-11 2019-07-09 3.900 0 +0
2019-07-10 2019-07-08 3.888 0 +0
2019-07-09 2019-07-05 3.837 0 +0
2019-07-08 2019-07-04 3.812 0 +0
2019-07-05 2019-07-03 3.737 0 +0
2019-07-04 2019-07-02 3.737 0 +0
2019-07-03 2019-06-28 3.674 0 +0
2019-07-02 2019-06-27 3.661 0 -21,461
2019-06-14 2019-06-12 3.796 21,461 +480 0.00% 81,473
2019-04-11 2019-04-09 4.800 20,981 +777 0.00% 100,710
2019-03-07 2019-03-05 4.195 20,204 -176,395 0.00% 84,761
2019-03-06 2019-03-04 4.105 196,599 -134,433 0.02% 807,070
2019-03-05 2019-03-01 4.041 331,032 -52,841 0.04% 1,337,639
2019-03-04 2019-02-28 4.028 383,873 -1,554 0.04% 1,546,220
2019-03-01 2019-02-27 3.989 385,427 -14,764 0.04% 1,537,600
2019-02-27 2019-02-25 4.028 400,191 -7,771 0.05% 1,611,948
2019-02-25 2019-02-21 3.912 407,962 -777 0.05% 1,595,999
2019-02-22 2019-02-20 3.938 408,739 -17,873 0.05% 1,609,559
2019-02-19 2019-02-15 3.899 426,612 -49,732 0.05% 1,663,471
2019-02-18 2019-02-14 4.054 476,344 -3,109 0.06% 1,930,949
2019-02-15 2019-02-13 4.002 479,453 -2,331 0.06% 1,918,871
2019-02-14 2019-02-12 3.964 481,784 -11,656 0.06% 1,909,601
2019-02-13 2019-02-11 4.067 493,440 -9,325 0.06% 2,006,600
2019-02-11 2019-02-04 4.028 502,765 -7,770 0.06% 2,025,111
2019-02-08 2019-01-31 3.886 510,535 -25,644 0.06% 1,984,138
2019-01-28 2019-01-24 3.629 536,179 -15,541 0.06% 1,945,801
2019-01-22 2019-01-18 3.861 551,720 -16,319 0.06% 2,129,999
2019-01-21 2019-01-17 3.886 568,039 -2,328,104 0.07% 2,207,621
2019-01-15 2019-01-11 4.440 2,896,143 -12,433 0.34% 12,858,152
2018-11-27 2018-11-23 4.504 2,908,576 +38,077 0.34% 13,100,501
2018-09-05 2018-09-03 4.864 2,870,499 +15,541 0.33% 13,963,319
2018-08-31 2018-08-29 4.852 2,854,958 +54,395 0.33% 13,850,981
2018-08-30 2018-08-28 4.967 2,800,563 +23,312 0.33% 13,911,440
2018-08-29 2018-08-27 5.019 2,777,251 +29,529 0.32% 13,938,601
2018-08-01 2018-07-30 5.122 2,747,722 -59,835 0.32% 14,073,280
2018-07-26 2018-07-24 5.212 2,807,557 -17,872 0.33% 14,632,652
2018-07-24 2018-07-20 5.070 2,825,429 +140,650 0.33% 14,325,839
2018-07-23 2018-07-19 5.057 2,684,779 +194,267 0.31% 13,578,148
2018-07-20 2018-07-18 5.109 2,490,512 +14,765 0.29% 12,723,852
2018-07-17 2018-07-13 5.096 2,475,747 -77,707 0.29% 12,616,558
2018-07-12 2018-07-10 5.160 2,553,454 -76,930 0.30% 13,176,858
2018-07-09 2018-07-05 4.993 2,630,384 +232,344 0.31% 13,133,798
2018-07-03 2018-06-28 5.244 2,398,040 +44,232 0.28% 12,575,962
2018-06-25 2018-06-21 5.729 2,353,808 -763 0.28% 13,485,818
2018-05-25 2018-05-23 6.070 2,354,571 -9,153 0.28% 14,292,809
2018-05-15 2018-05-11 5.860 2,363,724 +9,153 0.28% 13,852,530
2018-05-11 2018-05-09 5.402 2,354,571 +2,283,636 0.28% 12,718,439
2018-04-24 2018-04-20 5.703 70,935 -762 0.01% 404,552
2018-04-16 2018-04-12 5.992 71,697 +1,525 0.01% 429,578
2018-02-23 2018-02-21 6.385 70,172 -32,035 0.01% 448,041
2018-02-21 2018-02-15 7.434 102,207 -38,137 0.01% 759,781
2018-02-14 2018-02-12 6.883 140,344 +6,102 0.02% 966,002
2018-02-13 2018-02-09 5.926 134,242 +12,967 0.02% 795,521
2018-02-09 2018-02-07 5.362 121,275 +762 0.01% 650,308
2018-01-08 2018-01-04 5.913 120,513 -3,813 0.01% 712,583
2018-01-05 2018-01-03 6.031 124,326 -2,288 0.01% 749,799
2018-01-04 2018-01-02 5.952 126,614 -30,510 0.01% 753,637
2018-01-03 2017-12-29 6.254 157,124 -106,020 0.02% 982,620
2018-01-02 2017-12-28 5.493 263,144 +15,254 0.03% 1,445,547
2017-12-29 2017-12-27 5.375 247,890 +23,645 0.03% 1,332,501
2017-12-28 2017-12-22 5.021 224,245 +115,936 0.03% 1,126,021
2017-12-07 2017-12-05 4.838 108,309 -7,627 0.01% 523,981
2017-11-17 2017-11-15 5.074 115,936 +763 0.01% 588,239
2017-11-13 2017-11-09 5.467 115,173 +762 0.01% 629,668
2017-11-08 2017-11-06 5.415 114,411 +7,628 0.01% 619,502
2017-11-06 2017-11-02 5.546 106,783 +5,339 0.01% 592,198
2017-10-24 2017-10-20 5.388 101,444 +763 0.01% 546,629
2017-10-20 2017-10-18 5.677 100,681 +762 0.01% 571,558
2017-10-18 2017-10-16 5.782 99,919 +9,916 0.01% 577,712
2017-10-13 2017-10-11 5.887 90,003 -13,729 0.01% 529,820
2017-10-12 2017-10-10 5.978 103,732 +48,815 0.01% 620,158
2017-10-10 2017-10-06 6.083 54,917 +13,729 0.01% 334,079
2017-10-09 2017-10-04 5.808 41,188 -7,627 0.00% 239,221
2017-09-29 2017-09-27 5.965 48,815 +7,627 0.01% 291,199
2017-09-27 2017-09-25 5.913 41,188 +1,526 0.00% 243,541
2017-09-26 2017-09-22 6.346 39,662 -7,628 0.00% 251,678
2017-09-22 2017-09-20 6.332 47,290 +7,628 0.01% 299,462
2017-09-21 2017-09-19 5.782 39,662 -91,529 0.00% 229,318
2017-09-20 2017-09-18 5.900 131,191 -1,525 0.02% 774,001
2017-09-19 2017-09-15 5.992 132,716 -3,814 0.02% 795,178
2017-09-18 2017-09-14 6.031 136,530 +7,627 0.02% 823,400
2017-09-15 2017-09-13 5.992 128,903 +95,343 0.02% 772,332
2017-09-14 2017-09-12 6.070 33,560 +3,813 0.00% 203,717
2017-08-16 2017-08-14 5.769 29,747 -385,182 0.00% 171,601
2017-08-15 2017-08-11 5.638 414,929 -472,135 0.05% 2,339,198
2017-08-14 2017-08-10 5.900 887,064 +206,702 0.10% 5,233,501
2017-08-09 2017-08-07 5.716 680,362 -70,935 0.08% 3,889,120
2017-08-07 2017-08-03 5.677 751,297 +20,594 0.09% 4,265,052
2017-08-03 2017-08-01 5.847 730,703 -4,576 0.09% 4,272,682
2017-07-31 2017-07-27 5.887 735,279 -2,288 0.09% 4,328,359
2017-07-28 2017-07-26 5.900 737,567 -225,771 0.09% 4,351,498
2017-07-21 2017-07-19 6.175 963,338 +64,070 0.11% 5,948,732
2017-06-30 2017-06-28 5.978 899,268 -7,627 0.11% 5,376,242
2017-06-28 2017-06-26 6.083 906,895 -6,865 0.11% 5,516,960
2017-06-20 2017-06-16 6.346 913,760 -7,627 0.11% 5,798,322
2017-06-16 2017-06-14 6.608 921,387 +7,627 0.11% 6,088,319
2017-06-12 2017-06-08 6.306 913,760 +15,157 0.11% 5,762,122
2017-06-09 2017-06-07 6.253 898,603 +12,752 0.11% 5,618,623
2017-06-08 2017-06-06 6.399 885,851 +3,750 0.11% 5,668,799
2017-06-07 2017-06-05 5.786 882,101 -14,251 0.11% 5,103,842
2017-06-02 2017-05-31 5.679 896,352 -5,251 0.11% 5,090,698
2017-05-25 2017-05-23 5.439 901,603 +20,252 0.11% 4,904,160
2017-05-23 2017-05-19 5.813 881,351 +204,024 0.11% 5,123,002
2017-05-19 2017-05-17 6.293 677,327 +7,501 0.08% 4,262,158
2017-05-18 2017-05-16 6.213 669,826 +26,253 0.08% 4,161,377
2017-05-17 2017-05-15 6.119 643,573 +6,750 0.08% 3,938,217
2017-05-10 2017-05-08 6.133 636,823 -6,000 0.08% 3,905,402
2017-05-08 2017-05-04 6.346 642,823 +37,504 0.08% 4,079,318
2017-05-02 2017-04-27 6.666 605,319 +6,001 0.07% 4,034,999
2017-04-25 2017-04-21 6.466 599,318 +3,000 0.07% 3,875,147
2017-04-24 2017-04-20 6.346 596,318 +37,504 0.07% 3,784,200
2017-04-21 2017-04-19 6.266 558,814 +46,506 0.07% 3,501,501
2017-04-18 2017-04-12 6.599 512,308 +125,264 0.06% 3,380,847
2017-04-13 2017-04-11 6.733 387,044 +44,255 0.05% 2,605,799
2017-04-12 2017-04-10 6.826 342,789 +15,002 0.04% 2,339,839
2017-04-11 2017-04-07 7.173 327,787 +45,755 0.04% 2,351,057
2017-04-10 2017-04-06 7.199 282,032 +62,257 0.03% 2,030,399
2017-04-05 2017-03-31 6.933 219,775 +39,754 0.03% 1,523,599
2017-04-03 2017-03-30 7.319 180,021 +87,760 0.02% 1,317,603
2017-03-31 2017-03-29 7.372 92,261 +72,009 0.01% 680,193
2017-03-23 2017-03-21 9.186 20,252 -38,255 0.00% 186,027
2017-02-15 2017-02-13 8.159 58,507 -15,001 0.01% 477,363
2017-02-14 2017-02-10 8.026 73,508 -12,752 0.01% 589,957
2016-10-14 2016-10-12 9.292 86,260 +12,752 0.01% 801,551
2016-09-29 2016-09-27 8.786 73,508 -15,002 0.01% 645,817
2016-09-20 2016-09-15 8.719 88,510 +15,002 0.01% 771,719
2016-09-13 2016-09-09 8.652 73,508 +15,001 0.01% 636,017
2016-08-24 2016-08-22 7.799 58,507 -15,001 0.01% 456,303
2016-08-22 2016-08-18 7.706 73,508 +15,001 0.01% 566,437
2016-08-15 2016-08-11 7.266 58,507 -7,501 0.01% 425,102
2016-06-06 2016-06-02 7.021 66,008 +1,463 0.01% 463,475
2016-05-10 2016-05-06 6.572 64,545 -11,735 0.01% 424,162
2016-04-28 2016-04-26 6.408 76,280 -39,607 0.01% 488,799
2016-04-25 2016-04-21 6.953 115,887 +2,934 0.02% 805,800
2016-04-11 2016-04-07 7.090 112,953 -7,335 0.02% 800,799
2016-04-05 2016-03-31 6.572 120,288 +7,335 0.02% 790,481
2016-01-15 2016-01-13 6.435 112,953 +48,408 0.02% 726,879
2016-01-05 2015-12-31 7.471 64,545 -14,669 0.01% 482,242
2016-01-04 2015-12-29 7.349 79,214 +14,669 0.01% 582,120
2015-12-23 2015-12-21 7.485 64,545 -4,400 0.01% 483,122
2015-12-22 2015-12-18 7.390 68,945 -6,602 0.01% 509,477
2015-12-21 2015-12-17 7.417 75,547 +4,401 0.01% 560,323
2015-12-17 2015-12-15 6.872 71,146 +6,601 0.01% 488,881
2015-12-01 2015-11-27 7.090 64,545 -53,542 0.01% 457,602
2015-11-30 2015-11-26 7.062 118,087 -23,471 0.02% 833,977
2015-11-27 2015-11-25 7.281 141,558 +77,013 0.02% 1,030,618
2015-11-26 2015-11-24 6.817 64,545 +44,008 0.01% 440,002
2015-10-20 2015-10-16 6.462 20,537 -7,335 0.00% 132,720
2015-10-05 2015-09-30 5.385 27,872 -733 0.00% 150,102
2015-10-02 2015-09-29 5.249 28,605 +733 0.00% 150,150
2015-07-03 2015-06-30 6.885 27,872 -53,542 0.00% 191,903
2015-07-02 2015-06-29 6.776 81,414 -19,804 0.01% 551,668
2015-05-20 2015-05-18 9.312 101,218 +73,346 0.01% 942,542
2015-05-18 2015-05-14 8.576 27,872 -14,669 0.00% 239,024
2015-05-14 2015-05-12 8.085 42,541 +14,669 0.01% 343,941
2015-05-07 2015-05-05 7.785 27,872 -29,338 0.00% 216,983
2015-04-24 2015-04-22 7.553 57,210 -14,669 0.01% 432,119
2015-04-22 2015-04-20 7.240 71,879 +14,669 0.01% 520,378
2015-04-16 2015-04-14 6.408 57,210 +44,008 0.01% 366,600
2015-04-08 2015-04-01 5.563 13,202 +13,202 0.00% 73,438
2014-07-14 2014-07-10 6.013 0 -26,405
2014-07-11 2014-07-09 5.985 26,405 -8,801 0.00% 158,042
2014-07-07 2014-07-03 6.272 35,206 +8,801 0.00% 220,799
2014-06-13 2014-06-11 6.640 26,405 -10,268 0.00% 175,322
2014-06-11 2014-06-09 6.572 36,673 -4,401 0.00% 240,999
2014-06-09 2014-06-05 6.813 41,074 +961 0.01% 279,829
2014-05-29 2014-05-27 6.296 40,113 +4,298 0.01% 252,561
2014-03-11 2014-03-07 5.068 35,815 +35,815 0.00% 181,500
2013-10-04 2013-10-02 4.439 0 -1,433
2013-07-29 2013-07-25 5.193 1,433 -11,460 0.00% 7,442
2013-07-24 2013-07-22 4.551 12,893 +11,460 0.00% 58,678
2013-07-23 2013-07-19 4.174 1,433 +1,433 0.00% 5,982
2013-07-19 2013-07-17 4.160 0 -2,865
2013-07-18 2013-07-16 4.146 2,865 +2,865 0.00% 11,879
2013-03-15 2013-03-13 5.404 0 -6,773
2013-03-04 2013-02-28 5.536 6,773 -13,547 0.00% 37,498
2013-03-01 2013-02-27 5.330 20,320 +20,320 0.00% 108,300
2013-02-26 2013-02-22 6.511 0 -13,547
2013-02-05 2013-02-01 5.832 13,547 -6,773 0.00% 79,002
2013-01-23 2013-01-21 5.832 20,320 -73,152 0.00% 118,500
2013-01-22 2013-01-18 5.773 93,472 -26,416 0.01% 539,581
2013-01-18 2013-01-16 5.802 119,888 +6,774 0.02% 695,611
2013-01-16 2013-01-14 6.260 113,114 +13,546 0.02% 708,077
2013-01-10 2013-01-08 6.260 99,568 -13,546 0.01% 623,281
2012-12-28 2012-12-24 5.950 113,114 -4,064 0.02% 673,007
2012-12-21 2012-12-19 5.876 117,178 +6,773 0.02% 688,537
2012-12-17 2012-12-13 5.655 110,405 +13,547 0.02% 624,289
2012-12-13 2012-12-11 5.728 96,858 +52,154 0.01% 554,837
2012-12-12 2012-12-10 5.758 44,704 -2,709 0.01% 257,400
2012-12-11 2012-12-07 5.492 47,413 +47,413 0.01% 260,399
2012-12-04 2012-11-30 5.773 0 -36,576
2012-11-30 2012-11-28 5.891 36,576 +12,869 0.01% 215,460
2012-11-29 2012-11-27 5.861 23,707 +13,547 0.00% 138,952
2012-11-28 2012-11-26 5.846 10,160 -677 0.00% 59,400
2012-11-27 2012-11-23 5.906 10,837 +10,837 0.00% 63,998
2012-11-07 2012-11-05 6.452 0 -16,256
2012-11-06 2012-11-02 6.658 16,256 +13,547 0.00% 108,240
2012-10-29 2012-10-25 6.348 2,709 -33,867 0.00% 17,198
2012-10-26 2012-10-24 6.393 36,576 +33,867 0.01% 233,820
2012-10-25 2012-10-22 6.393 2,709 -20,320 0.00% 17,318
2012-10-24 2012-10-19 6.363 23,029 +20,320 0.00% 146,538
2012-10-10 2012-10-08 6.216 2,709 +2,709 0.00% 16,838
2012-08-08 2012-08-06 6.555 0 -13,547
2012-08-03 2012-08-01 6.526 13,547 +13,547 0.00% 88,402
2012-07-23 2012-07-19 6.363 0 -6,773
2012-07-20 2012-07-18 6.171 6,773 +6,773 0.00% 41,798
2012-07-16 2012-07-12 6.481 0 -13,547
2012-07-13 2012-07-11 6.393 13,547 -13,546 0.00% 86,602
2012-06-12 2012-06-08 5.551 27,093 -16,256 0.00% 150,398
2012-06-08 2012-06-06 5.655 43,349 +14,224 0.01% 245,119
2012-06-07 2012-06-05 5.507 29,125 +2,032 0.00% 160,388
2012-06-05 2012-06-01 5.581 27,093 -10,838 0.00% 151,198
2012-06-04 2012-05-31 5.610 37,931 +10,838 0.01% 212,802
2012-05-31 2012-05-29 5.463 27,093 -27,094 0.00% 147,998
2012-05-30 2012-05-28 5.359 54,187 +27,094 0.01% 290,402
2012-05-28 2012-05-24 5.612 27,093 +1,220 0.00% 152,047
2012-05-08 2012-05-04 5.334 25,873 -13,583 0.00% 138,000
2012-05-07 2012-05-03 5.365 39,456 +13,583 0.01% 211,668
2012-04-26 2012-04-24 5.272 25,873 -1,940 0.00% 136,400
2012-04-18 2012-04-16 5.937 27,813 -8,409 0.00% 165,117
2012-04-17 2012-04-13 6.014 36,222 -1,294 0.01% 217,839
2012-04-13 2012-04-11 5.844 37,516 +8,409 0.01% 219,241
2012-04-12 2012-04-10 5.968 29,107 -6,468 0.00% 173,699
2012-04-05 2012-04-02 5.844 35,575 +6,468 0.01% 207,898
2012-04-03 2012-03-30 6.107 29,107 -9,702 0.00% 177,749
2012-03-26 2012-03-22 6.323 38,809 +9,702 0.01% 245,397
2012-03-23 2012-03-21 6.431 29,107 -12,937 0.00% 187,199
2012-03-20 2012-03-16 6.447 42,044 +12,937 0.01% 271,052
2012-03-19 2012-03-15 6.447 29,107 +12,936 0.00% 187,649
2012-03-13 2012-03-09 6.802 16,171 +3,235 0.00% 110,003
2012-03-12 2012-03-08 6.895 12,936 -12,937 0.00% 89,197
2012-03-08 2012-03-06 6.787 25,873 -19,405 0.00% 175,600
2012-03-07 2012-03-05 6.818 45,278 -161,706 0.01% 308,702
2012-03-02 2012-02-29 5.937 206,984 -1,294 0.03% 1,228,800
2012-01-27 2012-01-20 4.731 208,278 -7,762 0.03% 985,322
2012-01-26 2012-01-19 4.746 216,040 -12,936 0.03% 1,025,382
2012-01-20 2012-01-18 4.592 228,976 +6,468 0.04% 1,051,380
2012-01-19 2012-01-17 4.684 222,508 -6,468 0.03% 1,042,321
2012-01-18 2012-01-16 4.514 228,976 -12,937 0.04% 1,033,680
2012-01-13 2012-01-11 4.654 241,913 +33,635 0.04% 1,125,742
2012-01-09 2012-01-05 4.638 208,278 -13,583 0.03% 966,002
2011-12-13 2011-12-09 5.256 221,861 -9,702 0.03% 1,166,200
2011-12-05 2011-12-01 5.457 231,563 +9,702 0.04% 1,263,738
2011-11-29 2011-11-25 5.102 221,861 -7,115 0.03% 1,131,900
2011-11-25 2011-11-23 5.241 228,976 -7,115 0.04% 1,200,060
2011-11-23 2011-11-21 5.256 236,091 +3,881 0.04% 1,241,000
2011-11-18 2011-11-16 5.550 232,210 +10,349 0.04% 1,288,809
2011-11-17 2011-11-15 5.658 221,861 -6,468 0.03% 1,255,380
2011-11-15 2011-11-11 5.365 228,329 -97,024 0.04% 1,224,909
2011-11-11 2011-11-09 5.658 325,353 +103,492 0.05% 1,840,980
2011-11-09 2011-11-07 5.318 221,861 -10,349 0.03% 1,179,920
2011-11-08 2011-11-04 5.349 232,210 -2,587 0.04% 1,242,139
2011-11-07 2011-11-03 5.226 234,797 +2,587 0.04% 1,226,938
2011-11-04 2011-11-02 5.519 232,210 +10,349 0.04% 1,281,629
2011-11-03 2011-11-01 5.597 221,861 -9,702 0.03% 1,241,660
2011-11-02 2011-10-31 5.705 231,563 -22,639 0.04% 1,321,018
2011-10-28 2011-10-26 5.365 254,202 +77,619 0.04% 1,363,709
2011-10-27 2011-10-25 5.427 176,583 +129,365 0.03% 958,229
2011-10-26 2011-10-24 5.674 47,218 -49,806 0.01% 267,909
2011-10-25 2011-10-21 5.148 97,024 -12,936 0.01% 499,501
2011-10-24 2011-10-20 4.901 109,960 +97,024 0.02% 538,899
2011-10-21 2011-10-19 5.148 12,936 +12,936 0.00% 66,597
2011-10-18 2011-10-14 5.210 0 -6,468
2011-10-17 2011-10-13 5.164 6,468 +6,468 0.00% 33,399
2011-10-13 2011-10-11 4.375 0 -64,682
2011-10-03 2011-09-28 5.148 64,682 -58,215 0.01% 332,997
2011-09-30 2011-09-27 5.102 122,897 +38,810 0.02% 627,001
2011-09-28 2011-09-26 4.947 84,087 -25,873 0.01% 415,999
2011-09-27 2011-09-23 5.040 109,960 +32,341 0.02% 554,199
2011-09-22 2011-09-20 5.705 77,619 -117,075 0.01% 442,800
2011-09-21 2011-09-19 5.798 194,694 +10,349 0.03% 1,128,748
2011-09-20 2011-09-16 6.076 184,345 +100,258 0.03% 1,120,049
2011-09-19 2011-09-15 6.029 84,087 -19,405 0.01% 506,999
2011-09-16 2011-09-14 5.890 103,492 -12,936 0.02% 609,600
2011-09-15 2011-09-12 6.416 116,428 -19,405 0.02% 746,997
2011-09-14 2011-09-09 6.447 135,833 +25,873 0.02% 875,698
2011-09-12 2011-09-08 6.524 109,960 +16,817 0.02% 717,398
2011-09-09 2011-09-07 6.787 93,143 +28,461 0.01% 632,161
2011-09-08 2011-09-06 6.802 64,682 -97,671 0.01% 439,997
2011-09-07 2011-09-05 6.478 162,353 +35,575 0.02% 1,051,690
2011-09-06 2011-09-02 6.849 126,778 +12,937 0.02% 868,282
2011-09-05 2011-09-01 6.957 113,841 +7,762 0.02% 791,999
2011-09-01 2011-08-30 7.266 106,079 +15,524 0.02% 770,798
2011-08-31 2011-08-29 7.390 90,555 -103,492 0.01% 669,196
2011-08-29 2011-08-25 7.127 194,047 -129,365 0.03% 1,382,997
2011-08-26 2011-08-24 6.308 323,412 +64,682 0.05% 2,039,997
2011-08-25 2011-08-23 6.509 258,730 -19,405 0.04% 1,684,000
2011-08-23 2011-08-19 7.096 278,135 +129,365 0.04% 1,973,702
2011-08-19 2011-08-17 7.498 148,770 +19,405 0.02% 1,115,502
2011-08-18 2011-08-16 7.096 129,365 -31,694 0.02% 918,000
2011-08-16 2011-08-12 6.184 161,059 +114,488 0.02% 995,997
2011-08-12 2011-08-10 5.488 46,571 -57,568 0.01% 255,598
2011-08-11 2011-08-09 5.488 104,139 +6,468 0.02% 571,551
2011-08-10 2011-08-08 5.535 97,671 -84,087 0.02% 540,582
2011-08-09 2011-08-05 5.566 181,758 -19,405 0.03% 1,011,601
2011-08-08 2011-08-04 5.566 201,163 -5,174 0.03% 1,119,603
2011-08-04 2011-08-02 5.396 206,337 -5,175 0.03% 1,113,309
2011-07-29 2011-07-27 5.689 211,512 +3,881 0.03% 1,203,361
2011-07-28 2011-07-26 5.519 207,631 +6,468 0.03% 1,145,971
2011-07-27 2011-07-25 5.720 201,163 +19,405 0.03% 1,150,703
2011-07-26 2011-07-22 5.287 181,758 +25,873 0.03% 961,021
2011-07-22 2011-07-20 4.731 155,885 -2,587 0.02% 737,461
2011-07-18 2011-07-14 4.762 158,472 +81,500 0.02% 754,600
2011-07-11 2011-07-07 4.391 76,972 +12,936 0.01% 337,959
2011-07-08 2011-07-06 4.375 64,036 +9,703 0.01% 280,171
2011-07-07 2011-07-05 4.406 54,333 +51,746 0.01% 239,399
2011-05-19 2011-05-17 4.698 2,587 +84 0.00% 12,153
2011-05-11 2011-05-06 4.618 2,503 -10,014 0.00% 11,559
2011-05-09 2011-05-05 4.634 12,517 +12,517 0.00% 58,002
2011-05-03 2011-04-28 5.049 0 -6,258
2011-04-28 2011-04-26 5.193 6,258 -3,129 0.00% 32,498
2011-04-27 2011-04-21 5.209 9,387 -18,775 0.00% 48,898
2011-04-21 2011-04-19 5.097 28,162 +12,516 0.00% 143,548
2011-04-19 2011-04-15 5.113 15,646 -12,516 0.00% 80,001
2011-04-14 2011-04-12 4.730 28,162 -18,775 0.00% 133,198
2011-04-13 2011-04-11 4.810 46,937 +37,550 0.01% 225,749
2011-04-06 2011-04-01 4.586 9,387 +3,129 0.00% 43,048
2011-03-23 2011-03-21 4.346 6,258 -12,517 0.00% 27,199
2011-03-18 2011-03-16 4.394 18,775 +12,517 0.00% 82,500
2011-03-09 2011-03-07 4.570 6,258 -30,040 0.00% 28,599
2011-02-23 2011-02-21 4.538 36,298 +23,781 0.01% 164,719
2011-02-15 2011-02-11 4.282 12,517 -12,516 0.00% 53,602
2011-02-14 2011-02-10 4.202 25,033 -6,259 0.00% 105,199
2011-02-08 2011-02-02 4.490 31,292 -12,516 0.00% 140,502
2011-02-07 2011-01-31 4.362 43,808 +12,516 0.01% 191,099
2011-02-01 2011-01-28 4.250 31,292 -32,543 0.00% 133,002
2011-01-31 2011-01-27 4.282 63,835 +12,517 0.01% 273,361
2011-01-28 2011-01-26 4.314 51,318 +6,258 0.01% 221,399
2011-01-27 2011-01-25 4.170 45,060 -70,719 0.01% 187,921
2011-01-26 2011-01-24 4.043 115,779 -1,251 0.02% 468,051
2011-01-25 2011-01-21 3.979 117,030 -18,775 0.02% 465,629
2011-01-24 2011-01-20 3.979 135,805 +46,937 0.02% 540,329
2011-01-21 2011-01-19 4.123 88,868 -106,391 0.01% 366,360
2011-01-20 2011-01-18 3.899 195,259 -6,258 0.03% 761,279
2011-01-19 2011-01-17 3.899 201,517 +23,155 0.03% 785,678
2011-01-18 2011-01-14 3.851 178,362 -37,550 0.03% 686,851
2011-01-17 2011-01-13 3.835 215,912 +21,904 0.03% 828,002
2011-01-13 2011-01-11 3.819 194,008 -16,271 0.03% 740,902
2011-01-12 2011-01-10 3.899 210,279 -125,166 0.03% 819,840
2011-01-11 2011-01-07 3.851 335,445 -120,786 0.05% 1,291,759
2011-01-10 2011-01-06 4.011 456,231 -4,380 0.07% 1,829,792
2011-01-07 2011-01-05 3.915 460,611 -265,353 0.07% 1,803,198
2011-01-06 2011-01-04 3.691 725,964 -150,199 0.12% 2,679,601
2010-12-23 2010-12-21 3.947 876,163 -50,692 0.14% 3,458,000
2010-12-21 2010-12-17 3.947 926,855 -142,064 0.15% 3,658,069
2010-12-16 2010-12-14 4.027 1,068,919 -31,291 0.17% 4,304,161
2010-12-14 2010-12-10 3.995 1,100,210 -62,583 0.17% 4,394,999
2010-12-13 2010-12-09 4.043 1,162,793 -68,842 0.18% 4,700,738
2010-12-10 2010-12-08 4.059 1,231,635 -475,631 0.20% 4,998,721
2010-12-09 2010-12-07 4.059 1,707,266 -127,670 0.27% 6,929,119
2010-12-08 2010-12-06 4.170 1,834,936 +90,746 0.29% 7,652,522
2010-12-07 2010-12-03 4.330 1,744,190 -31,292 0.28% 7,552,769
2010-12-06 2010-12-02 4.314 1,775,482 -3,129 0.28% 7,659,901
2010-12-03 2010-12-01 4.330 1,778,611 +6,258 0.28% 7,701,821
2010-12-02 2010-11-30 4.394 1,772,353 +546,976 0.28% 7,788,002
2010-12-01 2010-11-29 4.378 1,225,377 +306,658 0.19% 5,364,922
2010-11-30 2010-11-26 4.202 918,719 +256,590 0.15% 3,860,838
2010-11-29 2010-11-25 3.915 662,129 -30,666 0.11% 2,592,100
2010-11-26 2010-11-24 3.675 692,795 -40,679 0.11% 2,546,102
2010-11-25 2010-11-23 3.883 733,474 +75,100 0.12% 2,847,962
2010-11-24 2010-11-22 4.091 658,374 +36,924 0.10% 2,693,120
2010-11-22 2010-11-18 4.666 621,450 +62,583 0.10% 2,899,561
2010-11-19 2010-11-17 4.538 558,867 +40,679 0.09% 2,536,121
2010-11-18 2010-11-16 4.905 518,188 +23,782 0.08% 2,541,961
2010-11-17 2010-11-15 5.161 494,406 -87,617 0.08% 2,551,699
2010-11-16 2010-11-12 4.874 582,023 +225,299 0.09% 2,836,502
2010-11-15 2010-11-11 5.385 356,724 +18,775 0.06% 1,920,903
2010-11-12 2010-11-10 5.481 337,949 -11,265 0.05% 1,852,202
2010-11-11 2010-11-09 5.129 349,214 +186,498 0.06% 1,791,182
2010-11-10 2010-11-08 5.177 162,716 +68,841 0.03% 842,400
2010-11-09 2010-11-05 4.921 93,875 -6,258 0.01% 462,002
2010-11-08 2010-11-04 5.065 100,133 -25,033 0.02% 507,200
2010-11-05 2010-11-03 4.650 125,166 +18,775 0.02% 581,999
2010-11-04 2010-11-02 4.250 106,391 +12,516 0.02% 452,199
2010-11-03 2010-11-01 4.346 93,875 -16,271 0.01% 408,002
2010-11-01 2010-10-28 4.490 110,146 -12,517 0.02% 494,559
2010-10-29 2010-10-27 4.410 122,663 -143,941 0.02% 540,961
2010-10-28 2010-10-26 4.522 266,604 +77,603 0.04% 1,205,581
2010-10-27 2010-10-25 4.570 189,001 +181,491 0.03% 863,721
2010-10-21 2010-10-19 3.819 7,510 -21,904 0.00% 28,680
2010-10-20 2010-10-18 3.723 29,414 -12,517 0.00% 109,510
2010-10-15 2010-10-13 3.755 41,931 -47,563 0.01% 157,451
2010-10-13 2010-10-11 3.755 89,494 -36,924 0.01% 336,051
2010-10-12 2010-10-08 3.691 126,418 -25,033 0.02% 466,621
2010-10-11 2010-10-07 3.803 151,451 +6,258 0.02% 575,960
2010-10-08 2010-10-06 3.755 145,193 -3,129 0.02% 545,201
2010-10-07 2010-10-05 3.691 148,322 +3,129 0.02% 547,470
2010-10-06 2010-10-04 3.739 145,193 -6,258 0.02% 542,881
2010-10-05 2010-09-30 3.579 151,451 +6,258 0.02% 542,080
2010-09-28 2010-09-24 3.915 145,193 -12,516 0.02% 568,401
2010-09-16 2010-09-14 3.883 157,709 +7,510 0.03% 612,359
2010-09-15 2010-09-13 3.851 150,199 -12,517 0.02% 578,399
2010-09-13 2010-09-09 3.883 162,716 +6,258 0.03% 631,800
2010-09-09 2010-09-07 3.883 156,458 -6,258 0.02% 607,501
2010-09-08 2010-09-06 3.899 162,716 -3,755 0.03% 634,400
2010-09-06 2010-09-02 3.883 166,471 -6,258 0.03% 646,380
2010-09-03 2010-09-01 3.675 172,729 +16,271 0.03% 634,799
2010-08-24 2010-08-20 4.091 156,458 -12,516 0.02% 640,001
2010-08-23 2010-08-19 3.835 168,974 +31,291 0.03% 647,999
2010-08-20 2010-08-18 3.739 137,683 -12,516 0.02% 514,801
2010-08-19 2010-08-17 3.755 150,199 -8,762 0.02% 563,999
2010-08-18 2010-08-16 3.547 158,961 +12,517 0.03% 563,880
2010-08-12 2010-08-10 3.675 146,444 +3,129 0.02% 538,199
2010-08-11 2010-08-09 3.803 143,315 +6,258 0.02% 545,019
2010-08-10 2010-08-06 3.579 137,057 +12,517 0.02% 490,560
2010-08-09 2010-08-05 3.563 124,540 +2,503 0.02% 443,769
2010-08-06 2010-08-04 3.387 122,037 +6,258 0.02% 413,400
2010-08-05 2010-08-03 3.356 115,779 +9,388 0.02% 388,501
2010-08-04 2010-08-02 3.435 106,391 +3,129 0.02% 365,499
2010-08-03 2010-07-30 3.372 103,262 +9,387 0.02% 348,150
2010-07-30 2010-07-28 3.356 93,875 -6,258 0.02% 315,001
2010-07-28 2010-07-26 3.260 100,133 +6,258 0.02% 326,400
2010-07-22 2010-07-20 3.276 93,875 -3,129 0.02% 307,501
2010-07-21 2010-07-19 3.372 97,004 -9,387 0.02% 327,051
2010-07-20 2010-07-16 3.244 106,391 -190,253 0.02% 345,099
2010-07-19 2010-07-15 3.324 296,644 -6,258 0.05% 985,921
2010-07-16 2010-07-14 3.531 302,902 -13,143 0.05% 1,069,640
2010-07-15 2010-07-13 3.627 316,045 +134,554 0.05% 1,146,352
2010-07-14 2010-07-12 3.515 181,491 +172,729 0.03% 638,000
2010-07-13 2010-07-09 3.212 8,762 -12,516 0.00% 28,141
2010-07-12 2010-07-08 3.196 21,278 +8,761 0.00% 67,999
2010-07-09 2010-07-07 3.164 12,517 0.00% 39,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top