History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,365,000 | +0 | 0.12% | 2,006,550 |
| 2025-10-13 | 2025-10-09 | 1.540 | 1,365,000 | +0 | 0.12% | 2,102,100 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,365,000 | +5,000 | 0.12% | 2,061,150 |
| 2025-10-08 | 2025-10-03 | 1.540 | 1,360,000 | -50,000 | 0.12% | 2,094,400 |
| 2025-10-06 | 2025-10-02 | 1.540 | 1,410,000 | -9,000 | 0.13% | 2,171,400 |
| 2025-10-03 | 2025-09-30 | 1.510 | 1,419,000 | -10,000 | 0.13% | 2,142,690 |
| 2025-10-02 | 2025-09-29 | 1.500 | 1,429,000 | +505,000 | 0.13% | 2,143,500 |
| 2025-09-30 | 2025-09-26 | 1.450 | 924,000 | +1,000 | 0.08% | 1,339,800 |
| 2025-09-29 | 2025-09-25 | 1.430 | 923,000 | -17,000 | 0.08% | 1,319,890 |
| 2025-09-25 | 2025-09-23 | 1.430 | 940,000 | +42,000 | 0.09% | 1,344,200 |
| 2025-09-23 | 2025-09-19 | 1.450 | 898,000 | +9,000 | 0.08% | 1,302,100 |
| 2025-09-22 | 2025-09-18 | 1.450 | 889,000 | +53,000 | 0.08% | 1,289,050 |
| 2025-09-18 | 2025-09-16 | 1.470 | 836,000 | +9,000 | 0.08% | 1,228,920 |
| 2025-09-17 | 2025-09-15 | 1.500 | 827,000 | +34,000 | 0.07% | 1,240,500 |
| 2025-09-16 | 2025-09-12 | 1.460 | 793,000 | -18,000 | 0.07% | 1,157,780 |
| 2025-09-15 | 2025-09-11 | 1.490 | 811,000 | +8,000 | 0.07% | 1,208,390 |
| 2025-09-12 | 2025-09-10 | 1.460 | 803,000 | +42,000 | 0.07% | 1,172,380 |
| 2025-09-11 | 2025-09-09 | 1.500 | 761,000 | -10,000 | 0.07% | 1,141,500 |
| 2025-09-10 | 2025-09-08 | 1.550 | 771,000 | -68,000 | 0.07% | 1,195,050 |
| 2025-09-09 | 2025-09-05 | 1.480 | 839,000 | -8,000 | 0.08% | 1,241,720 |
| 2025-09-02 | 2025-08-29 | 1.400 | 847,000 | +109,000 | 0.08% | 1,185,800 |
| 2025-08-29 | 2025-08-27 | 1.440 | 738,000 | +27,000 | 0.07% | 1,062,720 |
| 2025-08-27 | 2025-08-25 | 1.440 | 711,000 | +50,000 | 0.06% | 1,023,840 |
| 2025-08-26 | 2025-08-22 | 1.440 | 661,000 | -34,000 | 0.06% | 951,840 |
| 2025-08-21 | 2025-08-19 | 1.430 | 695,000 | -7,000 | 0.06% | 993,850 |
| 2025-08-20 | 2025-08-18 | 1.410 | 702,000 | +2,000 | 0.06% | 989,820 |
| 2025-08-19 | 2025-08-15 | 1.390 | 700,000 | +45,000 | 0.06% | 973,000 |
| 2025-08-18 | 2025-08-14 | 1.410 | 655,000 | +50,000 | 0.06% | 923,550 |
| 2025-08-12 | 2025-08-08 | 1.420 | 605,000 | +123,000 | 0.05% | 859,100 |
| 2025-08-08 | 2025-08-06 | 1.410 | 482,000 | +34,000 | 0.04% | 679,620 |
| 2025-07-30 | 2025-07-28 | 1.410 | 448,000 | -10,000 | 0.04% | 631,680 |
| 2025-07-28 | 2025-07-24 | 1.410 | 458,000 | +71,000 | 0.04% | 645,780 |
| 2025-07-25 | 2025-07-23 | 1.390 | 387,000 | +54,000 | 0.04% | 537,930 |
| 2025-07-15 | 2025-07-11 | 1.370 | 333,000 | +16,000 | 0.03% | 456,210 |
| 2025-07-02 | 2025-06-27 | 1.310 | 317,000 | -68,000 | 0.03% | 415,270 |
| 2025-06-19 | 2025-06-17 | 1.330 | 385,000 | -66,000 | 0.03% | 512,050 |
| 2025-06-18 | 2025-06-16 | 1.340 | 451,000 | -11,000 | 0.04% | 604,340 |
| 2025-06-17 | 2025-06-13 | 1.330 | 462,000 | +11,000 | 0.04% | 614,460 |
| 2025-06-16 | 2025-06-12 | 1.330 | 451,000 | +10,000 | 0.04% | 599,830 |
| 2025-06-13 | 2025-06-11 | 1.330 | 441,000 | +2,000 | 0.04% | 586,530 |
| 2025-06-10 | 2025-06-06 | 1.394 | 439,000 | +13,880 | 0.04% | 612,000 |
| 2025-04-28 | 2025-04-24 | 1.384 | 425,120 | +5,810 | 0.04% | 588,260 |
| 2025-04-25 | 2025-04-23 | 1.394 | 419,310 | +969 | 0.04% | 584,551 |
| 2025-03-24 | 2025-03-20 | 1.528 | 418,341 | -74,566 | 0.04% | 639,360 |
| 2025-03-20 | 2025-03-18 | 1.590 | 492,907 | +67,787 | 0.05% | 783,861 |
| 2025-03-19 | 2025-03-17 | 1.549 | 425,120 | +6,779 | 0.04% | 658,500 |
| 2025-03-05 | 2025-03-03 | 1.466 | 418,341 | +11,620 | 0.04% | 613,440 |
| 2025-03-04 | 2025-02-28 | 1.456 | 406,721 | +6,779 | 0.04% | 592,201 |
| 2025-03-03 | 2025-02-27 | 1.497 | 399,942 | -4,842 | 0.04% | 598,850 |
| 2025-02-24 | 2025-02-20 | 1.497 | 404,784 | +20,336 | 0.04% | 606,100 |
| 2025-02-11 | 2025-02-07 | 1.466 | 384,448 | +4,842 | 0.04% | 563,740 |
| 2025-02-10 | 2025-02-06 | 1.477 | 379,606 | +1,937 | 0.04% | 560,560 |
| 2025-02-04 | 2025-01-28 | 1.477 | 377,669 | -15,494 | 0.04% | 557,700 |
| 2025-01-23 | 2025-01-21 | 1.497 | 393,163 | -969 | 0.04% | 588,700 |
| 2025-01-09 | 2025-01-07 | 1.518 | 394,132 | -47,450 | 0.04% | 598,291 |
| 2025-01-07 | 2025-01-03 | 1.508 | 441,582 | -9,684 | 0.04% | 665,759 |
| 2025-01-06 | 2025-01-02 | 1.497 | 451,266 | -3,874 | 0.04% | 675,700 |
| 2025-01-02 | 2024-12-27 | 1.528 | 455,140 | +969 | 0.04% | 695,600 |
| 2024-12-30 | 2024-12-24 | 1.559 | 454,171 | +9,683 | 0.04% | 708,189 |
| 2024-12-16 | 2024-12-12 | 1.518 | 444,488 | -3,873 | 0.04% | 674,731 |
| 2024-12-10 | 2024-12-06 | 1.518 | 448,361 | +3,873 | 0.04% | 680,610 |
| 2024-11-14 | 2024-11-12 | 1.497 | 444,488 | -12,588 | 0.04% | 665,551 |
| 2024-11-01 | 2024-10-30 | 1.487 | 457,076 | -101,681 | 0.04% | 679,679 |
| 2024-10-24 | 2024-10-22 | 1.518 | 558,757 | +9,684 | 0.05% | 848,191 |
| 2024-10-23 | 2024-10-21 | 1.466 | 549,073 | -27,114 | 0.05% | 805,140 |
| 2024-10-22 | 2024-10-18 | 1.508 | 576,187 | +13,557 | 0.05% | 868,699 |
| 2024-10-21 | 2024-10-17 | 1.456 | 562,630 | -38,735 | 0.05% | 819,210 |
| 2024-10-17 | 2024-10-15 | 1.456 | 601,365 | -46,483 | 0.06% | 875,609 |
| 2024-10-16 | 2024-10-14 | 1.487 | 647,848 | -33,893 | 0.06% | 963,360 |
| 2024-10-14 | 2024-10-09 | 1.508 | 681,741 | +33,893 | 0.06% | 1,027,840 |
| 2024-10-10 | 2024-10-08 | 1.559 | 647,848 | -34,862 | 0.06% | 1,010,190 |
| 2024-10-09 | 2024-10-07 | 1.756 | 682,710 | -101,680 | 0.06% | 1,198,501 |
| 2024-10-08 | 2024-10-04 | 1.549 | 784,390 | +265,337 | 0.07% | 1,215,000 |
| 2024-10-07 | 2024-10-03 | 1.601 | 519,053 | -636,227 | 0.05% | 830,800 |
| 2024-10-04 | 2024-10-02 | 1.621 | 1,155,280 | +707,887 | 0.11% | 1,873,010 |
| 2024-10-03 | 2024-09-30 | 1.539 | 447,393 | +8,716 | 0.04% | 688,381 |
| 2024-10-02 | 2024-09-27 | 1.497 | 438,677 | +66,818 | 0.04% | 656,850 |
| 2024-09-24 | 2024-09-20 | 1.456 | 371,859 | -9,684 | 0.03% | 541,440 |
| 2024-09-23 | 2024-09-19 | 1.404 | 381,543 | -11,620 | 0.04% | 535,840 |
| 2024-09-16 | 2024-09-12 | 1.394 | 393,163 | +21,304 | 0.04% | 548,100 |
| 2024-09-13 | 2024-09-11 | 1.446 | 371,859 | +9,684 | 0.03% | 537,600 |
| 2024-09-12 | 2024-09-10 | 1.394 | 362,175 | -48,419 | 0.03% | 504,900 |
| 2024-09-11 | 2024-09-09 | 1.394 | 410,594 | -16,463 | 0.04% | 572,400 |
| 2024-09-10 | 2024-09-05 | 1.415 | 427,057 | +16,463 | 0.04% | 604,171 |
| 2024-09-09 | 2024-09-04 | 1.435 | 410,594 | -19,368 | 0.04% | 589,360 |
| 2024-09-05 | 2024-09-03 | 1.456 | 429,962 | +33,894 | 0.04% | 626,040 |
| 2024-09-04 | 2024-09-02 | 1.466 | 396,068 | +9,683 | 0.04% | 580,779 |
| 2024-07-31 | 2024-07-29 | 1.539 | 386,385 | +19,368 | 0.04% | 594,511 |
| 2024-07-24 | 2024-07-22 | 1.487 | 367,017 | +45,514 | 0.03% | 545,760 |
| 2024-07-22 | 2024-07-18 | 1.466 | 321,503 | -11,621 | 0.03% | 471,440 |
| 2024-07-19 | 2024-07-17 | 1.497 | 333,124 | -11,620 | 0.03% | 498,801 |
| 2024-07-03 | 2024-06-28 | 1.477 | 344,744 | -11,621 | 0.03% | 509,080 |
| 2024-06-28 | 2024-06-26 | 1.466 | 356,365 | -38,735 | 0.03% | 522,560 |
| 2024-06-24 | 2024-06-20 | 1.477 | 395,100 | +9,684 | 0.04% | 583,440 |
| 2024-06-11 | 2024-06-06 | 1.576 | 385,416 | +32,747 | 0.04% | 607,256 |
| 2024-06-06 | 2024-06-04 | 1.543 | 352,669 | -13,062 | 0.03% | 544,320 |
| 2024-06-03 | 2024-05-30 | 1.543 | 365,731 | +18,660 | 0.04% | 564,481 |
| 2024-05-22 | 2024-05-20 | 1.565 | 347,071 | +18,660 | 0.03% | 543,120 |
| 2024-05-20 | 2024-05-16 | 1.543 | 328,411 | -7,464 | 0.03% | 506,880 |
| 2024-05-16 | 2024-05-13 | 1.533 | 335,875 | -4,665 | 0.03% | 514,800 |
| 2024-05-14 | 2024-05-10 | 1.501 | 340,540 | +33,588 | 0.03% | 511,000 |
| 2024-05-09 | 2024-05-07 | 1.501 | 306,952 | -933 | 0.03% | 460,599 |
| 2024-05-08 | 2024-05-06 | 1.490 | 307,885 | +4,664 | 0.03% | 458,699 |
| 2024-05-07 | 2024-05-03 | 1.501 | 303,221 | +7,464 | 0.03% | 455,001 |
| 2024-04-30 | 2024-04-26 | 1.490 | 295,757 | +2,799 | 0.03% | 440,631 |
| 2024-04-19 | 2024-04-17 | 1.468 | 292,958 | -933 | 0.03% | 430,180 |
| 2024-04-18 | 2024-04-16 | 1.458 | 293,891 | +933 | 0.03% | 428,400 |
| 2024-04-12 | 2024-04-10 | 1.458 | 292,958 | +3,732 | 0.03% | 427,040 |
| 2024-03-21 | 2024-03-19 | 1.576 | 289,226 | +38,253 | 0.03% | 455,700 |
| 2024-03-18 | 2024-03-14 | 1.565 | 250,973 | -1,866 | 0.02% | 392,740 |
| 2024-03-04 | 2024-02-29 | 1.533 | 252,839 | -9,330 | 0.02% | 387,530 |
| 2024-03-01 | 2024-02-28 | 1.511 | 262,169 | -933 | 0.03% | 396,210 |
| 2024-02-28 | 2024-02-26 | 1.533 | 263,102 | -16,794 | 0.03% | 403,260 |
| 2024-02-06 | 2024-02-02 | 1.447 | 279,896 | -18,660 | 0.03% | 405,000 |
| 2024-02-02 | 2024-01-31 | 1.468 | 298,556 | +18,660 | 0.03% | 438,401 |
| 2024-01-29 | 2024-01-25 | 1.511 | 279,896 | -8,397 | 0.03% | 423,000 |
| 2024-01-26 | 2024-01-24 | 1.468 | 288,293 | -18,659 | 0.03% | 423,330 |
| 2024-01-24 | 2024-01-22 | 1.468 | 306,952 | -125,021 | 0.03% | 450,729 |
| 2023-12-05 | 2023-12-01 | 1.501 | 431,973 | -45,716 | 0.04% | 648,201 |
| 2023-11-30 | 2023-11-28 | 1.522 | 477,689 | -933 | 0.05% | 727,040 |
| 2023-11-24 | 2023-11-22 | 1.511 | 478,622 | -8,397 | 0.05% | 723,330 |
| 2023-11-21 | 2023-11-17 | 1.426 | 487,019 | -46,649 | 0.05% | 694,260 |
| 2023-10-31 | 2023-10-27 | 1.393 | 533,668 | +11,196 | 0.05% | 743,600 |
| 2023-10-30 | 2023-10-26 | 1.372 | 522,472 | -18,660 | 0.05% | 716,800 |
| 2023-10-05 | 2023-10-03 | 1.479 | 541,132 | -11,196 | 0.05% | 800,400 |
| 2023-09-22 | 2023-09-20 | 1.522 | 552,328 | -4,665 | 0.05% | 840,640 |
| 2023-09-19 | 2023-09-15 | 1.501 | 556,993 | +3,732 | 0.05% | 835,800 |
| 2023-09-14 | 2023-09-12 | 1.533 | 553,261 | +1,866 | 0.05% | 847,990 |
| 2023-09-06 | 2023-09-04 | 1.554 | 551,395 | -2,799 | 0.05% | 856,950 |
| 2023-09-05 | 2023-08-31 | 1.511 | 554,194 | +2,799 | 0.05% | 837,540 |
| 2023-09-04 | 2023-08-30 | 1.511 | 551,395 | -181,932 | 0.05% | 833,310 |
| 2023-08-29 | 2023-08-25 | 1.533 | 733,327 | -19,593 | 0.07% | 1,123,980 |
| 2023-08-21 | 2023-08-17 | 1.597 | 752,920 | -93,299 | 0.07% | 1,202,430 |
| 2023-08-17 | 2023-08-15 | 1.576 | 846,219 | -903,130 | 0.08% | 1,333,291 |
| 2023-08-16 | 2023-08-14 | 1.565 | 1,749,349 | -169,804 | 0.17% | 2,737,499 |
| 2023-08-14 | 2023-08-10 | 1.543 | 1,919,153 | -167,937 | 0.19% | 2,962,080 |
| 2023-08-10 | 2023-08-08 | 1.554 | 2,087,090 | +8,397 | 0.20% | 3,243,649 |
| 2023-08-01 | 2023-07-28 | 1.597 | 2,078,693 | -55,047 | 0.20% | 3,319,719 |
| 2023-07-31 | 2023-07-27 | 1.576 | 2,133,740 | -9,330 | 0.21% | 3,361,890 |
| 2023-07-11 | 2023-07-07 | 1.618 | 2,143,070 | +69,974 | 0.21% | 3,468,471 |
| 2023-06-23 | 2023-06-20 | 1.672 | 2,073,096 | +13,995 | 0.20% | 3,466,321 |
| 2023-06-21 | 2023-06-19 | 1.651 | 2,059,101 | +74,639 | 0.20% | 3,398,780 |
| 2023-06-20 | 2023-06-16 | 1.661 | 1,984,462 | +676,415 | 0.19% | 3,296,850 |
| 2023-06-19 | 2023-06-15 | 1.672 | 1,308,047 | +64,376 | 0.13% | 2,187,120 |
| 2023-06-08 | 2023-06-06 | 1.798 | 1,243,671 | +6,492 | 0.12% | 2,236,696 |
| 2023-06-06 | 2023-06-02 | 1.787 | 1,237,179 | +8,952 | 0.13% | 2,211,200 |
| 2023-06-05 | 2023-06-01 | 1.731 | 1,228,227 | -6,266 | 0.12% | 2,126,601 |
| 2023-06-01 | 2023-05-30 | 1.776 | 1,234,493 | +19,694 | 0.12% | 2,192,610 |
| 2023-05-23 | 2023-05-19 | 1.832 | 1,214,799 | +14,324 | 0.12% | 2,225,481 |
| 2023-05-17 | 2023-05-15 | 1.921 | 1,200,475 | +25,961 | 0.12% | 2,306,520 |
| 2023-05-15 | 2023-05-11 | 1.910 | 1,174,514 | -12,533 | 0.12% | 2,243,520 |
| 2023-05-12 | 2023-05-10 | 1.910 | 1,187,047 | +18,799 | 0.12% | 2,267,460 |
| 2023-05-08 | 2023-05-04 | 1.977 | 1,168,248 | -179,041 | 0.12% | 2,309,851 |
| 2023-05-05 | 2023-05-03 | 1.899 | 1,347,289 | -207,689 | 0.14% | 2,558,499 |
| 2023-05-04 | 2023-05-02 | 1.854 | 1,554,978 | +5,371 | 0.16% | 2,883,420 |
| 2023-04-28 | 2023-04-26 | 1.821 | 1,549,607 | +157,557 | 0.16% | 2,821,531 |
| 2023-04-27 | 2023-04-25 | 1.843 | 1,392,050 | +268,563 | 0.14% | 2,565,750 |
| 2023-04-20 | 2023-04-18 | 1.888 | 1,123,487 | -32,228 | 0.11% | 2,120,950 |
| 2023-04-19 | 2023-04-17 | 1.877 | 1,155,715 | +106,530 | 0.12% | 2,168,880 |
| 2023-04-18 | 2023-04-14 | 1.865 | 1,049,185 | +126,225 | 0.11% | 1,957,240 |
| 2023-04-13 | 2023-04-11 | 1.888 | 922,960 | +63,559 | 0.09% | 1,742,389 |
| 2023-03-30 | 2023-03-28 | 1.832 | 859,401 | +176,357 | 0.09% | 1,574,401 |
| 2023-03-29 | 2023-03-27 | 2.033 | 683,044 | +6,266 | 0.07% | 1,388,659 |
| 2023-03-21 | 2023-03-17 | 2.067 | 676,778 | -4,476 | 0.07% | 1,398,600 |
| 2023-03-20 | 2023-03-16 | 2.055 | 681,254 | +10,742 | 0.07% | 1,400,240 |
| 2023-03-16 | 2023-03-14 | 2.055 | 670,512 | +11,638 | 0.07% | 1,378,161 |
| 2023-03-13 | 2023-03-09 | 2.189 | 658,874 | +1,791 | 0.07% | 1,442,560 |
| 2023-03-07 | 2023-03-03 | 2.223 | 657,083 | +895 | 0.07% | 1,460,659 |
| 2023-03-01 | 2023-02-27 | 2.234 | 656,188 | -10,743 | 0.07% | 1,466,000 |
| 2023-02-28 | 2023-02-24 | 2.245 | 666,931 | +8,952 | 0.07% | 1,497,451 |
| 2023-02-27 | 2023-02-23 | 2.279 | 657,979 | +5,372 | 0.07% | 1,499,401 |
| 2023-02-24 | 2023-02-22 | 2.335 | 652,607 | -2,686 | 0.07% | 1,523,609 |
| 2023-02-22 | 2023-02-20 | 2.424 | 655,293 | +4,476 | 0.07% | 1,588,440 |
| 2023-02-20 | 2023-02-16 | 2.458 | 650,817 | -27,751 | 0.07% | 1,599,400 |
| 2023-02-15 | 2023-02-13 | 2.513 | 678,568 | -896 | 0.07% | 1,705,499 |
| 2023-02-08 | 2023-02-06 | 2.714 | 679,464 | -8,056 | 0.07% | 1,844,371 |
| 2023-02-07 | 2023-02-03 | 2.737 | 687,520 | -8,953 | 0.07% | 1,881,599 |
| 2023-02-06 | 2023-02-02 | 2.513 | 696,473 | -1,790 | 0.07% | 1,750,501 |
| 2023-02-02 | 2023-01-31 | 2.547 | 698,263 | -1,790 | 0.07% | 1,778,400 |
| 2023-02-01 | 2023-01-30 | 2.525 | 700,053 | -8,057 | 0.07% | 1,767,319 |
| 2023-01-31 | 2023-01-27 | 2.569 | 708,110 | -2,686 | 0.07% | 1,819,299 |
| 2023-01-30 | 2023-01-26 | 2.580 | 710,796 | -2,686 | 0.07% | 1,834,140 |
| 2023-01-18 | 2023-01-16 | 2.491 | 713,482 | +7,162 | 0.07% | 1,777,311 |
| 2023-01-17 | 2023-01-13 | 2.513 | 706,320 | -14,323 | 0.07% | 1,775,250 |
| 2023-01-16 | 2023-01-12 | 2.536 | 720,643 | -64,455 | 0.07% | 1,827,349 |
| 2023-01-13 | 2023-01-11 | 2.513 | 785,098 | +10,742 | 0.08% | 1,973,249 |
| 2023-01-12 | 2023-01-10 | 2.357 | 774,356 | +12,533 | 0.08% | 1,825,151 |
| 2023-01-11 | 2023-01-09 | 2.234 | 761,823 | -5,371 | 0.08% | 1,702,000 |
| 2023-01-10 | 2023-01-06 | 2.055 | 767,194 | -148,605 | 0.08% | 1,576,880 |
| 2023-01-09 | 2023-01-05 | 1.966 | 915,799 | -26,856 | 0.09% | 1,800,480 |
| 2023-01-06 | 2023-01-04 | 1.988 | 942,655 | -152,186 | 0.10% | 1,874,340 |
| 2023-01-05 | 2023-01-03 | 1.921 | 1,094,841 | -482,517 | 0.11% | 2,103,561 |
| 2023-01-04 | 2022-12-30 | 1.888 | 1,577,358 | +5,371 | 0.16% | 2,977,780 |
| 2022-12-30 | 2022-12-28 | 1.899 | 1,571,987 | -8,952 | 0.16% | 2,985,200 |
| 2022-12-29 | 2022-12-23 | 1.888 | 1,580,939 | -7,162 | 0.16% | 2,984,540 |
| 2022-12-28 | 2022-12-22 | 1.910 | 1,588,101 | -49,236 | 0.16% | 3,033,541 |
| 2022-12-22 | 2022-12-20 | 1.910 | 1,637,337 | +716,167 | 0.17% | 3,127,590 |
| 2022-12-19 | 2022-12-15 | 1.933 | 921,170 | +183,518 | 0.09% | 1,780,170 |
| 2022-12-16 | 2022-12-14 | 1.977 | 737,652 | +3,581 | 0.07% | 1,458,480 |
| 2022-12-14 | 2022-12-12 | 1.977 | 734,071 | -35,809 | 0.07% | 1,451,399 |
| 2022-12-12 | 2022-12-08 | 1.988 | 769,880 | +8,952 | 0.08% | 1,530,801 |
| 2022-12-07 | 2022-12-05 | 1.944 | 760,928 | -145,919 | 0.08% | 1,479,001 |
| 2022-12-06 | 2022-12-02 | 1.854 | 906,847 | +4,476 | 0.09% | 1,681,581 |
| 2022-12-05 | 2022-12-01 | 1.877 | 902,371 | +53,713 | 0.09% | 1,693,441 |
| 2022-12-02 | 2022-11-30 | 1.854 | 848,658 | +113,691 | 0.09% | 1,573,680 |
| 2022-11-30 | 2022-11-28 | 1.787 | 734,967 | +36,704 | 0.07% | 1,313,601 |
| 2022-11-29 | 2022-11-25 | 1.843 | 698,263 | +33,123 | 0.07% | 1,287,000 |
| 2022-11-21 | 2022-11-17 | 1.832 | 665,140 | +5,371 | 0.07% | 1,218,520 |
| 2022-11-18 | 2022-11-16 | 1.877 | 659,769 | +91,311 | 0.07% | 1,238,160 |
| 2022-11-17 | 2022-11-15 | 1.921 | 568,458 | -25,066 | 0.06% | 1,092,201 |
| 2022-11-16 | 2022-11-14 | 1.899 | 593,524 | -3,580 | 0.06% | 1,127,101 |
| 2022-11-15 | 2022-11-11 | 1.787 | 597,104 | +6,266 | 0.06% | 1,067,199 |
| 2022-11-08 | 2022-11-04 | 1.810 | 590,838 | -16,114 | 0.06% | 1,069,200 |
| 2022-11-03 | 2022-11-01 | 1.765 | 606,952 | -5,371 | 0.06% | 1,071,241 |
| 2022-10-31 | 2022-10-27 | 1.798 | 612,323 | +13,428 | 0.06% | 1,101,240 |
| 2022-10-28 | 2022-10-26 | 1.798 | 598,895 | +21,485 | 0.06% | 1,077,090 |
| 2022-10-26 | 2022-10-24 | 1.865 | 577,410 | -50,131 | 0.06% | 1,077,150 |
| 2022-10-05 | 2022-09-30 | 1.810 | 627,541 | -1,791 | 0.06% | 1,135,619 |
| 2022-09-20 | 2022-09-16 | 1.933 | 629,332 | +895 | 0.06% | 1,216,190 |
| 2022-09-19 | 2022-09-15 | 1.966 | 628,437 | -26,856 | 0.06% | 1,235,521 |
| 2022-09-09 | 2022-09-07 | 1.944 | 655,293 | +895 | 0.07% | 1,273,680 |
| 2022-09-06 | 2022-09-02 | 1.888 | 654,398 | +17,904 | 0.07% | 1,235,390 |
| 2022-09-02 | 2022-08-31 | 2.033 | 636,494 | +11,638 | 0.06% | 1,294,021 |
| 2022-08-25 | 2022-08-23 | 2.312 | 624,856 | -5,371 | 0.06% | 1,444,860 |
| 2022-08-23 | 2022-08-19 | 2.290 | 630,227 | +4,476 | 0.06% | 1,443,200 |
| 2022-08-22 | 2022-08-18 | 2.245 | 625,751 | -13,428 | 0.06% | 1,404,990 |
| 2022-08-18 | 2022-08-16 | 2.323 | 639,179 | -16,114 | 0.06% | 1,485,120 |
| 2022-08-12 | 2022-08-10 | 2.312 | 655,293 | -26,856 | 0.07% | 1,515,240 |
| 2022-08-11 | 2022-08-09 | 2.256 | 682,149 | +4,476 | 0.07% | 1,539,240 |
| 2022-08-10 | 2022-08-08 | 2.301 | 677,673 | -55,503 | 0.07% | 1,559,420 |
| 2022-08-05 | 2022-08-03 | 2.323 | 733,176 | -5,371 | 0.07% | 1,703,520 |
| 2022-08-03 | 2022-08-01 | 2.379 | 738,547 | -225,593 | 0.07% | 1,757,249 |
| 2022-07-29 | 2022-07-27 | 2.245 | 964,140 | -52,817 | 0.10% | 2,164,770 |
| 2022-07-28 | 2022-07-26 | 2.256 | 1,016,957 | -896 | 0.10% | 2,294,719 |
| 2022-07-26 | 2022-07-22 | 2.256 | 1,017,853 | -176,356 | 0.10% | 2,296,741 |
| 2022-07-22 | 2022-07-20 | 2.201 | 1,194,209 | -93,997 | 0.12% | 2,627,981 |
| 2022-07-21 | 2022-07-19 | 2.111 | 1,288,206 | -11,637 | 0.13% | 2,719,711 |
| 2022-07-20 | 2022-07-18 | 2.044 | 1,299,843 | -2,686 | 0.13% | 2,657,159 |
| 2022-07-19 | 2022-07-15 | 1.910 | 1,302,529 | +2,686 | 0.13% | 2,488,050 |
| 2022-07-18 | 2022-07-14 | 2.067 | 1,299,843 | -67,141 | 0.13% | 2,686,199 |
| 2022-07-15 | 2022-07-13 | 2.022 | 1,366,984 | -95,787 | 0.14% | 2,763,870 |
| 2022-07-12 | 2022-07-08 | 2.134 | 1,462,771 | -2,686 | 0.15% | 3,120,939 |
| 2022-07-11 | 2022-07-07 | 2.122 | 1,465,457 | -45,656 | 0.15% | 3,110,300 |
| 2022-07-08 | 2022-07-06 | 2.033 | 1,511,113 | -34,913 | 0.15% | 3,072,161 |
| 2022-07-07 | 2022-07-05 | 2.100 | 1,546,026 | +8,952 | 0.16% | 3,246,760 |
| 2022-06-30 | 2022-06-28 | 2.156 | 1,537,074 | -145,919 | 0.16% | 3,313,811 |
| 2022-06-29 | 2022-06-27 | 2.044 | 1,682,993 | -1,125,277 | 0.17% | 3,440,400 |
| 2022-06-24 | 2022-06-22 | 1.955 | 2,808,270 | +28,646 | 0.28% | 5,489,749 |
| 2022-06-17 | 2022-06-15 | 2.011 | 2,779,624 | -269,458 | 0.28% | 5,589,000 |
| 2022-06-15 | 2022-06-13 | 1.933 | 3,049,082 | -90,416 | 0.31% | 5,892,381 |
| 2022-06-14 | 2022-06-10 | 2.180 | 3,139,498 | -98,473 | 0.32% | 6,843,101 |
| 2022-06-13 | 2022-06-09 | 2.133 | 3,237,971 | +198,387 | 0.33% | 6,905,961 |
| 2022-06-10 | 2022-06-08 | 2.191 | 3,039,584 | +17,920 | 0.32% | 6,660,940 |
| 2022-06-09 | 2022-06-07 | 2.203 | 3,021,664 | -9,386 | 0.32% | 6,657,081 |
| 2022-06-08 | 2022-06-06 | 2.215 | 3,031,050 | -479,575 | 0.32% | 6,713,279 |
| 2022-06-07 | 2022-06-02 | 2.074 | 3,510,625 | -201,388 | 0.37% | 7,281,779 |
| 2022-06-06 | 2022-06-01 | 2.062 | 3,712,013 | -403,628 | 0.39% | 7,656,000 |
| 2022-06-02 | 2022-05-31 | 2.016 | 4,115,641 | -138,240 | 0.44% | 8,295,560 |
| 2022-06-01 | 2022-05-30 | 1.992 | 4,253,881 | -69,974 | 0.45% | 8,474,499 |
| 2022-05-31 | 2022-05-27 | 1.992 | 4,323,855 | -171,520 | 0.46% | 8,613,900 |
| 2022-05-30 | 2022-05-26 | 1.992 | 4,495,375 | -159,574 | 0.48% | 8,955,599 |
| 2022-05-24 | 2022-05-20 | 1.992 | 4,654,949 | -78,507 | 0.49% | 9,273,499 |
| 2022-05-23 | 2022-05-19 | 1.969 | 4,733,456 | -5,974 | 0.50% | 9,318,959 |
| 2022-05-20 | 2022-05-18 | 2.004 | 4,739,430 | -8,533 | 0.50% | 9,497,341 |
| 2022-05-19 | 2022-05-17 | 1.945 | 4,747,963 | -196,267 | 0.50% | 9,236,240 |
| 2022-05-18 | 2022-05-16 | 1.934 | 4,944,230 | +14,506 | 0.52% | 9,560,099 |
| 2022-05-17 | 2022-05-13 | 1.910 | 4,929,724 | +42,667 | 0.52% | 9,416,511 |
| 2022-05-13 | 2022-05-11 | 1.910 | 4,887,057 | +1,707 | 0.52% | 9,335,010 |
| 2022-05-11 | 2022-05-06 | 1.934 | 4,885,350 | +42,667 | 0.52% | 9,446,250 |
| 2022-05-06 | 2022-05-04 | 1.969 | 4,842,683 | -435,202 | 0.51% | 9,533,999 |
| 2022-05-04 | 2022-04-29 | 1.992 | 5,277,885 | -34,133 | 0.56% | 10,514,500 |
| 2022-05-03 | 2022-04-28 | 1.922 | 5,312,018 | -30,720 | 0.56% | 10,208,999 |
| 2022-04-28 | 2022-04-26 | 1.887 | 5,342,738 | -2,560 | 0.57% | 10,080,209 |
| 2022-04-27 | 2022-04-25 | 1.887 | 5,345,298 | +39,253 | 0.57% | 10,085,039 |
| 2022-04-26 | 2022-04-22 | 1.934 | 5,306,045 | +3,413 | 0.56% | 10,259,700 |
| 2022-04-22 | 2022-04-20 | 1.980 | 5,302,632 | -25,600 | 0.56% | 10,501,661 |
| 2022-04-20 | 2022-04-14 | 1.957 | 5,328,232 | -2,560 | 0.57% | 10,427,481 |
| 2022-04-14 | 2022-04-12 | 1.957 | 5,330,792 | -166,400 | 0.57% | 10,432,491 |
| 2022-04-13 | 2022-04-11 | 1.945 | 5,497,192 | +853 | 0.58% | 10,693,719 |
| 2022-04-12 | 2022-04-08 | 1.992 | 5,496,339 | +111,787 | 0.58% | 10,949,700 |
| 2022-04-11 | 2022-04-07 | 2.004 | 5,384,552 | -32,427 | 0.57% | 10,790,100 |
| 2022-04-08 | 2022-04-06 | 2.016 | 5,416,979 | -122,880 | 0.57% | 10,918,561 |
| 2022-04-07 | 2022-04-04 | 2.027 | 5,539,859 | -226,134 | 0.59% | 11,231,160 |
| 2022-04-06 | 2022-04-01 | 2.004 | 5,765,993 | -669,869 | 0.61% | 11,554,470 |
| 2022-04-04 | 2022-03-31 | 1.887 | 6,435,862 | +1,072,644 | 0.68% | 12,142,620 |
| 2022-04-01 | 2022-03-30 | 1.910 | 5,363,218 | +27,306 | 0.57% | 10,244,549 |
| 2022-03-31 | 2022-03-29 | 1.934 | 5,335,912 | -138,240 | 0.57% | 10,317,451 |
| 2022-03-30 | 2022-03-28 | 1.969 | 5,474,152 | +401,921 | 0.58% | 10,777,200 |
| 2022-03-29 | 2022-03-25 | 2.062 | 5,072,231 | +42,667 | 0.54% | 10,461,440 |
| 2022-03-28 | 2022-03-24 | 2.133 | 5,029,564 | -23,040 | 0.53% | 10,727,080 |
| 2022-03-24 | 2022-03-22 | 2.051 | 5,052,604 | -161,281 | 0.54% | 10,361,750 |
| 2022-03-23 | 2022-03-21 | 2.016 | 5,213,885 | -76,800 | 0.55% | 10,509,201 |
| 2022-03-22 | 2022-03-18 | 2.004 | 5,290,685 | +20,480 | 0.56% | 10,602,000 |
| 2022-03-21 | 2022-03-17 | 2.062 | 5,270,205 | +19,627 | 0.56% | 10,869,760 |
| 2022-03-18 | 2022-03-16 | 1.980 | 5,250,578 | +50,347 | 0.56% | 10,398,570 |
| 2022-03-17 | 2022-03-15 | 1.793 | 5,200,231 | -38,400 | 0.55% | 9,323,820 |
| 2022-03-16 | 2022-03-14 | 1.945 | 5,238,631 | -75,947 | 0.56% | 10,190,739 |
| 2022-03-15 | 2022-03-11 | 2.074 | 5,314,578 | +119,467 | 0.56% | 11,023,559 |
| 2022-03-14 | 2022-03-10 | 2.133 | 5,195,111 | -107,521 | 0.55% | 11,080,160 |
| 2022-03-11 | 2022-03-09 | 2.062 | 5,302,632 | +17,067 | 0.56% | 10,936,641 |
| 2022-03-10 | 2022-03-08 | 2.062 | 5,285,565 | +220,161 | 0.56% | 10,901,440 |
| 2022-03-08 | 2022-03-04 | 2.285 | 5,065,404 | +18,773 | 0.54% | 11,575,200 |
| 2022-03-04 | 2022-03-02 | 2.309 | 5,046,631 | -50,347 | 0.54% | 11,650,581 |
| 2022-03-03 | 2022-03-01 | 2.332 | 5,096,978 | -23,040 | 0.54% | 11,886,271 |
| 2022-03-02 | 2022-02-28 | 2.285 | 5,120,018 | +58,027 | 0.54% | 11,700,001 |
| 2022-03-01 | 2022-02-25 | 2.379 | 5,061,991 | +464,215 | 0.54% | 12,041,961 |
| 2022-02-28 | 2022-02-24 | 2.508 | 4,597,776 | +401,068 | 0.49% | 11,530,320 |
| 2022-02-24 | 2022-02-22 | 2.578 | 4,196,708 | +11,094 | 0.45% | 10,819,601 |
| 2022-02-23 | 2022-02-21 | 2.613 | 4,185,614 | -5,120 | 0.44% | 10,938,149 |
| 2022-02-15 | 2022-02-11 | 2.625 | 4,190,734 | -89,601 | 0.44% | 11,000,639 |
| 2022-02-14 | 2022-02-10 | 2.613 | 4,280,335 | -42,667 | 0.45% | 11,185,681 |
| 2022-02-09 | 2022-02-07 | 2.613 | 4,323,002 | -1,706 | 0.46% | 11,297,181 |
| 2022-02-08 | 2022-02-04 | 2.660 | 4,324,708 | -40,960 | 0.46% | 11,504,359 |
| 2022-02-07 | 2022-01-31 | 2.578 | 4,365,668 | -153,601 | 0.46% | 11,255,199 |
| 2022-02-04 | 2022-01-27 | 2.520 | 4,519,269 | +17,067 | 0.48% | 11,386,400 |
| 2022-01-27 | 2022-01-25 | 2.566 | 4,502,202 | -36,694 | 0.48% | 11,554,440 |
| 2022-01-26 | 2022-01-24 | 2.648 | 4,538,896 | -168,107 | 0.48% | 12,020,941 |
| 2022-01-21 | 2022-01-19 | 2.602 | 4,707,003 | -6,827 | 0.50% | 12,245,520 |
| 2022-01-19 | 2022-01-17 | 2.719 | 4,713,830 | -640,002 | 0.50% | 12,815,681 |
| 2022-01-18 | 2022-01-14 | 2.602 | 5,353,832 | -290,134 | 0.57% | 13,928,281 |
| 2022-01-17 | 2022-01-13 | 2.531 | 5,643,966 | -85,334 | 0.60% | 14,286,240 |
| 2022-01-14 | 2022-01-12 | 2.555 | 5,729,300 | -657,069 | 0.61% | 14,636,521 |
| 2022-01-13 | 2022-01-11 | 2.426 | 6,386,369 | +42,667 | 0.68% | 15,491,881 |
| 2022-01-12 | 2022-01-10 | 2.449 | 6,343,702 | -342,188 | 0.67% | 15,537,060 |
| 2022-01-11 | 2022-01-07 | 2.391 | 6,685,890 | -304,641 | 0.71% | 15,983,401 |
| 2022-01-10 | 2022-01-06 | 2.332 | 6,990,531 | +58,027 | 0.74% | 16,302,081 |
| 2022-01-07 | 2022-01-05 | 2.332 | 6,932,504 | +174,934 | 0.74% | 16,166,760 |
| 2022-01-06 | 2022-01-04 | 2.391 | 6,757,570 | +154,454 | 0.72% | 16,154,760 |
| 2022-01-05 | 2022-01-03 | 2.449 | 6,603,116 | -17,067 | 0.70% | 16,172,420 |
| 2022-01-04 | 2021-12-31 | 2.391 | 6,620,183 | -7,680 | 0.70% | 15,826,320 |
| 2022-01-03 | 2021-12-29 | 2.355 | 6,627,863 | -2,560 | 0.70% | 15,611,670 |
| 2021-12-29 | 2021-12-24 | 2.355 | 6,630,423 | -2,560 | 0.70% | 15,617,700 |
| 2021-12-28 | 2021-12-22 | 2.273 | 6,632,983 | -85,333 | 0.70% | 15,079,620 |
| 2021-12-22 | 2021-12-20 | 2.250 | 6,718,316 | -220,161 | 0.71% | 15,116,159 |
| 2021-12-21 | 2021-12-17 | 2.320 | 6,938,477 | +853 | 0.74% | 16,099,379 |
| 2021-12-20 | 2021-12-16 | 2.285 | 6,937,624 | +15,360 | 0.74% | 15,853,500 |
| 2021-12-17 | 2021-12-15 | 2.285 | 6,922,264 | +283,308 | 0.73% | 15,818,400 |
| 2021-12-15 | 2021-12-13 | 2.379 | 6,638,956 | -6,827 | 0.70% | 15,793,400 |
| 2021-12-14 | 2021-12-10 | 2.414 | 6,645,783 | -85,334 | 0.71% | 16,043,280 |
| 2021-12-13 | 2021-12-09 | 2.496 | 6,731,117 | +4,267 | 0.71% | 16,801,441 |
| 2021-12-10 | 2021-12-08 | 2.402 | 6,726,850 | +15,360 | 0.71% | 16,160,150 |
| 2021-12-09 | 2021-12-07 | 2.391 | 6,711,490 | +65,707 | 0.71% | 16,044,601 |
| 2021-12-08 | 2021-12-06 | 2.379 | 6,645,783 | -27,307 | 0.71% | 15,809,640 |
| 2021-12-07 | 2021-12-03 | 2.437 | 6,673,090 | -174,080 | 0.71% | 16,265,601 |
| 2021-12-06 | 2021-12-02 | 2.367 | 6,847,170 | +853 | 0.73% | 16,208,479 |
| 2021-12-03 | 2021-12-01 | 2.449 | 6,846,317 | -106,667 | 0.73% | 16,768,070 |
| 2021-12-02 | 2021-11-30 | 2.449 | 6,952,984 | -1,707 | 0.74% | 17,029,320 |
| 2021-12-01 | 2021-11-29 | 2.344 | 6,954,691 | -137,387 | 0.74% | 16,300,001 |
| 2021-11-30 | 2021-11-26 | 2.379 | 7,092,078 | +509,442 | 0.75% | 16,871,331 |
| 2021-11-29 | 2021-11-25 | 2.508 | 6,582,636 | +29,867 | 0.70% | 16,507,960 |
| 2021-11-26 | 2021-11-24 | 2.496 | 6,552,769 | +149,334 | 0.70% | 16,356,269 |
| 2021-11-25 | 2021-11-23 | 2.543 | 6,403,435 | +298,667 | 0.68% | 16,283,679 |
| 2021-11-24 | 2021-11-22 | 2.660 | 6,104,768 | -285,867 | 0.65% | 16,239,581 |
| 2021-11-23 | 2021-11-19 | 2.496 | 6,390,635 | -67,414 | 0.68% | 15,951,569 |
| 2021-11-22 | 2021-11-18 | 2.484 | 6,458,049 | +122,027 | 0.69% | 16,044,160 |
| 2021-11-19 | 2021-11-17 | 2.543 | 6,336,022 | +57,174 | 0.67% | 16,112,250 |
| 2021-11-18 | 2021-11-16 | 2.543 | 6,278,848 | +45,227 | 0.67% | 15,966,859 |
| 2021-11-17 | 2021-11-15 | 2.578 | 6,233,621 | +52,906 | 0.66% | 16,070,999 |
| 2021-11-16 | 2021-11-12 | 2.590 | 6,180,715 | +53,761 | 0.66% | 16,007,031 |
| 2021-11-15 | 2021-11-11 | 2.672 | 6,126,954 | -209,921 | 0.65% | 16,370,399 |
| 2021-11-12 | 2021-11-10 | 2.613 | 6,336,875 | -58,880 | 0.67% | 16,559,980 |
| 2021-11-11 | 2021-11-09 | 2.637 | 6,395,755 | -81,067 | 0.68% | 16,863,749 |
| 2021-11-08 | 2021-11-04 | 2.672 | 6,476,822 | +26,453 | 0.69% | 17,305,199 |
| 2021-11-04 | 2021-11-02 | 2.566 | 6,450,369 | +87,894 | 0.68% | 16,554,210 |
| 2021-11-03 | 2021-11-01 | 2.578 | 6,362,475 | -390,828 | 0.68% | 16,403,199 |
| 2021-11-02 | 2021-10-29 | 2.695 | 6,753,303 | +25,600 | 0.72% | 18,202,199 |
| 2021-11-01 | 2021-10-28 | 2.684 | 6,727,703 | +232,961 | 0.71% | 18,054,360 |
| 2021-10-29 | 2021-10-27 | 2.766 | 6,494,742 | -163,841 | 0.69% | 17,961,959 |
| 2021-10-28 | 2021-10-26 | 2.812 | 6,658,583 | +133,974 | 0.71% | 18,727,200 |
| 2021-10-27 | 2021-10-25 | 2.824 | 6,524,609 | -153,601 | 0.69% | 18,426,860 |
| 2021-10-25 | 2021-10-21 | 2.777 | 6,678,210 | -97,280 | 0.71% | 18,547,621 |
| 2021-10-22 | 2021-10-20 | 2.918 | 6,775,490 | -807,256 | 0.72% | 19,770,600 |
| 2021-10-21 | 2021-10-19 | 2.801 | 7,582,746 | -149,334 | 0.80% | 21,237,540 |
| 2021-10-20 | 2021-10-18 | 2.730 | 7,732,080 | +91,307 | 0.82% | 21,112,130 |
| 2021-10-19 | 2021-10-15 | 2.695 | 7,640,773 | +7,680 | 0.81% | 20,594,200 |
| 2021-10-18 | 2021-10-12 | 2.660 | 7,633,093 | +911,363 | 0.81% | 20,305,150 |
| 2021-10-15 | 2021-10-11 | 2.730 | 6,721,730 | +72,534 | 0.71% | 18,353,411 |
| 2021-10-12 | 2021-10-08 | 2.742 | 6,649,196 | +401,068 | 0.71% | 18,233,279 |
| 2021-10-11 | 2021-10-07 | 2.883 | 6,248,128 | -360,961 | 0.66% | 18,012,119 |
| 2021-10-08 | 2021-10-06 | 2.730 | 6,609,089 | +87,040 | 0.70% | 18,045,849 |
| 2021-10-07 | 2021-10-05 | 2.648 | 6,522,049 | +43,520 | 0.69% | 17,273,180 |
| 2021-10-06 | 2021-10-04 | 2.707 | 6,478,529 | -65,707 | 0.69% | 17,537,520 |
| 2021-10-05 | 2021-09-30 | 2.613 | 6,544,236 | +86,187 | 0.69% | 17,101,870 |
| 2021-09-30 | 2021-09-28 | 2.719 | 6,458,049 | -158,720 | 0.69% | 17,557,760 |
| 2021-09-29 | 2021-09-27 | 2.543 | 6,616,769 | +17,066 | 0.70% | 16,826,179 |
| 2021-09-28 | 2021-09-24 | 2.602 | 6,599,703 | +12,800 | 0.70% | 17,169,481 |
| 2021-09-27 | 2021-09-23 | 2.672 | 6,586,903 | -58,880 | 0.70% | 17,599,321 |
| 2021-09-24 | 2021-09-21 | 2.625 | 6,645,783 | +9,387 | 0.71% | 17,445,120 |
| 2021-09-23 | 2021-09-20 | 2.566 | 6,636,396 | +171,520 | 0.70% | 17,031,630 |
| 2021-09-21 | 2021-09-17 | 2.660 | 6,464,876 | +308,908 | 0.69% | 17,197,521 |
| 2021-09-20 | 2021-09-16 | 2.742 | 6,155,968 | +597,336 | 0.65% | 16,880,760 |
| 2021-09-17 | 2021-09-15 | 2.730 | 5,558,632 | +708,269 | 0.59% | 15,177,619 |
| 2021-09-16 | 2021-09-14 | 2.859 | 4,850,363 | +26,453 | 0.51% | 13,868,959 |
| 2021-09-15 | 2021-09-13 | 2.871 | 4,823,910 | +1,370,458 | 0.51% | 13,849,850 |
| 2021-09-14 | 2021-09-10 | 2.895 | 3,453,452 | +223,574 | 0.37% | 9,996,090 |
| 2021-09-13 | 2021-09-09 | 2.871 | 3,229,878 | +395,095 | 0.34% | 9,273,251 |
| 2021-09-10 | 2021-09-08 | 2.918 | 2,834,783 | +224,427 | 0.30% | 8,271,780 |
| 2021-09-09 | 2021-09-07 | 2.918 | 2,610,356 | +105,814 | 0.28% | 7,616,911 |
| 2021-09-08 | 2021-09-06 | 2.953 | 2,504,542 | +227,841 | 0.27% | 7,396,200 |
| 2021-09-07 | 2021-09-03 | 2.918 | 2,276,701 | -17,920 | 0.24% | 6,643,319 |
| 2021-09-06 | 2021-09-02 | 2.895 | 2,294,621 | +247,467 | 0.24% | 6,641,829 |
| 2021-09-03 | 2021-09-01 | 2.871 | 2,047,154 | -174,934 | 0.22% | 5,877,551 |
| 2021-09-02 | 2021-08-31 | 2.824 | 2,222,088 | +149,334 | 0.24% | 6,275,641 |
| 2021-09-01 | 2021-08-30 | 2.812 | 2,072,754 | +533,335 | 0.22% | 5,829,601 |
| 2021-08-31 | 2021-08-27 | 3.434 | 1,539,419 | +68,267 | 0.16% | 5,285,721 |
| 2021-08-30 | 2021-08-26 | 3.422 | 1,471,152 | +7,680 | 0.16% | 5,034,081 |
| 2021-08-27 | 2021-08-25 | 3.434 | 1,463,472 | -5,973 | 0.16% | 5,024,951 |
| 2021-08-26 | 2021-08-24 | 3.293 | 1,469,445 | +17,920 | 0.16% | 4,838,820 |
| 2021-08-25 | 2021-08-23 | 3.105 | 1,451,525 | +33,280 | 0.15% | 4,507,650 |
| 2021-08-24 | 2021-08-20 | 3.012 | 1,418,245 | -66,560 | 0.15% | 4,271,340 |
| 2021-08-23 | 2021-08-19 | 3.187 | 1,484,805 | +41,813 | 0.16% | 4,732,800 |
| 2021-08-19 | 2021-08-17 | 3.352 | 1,442,992 | +86,187 | 0.15% | 4,836,261 |
| 2021-08-18 | 2021-08-16 | 3.398 | 1,356,805 | +20,480 | 0.14% | 4,611,001 |
| 2021-08-17 | 2021-08-13 | 3.609 | 1,336,325 | +310,615 | 0.14% | 4,823,281 |
| 2021-08-16 | 2021-08-12 | 3.867 | 1,025,710 | +142,507 | 0.11% | 3,966,599 |
| 2021-08-13 | 2021-08-11 | 3.668 | 883,203 | +39,253 | 0.09% | 3,239,550 |
| 2021-08-12 | 2021-08-10 | 3.656 | 843,950 | -406,188 | 0.09% | 3,085,682 |
| 2021-08-11 | 2021-08-09 | 3.199 | 1,250,138 | -517,121 | 0.13% | 3,999,451 |
| 2021-08-10 | 2021-08-06 | 3.363 | 1,767,259 | +108,373 | 0.19% | 5,943,769 |
| 2021-08-09 | 2021-08-05 | 3.691 | 1,658,886 | -95,573 | 0.18% | 6,123,601 |
| 2021-08-06 | 2021-08-04 | 3.914 | 1,754,459 | +124,587 | 0.19% | 6,867,039 |
| 2021-08-05 | 2021-08-03 | 3.715 | 1,629,872 | +466,775 | 0.17% | 6,054,699 |
| 2021-08-04 | 2021-08-02 | 4.102 | 1,163,097 | +654,509 | 0.12% | 4,770,499 |
| 2021-08-03 | 2021-07-30 | 4.512 | 508,588 | -1,637,553 | 0.05% | 2,294,598 |
| 2021-08-02 | 2021-07-29 | 2.648 | 2,146,141 | -23,893 | 0.23% | 5,683,901 |
| 2021-07-30 | 2021-07-28 | 2.602 | 2,170,034 | -247,468 | 0.23% | 5,645,460 |
| 2021-07-29 | 2021-07-27 | 2.648 | 2,417,502 | +280,748 | 0.26% | 6,402,581 |
| 2021-07-28 | 2021-07-26 | 2.836 | 2,136,754 | +177,494 | 0.23% | 6,059,680 |
| 2021-07-27 | 2021-07-23 | 2.930 | 1,959,260 | +33,280 | 0.21% | 5,740,000 |
| 2021-07-26 | 2021-07-22 | 2.930 | 1,925,980 | +33,280 | 0.20% | 5,642,500 |
| 2021-07-23 | 2021-07-21 | 2.941 | 1,892,700 | +100,694 | 0.20% | 5,567,180 |
| 2021-07-22 | 2021-07-20 | 2.895 | 1,792,006 | +170,667 | 0.19% | 5,187,000 |
| 2021-07-21 | 2021-07-19 | 2.953 | 1,621,339 | +35,840 | 0.17% | 4,788,000 |
| 2021-07-20 | 2021-07-16 | 3.035 | 1,585,499 | -1,706 | 0.17% | 4,812,221 |
| 2021-07-19 | 2021-07-15 | 3.117 | 1,587,205 | +22,186 | 0.17% | 4,947,599 |
| 2021-07-16 | 2021-07-14 | 3.105 | 1,565,019 | -63,147 | 0.17% | 4,860,101 |
| 2021-07-15 | 2021-07-13 | 3.070 | 1,628,166 | +68,267 | 0.17% | 4,998,961 |
| 2021-07-14 | 2021-07-12 | 3.094 | 1,559,899 | +7,680 | 0.17% | 4,825,921 |
| 2021-07-13 | 2021-07-09 | 3.070 | 1,552,219 | +85,334 | 0.16% | 4,765,781 |
| 2021-07-12 | 2021-07-08 | 3.082 | 1,466,885 | -196,267 | 0.16% | 4,520,970 |
| 2021-07-09 | 2021-07-07 | 3.117 | 1,663,152 | -271,361 | 0.18% | 5,184,339 |
| 2021-07-08 | 2021-07-06 | 3.012 | 1,934,513 | -147,628 | 0.21% | 5,826,189 |
| 2021-07-07 | 2021-07-05 | 2.871 | 2,082,141 | +47,787 | 0.22% | 5,978,001 |
| 2021-07-06 | 2021-07-02 | 2.789 | 2,034,354 | +214,188 | 0.22% | 5,673,921 |
| 2021-06-30 | 2021-06-28 | 2.906 | 1,820,166 | +2,560 | 0.19% | 5,289,839 |
| 2021-06-29 | 2021-06-25 | 2.883 | 1,817,606 | -328,535 | 0.19% | 5,239,799 |
| 2021-06-28 | 2021-06-24 | 2.883 | 2,146,141 | -178,347 | 0.23% | 6,186,901 |
| 2021-06-25 | 2021-06-23 | 2.895 | 2,324,488 | -11,093 | 0.25% | 6,728,280 |
| 2021-06-24 | 2021-06-22 | 2.812 | 2,335,581 | +488,108 | 0.25% | 6,568,799 |
| 2021-06-23 | 2021-06-21 | 2.812 | 1,847,473 | +16,213 | 0.20% | 5,196,000 |
| 2021-06-22 | 2021-06-18 | 2.824 | 1,831,260 | +364,375 | 0.19% | 5,171,861 |
| 2021-06-21 | 2021-06-17 | 2.859 | 1,466,885 | +119,467 | 0.16% | 4,194,360 |
| 2021-06-18 | 2021-06-16 | 2.824 | 1,347,418 | +314,881 | 0.14% | 3,805,390 |
| 2021-06-17 | 2021-06-15 | 2.941 | 1,032,537 | +617,816 | 0.11% | 3,037,100 |
| 2021-06-15 | 2021-06-10 | 3.248 | 414,721 | +36,124 | 0.04% | 1,346,921 |
| 2021-06-04 | 2021-06-02 | 3.383 | 378,597 | -44,877 | 0.04% | 1,280,638 |
| 2021-06-02 | 2021-05-31 | 3.395 | 423,474 | +4,079 | 0.05% | 1,437,629 |
| 2021-06-01 | 2021-05-28 | 3.383 | 419,395 | -306,794 | 0.05% | 1,418,641 |
| 2021-05-31 | 2021-05-27 | 3.223 | 726,189 | -1,134,161 | 0.08% | 2,340,699 |
| 2021-05-28 | 2021-05-26 | 3.236 | 1,860,350 | +2,448 | 0.21% | 6,019,201 |
| 2021-05-27 | 2021-05-25 | 3.150 | 1,857,902 | +245,599 | 0.21% | 5,851,890 |
| 2021-05-26 | 2021-05-24 | 3.211 | 1,612,303 | +245,599 | 0.18% | 5,177,120 |
| 2021-05-24 | 2021-05-20 | 3.309 | 1,366,704 | -13,055 | 0.15% | 4,522,499 |
| 2021-05-21 | 2021-05-18 | 3.199 | 1,379,759 | +636,435 | 0.15% | 4,413,509 |
| 2021-05-20 | 2021-05-17 | 3.236 | 743,324 | -816 | 0.08% | 2,405,040 |
| 2021-05-18 | 2021-05-14 | 3.186 | 744,140 | +326,377 | 0.08% | 2,371,200 |
| 2021-05-17 | 2021-05-13 | 3.186 | 417,763 | -18,766 | 0.05% | 1,331,201 |
| 2021-05-14 | 2021-05-12 | 3.186 | 436,529 | -75,067 | 0.05% | 1,390,999 |
| 2021-05-13 | 2021-05-11 | 3.297 | 511,596 | -11,423 | 0.06% | 1,686,629 |
| 2021-05-04 | 2021-04-30 | 3.456 | 523,019 | +4,895 | 0.06% | 1,807,619 |
| 2021-04-28 | 2021-04-26 | 3.542 | 518,124 | +8,976 | 0.06% | 1,835,151 |
| 2021-04-27 | 2021-04-23 | 3.554 | 509,148 | +18,766 | 0.06% | 1,809,599 |
| 2021-04-23 | 2021-04-21 | 3.530 | 490,382 | +1,632 | 0.05% | 1,730,881 |
| 2021-04-22 | 2021-04-20 | 3.566 | 488,750 | +42,429 | 0.05% | 1,743,091 |
| 2021-04-01 | 2021-03-30 | 3.579 | 446,321 | +14,687 | 0.05% | 1,597,241 |
| 2021-03-31 | 2021-03-29 | 3.554 | 431,634 | +11,423 | 0.05% | 1,534,101 |
| 2021-03-25 | 2021-03-23 | 3.750 | 420,211 | +28,558 | 0.05% | 1,575,902 |
| 2021-03-23 | 2021-03-19 | 3.946 | 391,653 | -13,055 | 0.04% | 1,545,602 |
| 2021-03-22 | 2021-03-18 | 3.897 | 404,708 | +19,583 | 0.04% | 1,577,281 |
| 2021-03-19 | 2021-03-17 | 3.946 | 385,125 | -20,399 | 0.04% | 1,519,840 |
| 2021-03-18 | 2021-03-16 | 3.910 | 405,524 | -14,687 | 0.05% | 1,585,432 |
| 2021-03-16 | 2021-03-12 | 3.861 | 420,211 | +65,276 | 0.05% | 1,622,252 |
| 2021-03-12 | 2021-03-10 | 3.763 | 354,935 | +24,478 | 0.04% | 1,335,449 |
| 2021-03-11 | 2021-03-09 | 3.763 | 330,457 | +14,687 | 0.04% | 1,243,350 |
| 2021-03-10 | 2021-03-08 | 3.799 | 315,770 | -816 | 0.04% | 1,199,700 |
| 2021-03-08 | 2021-03-04 | 4.044 | 316,586 | +12,239 | 0.04% | 1,280,401 |
| 2021-03-05 | 2021-03-03 | 4.216 | 304,347 | +13,055 | 0.03% | 1,283,121 |
| 2021-03-04 | 2021-03-02 | 4.044 | 291,292 | +92,202 | 0.03% | 1,178,102 |
| 2021-03-03 | 2021-03-01 | 4.032 | 199,090 | +14,687 | 0.02% | 802,760 |
| 2021-03-02 | 2021-02-26 | 4.044 | 184,403 | +13,871 | 0.02% | 745,800 |
| 2021-03-01 | 2021-02-25 | 4.228 | 170,532 | -13,055 | 0.02% | 721,050 |
| 2021-02-25 | 2021-02-23 | 4.314 | 183,587 | -4,896 | 0.02% | 791,999 |
| 2021-02-24 | 2021-02-22 | 4.339 | 188,483 | +5,712 | 0.02% | 817,741 |
| 2021-02-23 | 2021-02-19 | 4.302 | 182,771 | +13,871 | 0.02% | 786,239 |
| 2021-02-19 | 2021-02-17 | 4.437 | 168,900 | -816 | 0.02% | 749,339 |
| 2021-02-17 | 2021-02-11 | 4.290 | 169,716 | -26,926 | 0.02% | 727,999 |
| 2021-02-16 | 2021-02-09 | 4.142 | 196,642 | +4,079 | 0.02% | 814,579 |
| 2021-02-10 | 2021-02-08 | 4.106 | 192,563 | +11,424 | 0.02% | 790,602 |
| 2021-02-09 | 2021-02-05 | 4.216 | 181,139 | +4,079 | 0.02% | 763,679 |
| 2021-02-08 | 2021-02-04 | 4.240 | 177,060 | -44,061 | 0.02% | 750,822 |
| 2021-02-05 | 2021-02-03 | 4.437 | 221,121 | -11,423 | 0.02% | 981,022 |
| 2021-02-04 | 2021-02-02 | 4.351 | 232,544 | +60,380 | 0.03% | 1,011,751 |
| 2021-02-03 | 2021-02-01 | 4.265 | 172,164 | -67,723 | 0.02% | 734,280 |
| 2021-02-01 | 2021-01-28 | 4.081 | 239,887 | -24,478 | 0.03% | 979,019 |
| 2021-01-29 | 2021-01-27 | 4.400 | 264,365 | -6,528 | 0.03% | 1,163,158 |
| 2021-01-28 | 2021-01-26 | 4.388 | 270,893 | +8,975 | 0.03% | 1,188,560 |
| 2021-01-27 | 2021-01-25 | 4.277 | 261,918 | +95,466 | 0.03% | 1,120,291 |
| 2021-01-26 | 2021-01-22 | 4.486 | 166,452 | -108,521 | 0.02% | 746,638 |
| 2021-01-25 | 2021-01-21 | 4.424 | 274,973 | +91,386 | 0.03% | 1,216,571 |
| 2021-01-22 | 2021-01-20 | 4.535 | 183,587 | -66,092 | 0.02% | 832,499 |
| 2021-01-21 | 2021-01-19 | 4.424 | 249,679 | +63,644 | 0.03% | 1,104,662 |
| 2021-01-20 | 2021-01-18 | 4.547 | 186,035 | -6,528 | 0.02% | 845,880 |
| 2021-01-19 | 2021-01-15 | 4.608 | 192,563 | -13,871 | 0.02% | 887,362 |
| 2021-01-18 | 2021-01-14 | 4.755 | 206,434 | +8,976 | 0.02% | 981,642 |
| 2021-01-15 | 2021-01-13 | 4.755 | 197,458 | -57,932 | 0.02% | 938,959 |
| 2021-01-14 | 2021-01-12 | 4.559 | 255,390 | -816 | 0.03% | 1,164,359 |
| 2021-01-13 | 2021-01-11 | 4.559 | 256,206 | -59,564 | 0.03% | 1,168,080 |
| 2021-01-12 | 2021-01-08 | 4.633 | 315,770 | +88,938 | 0.04% | 1,462,860 |
| 2021-01-11 | 2021-01-07 | 4.706 | 226,832 | -13,871 | 0.03% | 1,067,519 |
| 2021-01-08 | 2021-01-06 | 4.424 | 240,703 | +16,319 | 0.03% | 1,064,949 |
| 2021-01-07 | 2021-01-05 | 4.571 | 224,384 | -15,503 | 0.02% | 1,025,749 |
| 2021-01-06 | 2021-01-04 | 4.657 | 239,887 | -35,902 | 0.03% | 1,117,199 |
| 2021-01-05 | 2020-12-31 | 3.885 | 275,789 | +81,595 | 0.03% | 1,071,461 |
| 2021-01-04 | 2020-12-29 | 3.775 | 194,194 | +16,318 | 0.02% | 733,038 |
| 2020-12-30 | 2020-12-28 | 3.799 | 177,876 | -118,311 | 0.02% | 675,802 |
| 2020-12-29 | 2020-12-24 | 3.468 | 296,187 | +93,017 | 0.03% | 1,027,289 |
| 2020-12-28 | 2020-12-22 | 3.505 | 203,170 | +78,331 | 0.02% | 712,141 |
| 2020-12-23 | 2020-12-21 | 3.652 | 124,839 | -52,221 | 0.01% | 455,939 |
| 2020-12-22 | 2020-12-18 | 3.652 | 177,060 | +40,798 | 0.02% | 646,661 |
| 2020-12-18 | 2020-12-16 | 3.726 | 136,262 | -91,386 | 0.02% | 507,678 |
| 2020-12-17 | 2020-12-15 | 3.358 | 227,648 | +82,410 | 0.03% | 764,460 |
| 2020-12-16 | 2020-12-14 | 3.517 | 145,238 | -16,319 | 0.02% | 510,861 |
| 2020-12-15 | 2020-12-11 | 3.554 | 161,557 | -3,263 | 0.02% | 574,201 |
| 2020-12-14 | 2020-12-10 | 3.542 | 164,820 | -26,111 | 0.02% | 583,778 |
| 2020-12-11 | 2020-12-09 | 3.664 | 190,931 | -4,079 | 0.02% | 699,661 |
| 2020-12-10 | 2020-12-08 | 3.530 | 195,010 | +4,895 | 0.02% | 688,319 |
| 2020-12-08 | 2020-12-04 | 3.566 | 190,115 | +26,110 | 0.02% | 678,031 |
| 2020-12-04 | 2020-12-02 | 3.677 | 164,005 | +37,534 | 0.02% | 603,002 |
| 2020-12-03 | 2020-12-01 | 3.812 | 126,471 | +8,975 | 0.01% | 482,049 |
| 2020-12-02 | 2020-11-30 | 3.995 | 117,496 | +6,528 | 0.01% | 469,441 |
| 2020-12-01 | 2020-11-27 | 3.897 | 110,968 | -12,239 | 0.01% | 432,479 |
| 2020-11-30 | 2020-11-26 | 3.750 | 123,207 | -59,564 | 0.01% | 462,059 |
| 2020-11-27 | 2020-11-25 | 3.603 | 182,771 | +31,006 | 0.02% | 658,559 |
| 2020-11-26 | 2020-11-24 | 3.713 | 151,765 | -134,631 | 0.02% | 563,579 |
| 2020-11-25 | 2020-11-23 | 3.432 | 286,396 | +5,712 | 0.03% | 982,800 |
| 2020-11-24 | 2020-11-20 | 3.358 | 280,684 | +40,797 | 0.03% | 942,559 |
| 2020-11-19 | 2020-11-17 | 3.358 | 239,887 | -43,245 | 0.03% | 805,559 |
| 2020-11-18 | 2020-11-16 | 3.358 | 283,132 | -1,632 | 0.03% | 950,779 |
| 2020-11-13 | 2020-11-11 | 3.272 | 284,764 | +39,981 | 0.03% | 931,830 |
| 2020-11-12 | 2020-11-10 | 3.334 | 244,783 | +7,344 | 0.03% | 816,000 |
| 2020-11-11 | 2020-11-09 | 3.346 | 237,439 | +82,410 | 0.03% | 794,429 |
| 2020-11-10 | 2020-11-06 | 3.419 | 155,029 | +2,448 | 0.02% | 530,099 |
| 2020-11-09 | 2020-11-05 | 3.493 | 152,581 | -27,742 | 0.02% | 532,949 |
| 2020-11-06 | 2020-11-04 | 3.260 | 180,323 | +27,742 | 0.02% | 587,859 |
| 2020-11-05 | 2020-11-03 | 3.236 | 152,581 | -22,031 | 0.02% | 493,679 |
| 2020-11-03 | 2020-10-30 | 3.272 | 174,612 | +2,448 | 0.02% | 571,381 |
| 2020-11-02 | 2020-10-29 | 3.321 | 172,164 | -816 | 0.02% | 571,810 |
| 2020-10-30 | 2020-10-28 | 3.346 | 172,980 | +31,822 | 0.02% | 578,760 |
| 2020-10-29 | 2020-10-27 | 3.505 | 141,158 | +39,165 | 0.02% | 494,780 |
| 2020-10-28 | 2020-10-23 | 3.713 | 101,993 | +24,478 | 0.01% | 378,751 |
| 2020-10-27 | 2020-10-22 | 3.689 | 77,515 | -49,772 | 0.01% | 285,952 |
| 2020-10-22 | 2020-10-20 | 3.542 | 127,287 | +7,343 | 0.01% | 450,840 |
| 2020-10-20 | 2020-10-16 | 3.432 | 119,944 | +5,712 | 0.01% | 411,601 |
| 2020-10-19 | 2020-10-15 | 3.517 | 114,232 | +1,632 | 0.01% | 401,800 |
| 2020-10-16 | 2020-10-14 | 3.456 | 112,600 | +11,423 | 0.01% | 389,160 |
| 2020-10-14 | 2020-10-09 | 3.481 | 101,177 | +22,031 | 0.01% | 352,160 |
| 2020-10-08 | 2020-10-06 | 3.652 | 79,146 | -25,295 | 0.01% | 289,058 |
| 2020-10-07 | 2020-10-05 | 3.677 | 104,441 | -39,981 | 0.01% | 384,001 |
| 2020-10-06 | 2020-09-30 | 3.517 | 144,422 | -3,264 | 0.02% | 507,990 |
| 2020-09-30 | 2020-09-28 | 3.321 | 147,686 | +8,976 | 0.02% | 490,511 |
| 2020-09-29 | 2020-09-25 | 3.272 | 138,710 | +22,846 | 0.02% | 453,899 |
| 2020-09-28 | 2020-09-24 | 3.493 | 115,864 | +8,975 | 0.01% | 404,700 |
| 2020-09-25 | 2020-09-23 | 3.542 | 106,889 | +8,160 | 0.01% | 378,592 |
| 2020-09-24 | 2020-09-22 | 3.542 | 98,729 | +19,583 | 0.01% | 349,690 |
| 2020-09-22 | 2020-09-18 | 3.640 | 79,146 | -816 | 0.01% | 288,088 |
| 2020-09-21 | 2020-09-17 | 3.726 | 79,962 | -2,448 | 0.01% | 297,918 |
| 2020-09-18 | 2020-09-16 | 3.836 | 82,410 | +4,895 | 0.01% | 316,129 |
| 2020-09-17 | 2020-09-15 | 3.640 | 77,515 | -816 | 0.01% | 282,152 |
| 2020-09-16 | 2020-09-14 | 3.444 | 78,331 | +2,448 | 0.01% | 269,762 |
| 2020-09-10 | 2020-09-08 | 3.603 | 75,883 | +1,632 | 0.01% | 273,421 |
| 2020-09-09 | 2020-09-07 | 3.579 | 74,251 | +2,448 | 0.01% | 265,721 |
| 2020-09-04 | 2020-09-02 | 3.983 | 71,803 | -6,528 | 0.01% | 286,000 |
| 2020-09-02 | 2020-08-31 | 4.032 | 78,331 | +3,264 | 0.01% | 315,842 |
| 2020-09-01 | 2020-08-28 | 5.000 | 75,067 | -6,527 | 0.01% | 375,361 |
| 2020-08-31 | 2020-08-27 | 4.804 | 81,594 | -4,080 | 0.01% | 391,999 |
| 2020-08-24 | 2020-08-20 | 4.878 | 85,674 | +2,448 | 0.01% | 417,900 |
| 2020-08-17 | 2020-08-13 | 4.780 | 83,226 | +8,159 | 0.01% | 397,799 |
| 2020-08-11 | 2020-08-07 | 4.964 | 75,067 | +2,448 | 0.01% | 372,601 |
| 2020-08-10 | 2020-08-06 | 5.049 | 72,619 | -1,632 | 0.01% | 366,680 |
| 2020-08-06 | 2020-08-04 | 5.037 | 74,251 | -2,448 | 0.01% | 374,011 |
| 2020-08-04 | 2020-07-31 | 5.037 | 76,699 | -6,527 | 0.01% | 386,342 |
| 2020-08-03 | 2020-07-30 | 4.780 | 83,226 | +816 | 0.01% | 397,799 |
| 2020-07-31 | 2020-07-29 | 4.841 | 82,410 | -6,528 | 0.01% | 398,949 |
| 2020-07-30 | 2020-07-28 | 4.718 | 88,938 | -2,448 | 0.01% | 419,651 |
| 2020-07-29 | 2020-07-27 | 4.498 | 91,386 | +3,264 | 0.01% | 411,042 |
| 2020-07-28 | 2020-07-24 | 4.584 | 88,122 | -4,895 | 0.01% | 403,921 |
| 2020-07-27 | 2020-07-23 | 4.718 | 93,017 | -4,896 | 0.01% | 438,898 |
| 2020-07-24 | 2020-07-22 | 4.339 | 97,913 | -1,632 | 0.01% | 424,799 |
| 2020-07-23 | 2020-07-21 | 4.571 | 99,545 | +9,791 | 0.01% | 455,060 |
| 2020-07-22 | 2020-07-20 | 4.657 | 89,754 | -8,975 | 0.01% | 418,001 |
| 2020-07-21 | 2020-07-17 | 4.682 | 98,729 | +8,975 | 0.01% | 462,220 |
| 2020-07-20 | 2020-07-16 | 4.743 | 89,754 | +13,055 | 0.01% | 425,701 |
| 2020-07-17 | 2020-07-15 | 5.282 | 76,699 | -16,318 | 0.01% | 405,142 |
| 2020-07-16 | 2020-07-14 | 5.172 | 93,017 | +16,318 | 0.01% | 481,077 |
| 2020-07-10 | 2020-07-08 | 5.331 | 76,699 | -15,503 | 0.01% | 408,902 |
| 2020-07-09 | 2020-07-07 | 5.368 | 92,202 | -15,502 | 0.01% | 494,942 |
| 2020-07-08 | 2020-07-06 | 5.245 | 107,704 | -75,883 | 0.01% | 564,958 |
| 2020-07-07 | 2020-07-03 | 4.792 | 183,587 | +13,055 | 0.02% | 879,749 |
| 2020-07-06 | 2020-07-02 | 4.767 | 170,532 | +40,797 | 0.02% | 813,010 |
| 2020-07-03 | 2020-06-30 | 4.191 | 129,735 | +3,264 | 0.01% | 543,780 |
| 2020-06-24 | 2020-06-22 | 3.959 | 126,471 | +1,632 | 0.01% | 500,649 |
| 2020-06-19 | 2020-06-17 | 4.142 | 124,839 | -2,448 | 0.01% | 517,139 |
| 2020-06-18 | 2020-06-16 | 3.910 | 127,287 | +3,264 | 0.01% | 497,640 |
| 2020-06-15 | 2020-06-11 | 4.089 | 124,023 | -8,160 | 0.01% | 507,105 |
| 2020-06-12 | 2020-06-10 | 3.938 | 132,183 | +3,417 | 0.01% | 520,514 |
| 2020-06-09 | 2020-06-05 | 3.913 | 128,766 | -10,333 | 0.01% | 503,819 |
| 2020-06-05 | 2020-06-03 | 3.359 | 139,099 | -795 | 0.02% | 467,249 |
| 2020-06-04 | 2020-06-02 | 3.447 | 139,894 | -1,590 | 0.02% | 482,239 |
| 2020-06-02 | 2020-05-29 | 3.082 | 141,484 | -19,076 | 0.02% | 436,100 |
| 2020-06-01 | 2020-05-28 | 3.233 | 160,560 | -4,770 | 0.02% | 519,138 |
| 2020-05-29 | 2020-05-27 | 3.221 | 165,330 | +18,282 | 0.02% | 532,481 |
| 2020-05-26 | 2020-05-22 | 3.472 | 147,048 | +1,590 | 0.02% | 510,600 |
| 2020-05-25 | 2020-05-21 | 3.724 | 145,458 | +1,589 | 0.02% | 541,679 |
| 2020-05-22 | 2020-05-20 | 3.737 | 143,869 | -5,564 | 0.02% | 537,572 |
| 2020-05-21 | 2020-05-19 | 3.686 | 149,433 | -61,203 | 0.02% | 550,842 |
| 2020-05-20 | 2020-05-18 | 3.296 | 210,636 | +59,614 | 0.02% | 694,299 |
| 2020-05-19 | 2020-05-15 | 3.309 | 151,022 | +2,384 | 0.02% | 499,699 |
| 2020-05-18 | 2020-05-14 | 3.170 | 148,638 | -34,178 | 0.02% | 471,241 |
| 2020-05-15 | 2020-05-13 | 3.271 | 182,816 | -54,845 | 0.02% | 597,999 |
| 2020-05-14 | 2020-05-12 | 3.057 | 237,661 | -7,154 | 0.03% | 726,569 |
| 2020-05-13 | 2020-05-11 | 2.944 | 244,815 | -2,385 | 0.03% | 720,720 |
| 2020-05-11 | 2020-05-07 | 2.768 | 247,200 | +1,590 | 0.03% | 684,201 |
| 2020-05-07 | 2020-05-05 | 2.793 | 245,610 | -9,538 | 0.03% | 685,980 |
| 2020-05-06 | 2020-05-04 | 2.692 | 255,148 | +23,051 | 0.03% | 686,940 |
| 2020-05-05 | 2020-04-29 | 2.780 | 232,097 | +1,589 | 0.03% | 645,319 |
| 2020-05-04 | 2020-04-28 | 2.755 | 230,508 | +5,564 | 0.03% | 635,101 |
| 2020-04-29 | 2020-04-27 | 2.831 | 224,944 | +19,077 | 0.03% | 636,751 |
| 2020-04-27 | 2020-04-23 | 2.919 | 205,867 | +7,948 | 0.02% | 600,880 |
| 2020-04-24 | 2020-04-22 | 2.969 | 197,919 | +7,949 | 0.02% | 587,641 |
| 2020-04-23 | 2020-04-21 | 2.957 | 189,970 | +3,974 | 0.02% | 561,650 |
| 2020-04-22 | 2020-04-20 | 2.969 | 185,996 | +11,923 | 0.02% | 552,241 |
| 2020-04-17 | 2020-04-15 | 2.453 | 174,073 | -1,590 | 0.02% | 427,050 |
| 2020-04-16 | 2020-04-14 | 2.529 | 175,663 | +1,590 | 0.02% | 444,211 |
| 2020-04-15 | 2020-04-09 | 2.428 | 174,073 | -115,254 | 0.02% | 422,670 |
| 2020-04-08 | 2020-04-06 | 2.416 | 289,327 | +25,436 | 0.03% | 698,880 |
| 2020-04-03 | 2020-04-01 | 2.390 | 263,891 | +121,612 | 0.03% | 630,799 |
| 2020-03-19 | 2020-03-17 | 2.680 | 142,279 | +2,385 | 0.02% | 381,270 |
| 2020-03-17 | 2020-03-13 | 2.881 | 139,894 | +3,179 | 0.02% | 403,039 |
| 2020-03-16 | 2020-03-12 | 2.856 | 136,715 | +3,180 | 0.02% | 390,440 |
| 2020-03-12 | 2020-03-10 | 2.969 | 133,535 | +3,179 | 0.02% | 396,479 |
| 2020-03-11 | 2020-03-09 | 3.019 | 130,356 | -19,077 | 0.01% | 393,600 |
| 2020-03-10 | 2020-03-06 | 3.107 | 149,433 | -54,050 | 0.02% | 464,361 |
| 2020-03-09 | 2020-03-05 | 3.158 | 203,483 | -7,948 | 0.02% | 642,561 |
| 2020-03-06 | 2020-03-04 | 3.082 | 211,431 | +3,179 | 0.02% | 651,700 |
| 2020-03-04 | 2020-03-02 | 3.120 | 208,252 | -20,666 | 0.02% | 649,761 |
| 2020-03-03 | 2020-02-28 | 3.095 | 228,918 | +20,666 | 0.03% | 708,480 |
| 2020-02-28 | 2020-02-26 | 3.158 | 208,252 | -19,871 | 0.02% | 657,621 |
| 2020-02-27 | 2020-02-25 | 3.196 | 228,123 | +19,871 | 0.03% | 728,980 |
| 2020-02-25 | 2020-02-21 | 3.284 | 208,252 | +73,127 | 0.02% | 683,821 |
| 2020-02-24 | 2020-02-20 | 3.347 | 135,125 | +20,666 | 0.02% | 452,199 |
| 2020-02-21 | 2020-02-19 | 3.321 | 114,459 | +2,385 | 0.01% | 380,160 |
| 2020-02-18 | 2020-02-14 | 3.447 | 112,074 | +6,358 | 0.01% | 386,339 |
| 2020-02-14 | 2020-02-12 | 3.321 | 105,716 | +4,770 | 0.01% | 351,121 |
| 2020-02-06 | 2020-02-04 | 3.196 | 100,946 | +794 | 0.01% | 322,579 |
| 2020-02-05 | 2020-02-03 | 3.258 | 100,152 | -17,486 | 0.01% | 326,341 |
| 2020-01-31 | 2020-01-29 | 3.347 | 117,638 | +3,179 | 0.01% | 393,679 |
| 2020-01-30 | 2020-01-24 | 3.384 | 114,459 | +4,769 | 0.01% | 387,360 |
| 2020-01-23 | 2020-01-21 | 3.384 | 109,690 | +795 | 0.01% | 371,221 |
| 2020-01-22 | 2020-01-20 | 3.472 | 108,895 | +4,769 | 0.01% | 378,120 |
| 2020-01-14 | 2020-01-10 | 3.497 | 104,126 | -5,564 | 0.01% | 364,180 |
| 2020-01-10 | 2020-01-08 | 3.548 | 109,690 | +8,744 | 0.01% | 389,161 |
| 2019-12-19 | 2019-12-17 | 3.447 | 100,946 | +2,384 | 0.01% | 347,978 |
| 2019-12-17 | 2019-12-13 | 3.372 | 98,562 | +15,102 | 0.01% | 332,320 |
| 2019-11-25 | 2019-11-21 | 3.510 | 83,460 | +1,590 | 0.01% | 292,951 |
| 2019-11-13 | 2019-11-11 | 3.611 | 81,870 | -11,128 | 0.01% | 295,610 |
| 2019-09-19 | 2019-09-17 | 3.573 | 92,998 | +3,180 | 0.01% | 332,280 |
| 2019-09-11 | 2019-09-09 | 3.737 | 89,818 | +1,589 | 0.01% | 335,608 |
| 2019-08-07 | 2019-08-05 | 3.497 | 88,229 | +3,180 | 0.01% | 308,581 |
| 2019-08-01 | 2019-07-30 | 3.699 | 85,049 | -5,564 | 0.01% | 314,579 |
| 2019-07-25 | 2019-07-23 | 3.862 | 90,613 | +2,384 | 0.01% | 349,979 |
| 2019-07-23 | 2019-07-19 | 3.950 | 88,229 | +3,180 | 0.01% | 348,541 |
| 2019-07-17 | 2019-07-15 | 3.976 | 85,049 | +3,179 | 0.01% | 338,119 |
| 2019-07-16 | 2019-07-12 | 4.076 | 81,870 | +7,154 | 0.01% | 333,720 |
| 2019-07-10 | 2019-07-08 | 3.888 | 74,716 | -20,666 | 0.01% | 290,459 |
| 2019-07-04 | 2019-07-02 | 3.737 | 95,382 | -35,769 | 0.01% | 356,398 |
| 2019-06-25 | 2019-06-21 | 3.560 | 131,151 | +35,769 | 0.01% | 466,950 |
| 2019-06-14 | 2019-06-12 | 3.796 | 95,382 | +2,134 | 0.01% | 362,099 |
| 2019-06-12 | 2019-06-10 | 3.771 | 93,248 | +1,554 | 0.01% | 351,598 |
| 2019-06-11 | 2019-06-06 | 3.758 | 91,694 | +1,554 | 0.01% | 344,559 |
| 2019-05-30 | 2019-05-28 | 3.886 | 90,140 | +5,439 | 0.01% | 350,319 |
| 2019-04-17 | 2019-04-15 | 4.723 | 84,701 | -60,611 | 0.01% | 400,031 |
| 2019-04-16 | 2019-04-12 | 4.736 | 145,312 | +29,528 | 0.02% | 688,159 |
| 2019-04-15 | 2019-04-11 | 4.826 | 115,784 | +68,383 | 0.01% | 558,752 |
| 2019-04-12 | 2019-04-10 | 4.723 | 47,401 | +777 | 0.01% | 223,869 |
| 2019-04-11 | 2019-04-09 | 4.800 | 46,624 | -3,886 | 0.01% | 223,799 |
| 2019-04-10 | 2019-04-08 | 4.272 | 50,510 | -3,885 | 0.01% | 215,802 |
| 2019-04-03 | 2019-04-01 | 3.861 | 54,395 | +3,885 | 0.01% | 210,000 |
| 2019-03-22 | 2019-03-20 | 3.861 | 50,510 | -777 | 0.01% | 195,002 |
| 2019-03-13 | 2019-03-11 | 3.964 | 51,287 | +3,109 | 0.01% | 203,281 |
| 2019-03-08 | 2019-03-06 | 4.260 | 48,178 | +777 | 0.01% | 205,218 |
| 2019-02-20 | 2019-02-18 | 3.989 | 47,401 | -45,847 | 0.01% | 189,099 |
| 2019-02-18 | 2019-02-14 | 4.054 | 93,248 | -22,536 | 0.01% | 377,998 |
| 2019-01-21 | 2019-01-17 | 3.886 | 115,784 | +80,816 | 0.01% | 449,982 |
| 2019-01-15 | 2019-01-11 | 4.440 | 34,968 | -10,102 | 0.00% | 155,249 |
| 2019-01-08 | 2019-01-04 | 4.067 | 45,070 | -30,306 | 0.01% | 183,280 |
| 2019-01-07 | 2019-01-03 | 3.925 | 75,376 | -5,439 | 0.01% | 295,851 |
| 2019-01-04 | 2019-01-02 | 3.874 | 80,815 | -777 | 0.01% | 313,039 |
| 2018-12-20 | 2018-12-18 | 3.976 | 81,592 | +5,439 | 0.01% | 324,448 |
| 2018-12-11 | 2018-12-07 | 4.401 | 76,153 | +4,662 | 0.01% | 335,160 |
| 2018-10-24 | 2018-10-22 | 4.491 | 71,491 | +1,555 | 0.01% | 321,082 |
| 2018-09-12 | 2018-09-10 | 4.324 | 69,936 | -4,663 | 0.01% | 302,398 |
| 2018-09-11 | 2018-09-07 | 4.504 | 74,599 | +25,644 | 0.01% | 336,001 |
| 2018-08-22 | 2018-08-20 | 4.967 | 48,955 | -1,555 | 0.01% | 243,178 |
| 2018-07-06 | 2018-07-04 | 5.057 | 50,510 | +6,217 | 0.01% | 255,452 |
| 2018-07-03 | 2018-06-28 | 5.244 | 44,293 | +817 | 0.01% | 232,284 |
| 2018-06-29 | 2018-06-27 | 5.375 | 43,476 | +763 | 0.01% | 233,700 |
| 2018-06-21 | 2018-06-19 | 5.428 | 42,713 | +20,594 | 0.01% | 231,838 |
| 2018-06-20 | 2018-06-15 | 5.585 | 22,119 | +19,831 | 0.00% | 123,538 |
| 2018-05-28 | 2018-05-24 | 6.214 | 2,288 | -2,288 | 0.00% | 14,219 |
| 2018-05-25 | 2018-05-23 | 6.070 | 4,576 | -28,222 | 0.00% | 27,777 |
| 2018-05-15 | 2018-05-11 | 5.860 | 32,798 | -28,221 | 0.00% | 192,212 |
| 2018-05-10 | 2018-05-08 | 5.402 | 61,019 | +13,729 | 0.01% | 329,600 |
| 2018-05-08 | 2018-05-04 | 5.874 | 47,290 | +763 | 0.01% | 277,762 |
| 2018-05-07 | 2018-05-03 | 5.716 | 46,527 | -763 | 0.01% | 265,960 |
| 2018-05-02 | 2018-04-27 | 6.044 | 47,290 | -38,137 | 0.01% | 285,822 |
| 2018-04-27 | 2018-04-25 | 5.742 | 85,427 | -6,102 | 0.01% | 490,562 |
| 2018-04-24 | 2018-04-20 | 5.703 | 91,529 | +9,153 | 0.01% | 522,003 |
| 2018-04-18 | 2018-04-16 | 6.044 | 82,376 | +1,526 | 0.01% | 497,882 |
| 2018-04-17 | 2018-04-13 | 6.188 | 80,850 | +5,339 | 0.01% | 500,319 |
| 2018-04-13 | 2018-04-11 | 6.005 | 75,511 | -9,916 | 0.01% | 453,420 |
| 2018-04-12 | 2018-04-10 | 6.110 | 85,427 | +16,781 | 0.01% | 521,922 |
| 2018-04-11 | 2018-04-09 | 5.690 | 68,646 | -68,647 | 0.01% | 390,598 |
| 2018-04-09 | 2018-04-04 | 5.585 | 137,293 | -36,611 | 0.02% | 766,801 |
| 2018-04-06 | 2018-04-03 | 5.664 | 173,904 | -7,628 | 0.02% | 984,959 |
| 2018-04-03 | 2018-03-28 | 5.520 | 181,532 | +19,069 | 0.02% | 1,001,982 |
| 2018-03-29 | 2018-03-27 | 5.874 | 162,463 | +763 | 0.02% | 954,239 |
| 2018-03-28 | 2018-03-26 | 5.782 | 161,700 | +48,052 | 0.02% | 934,918 |
| 2018-03-23 | 2018-03-21 | 6.700 | 113,648 | -8,390 | 0.01% | 761,391 |
| 2018-03-20 | 2018-03-16 | 6.660 | 122,038 | -7,627 | 0.01% | 812,800 |
| 2018-03-19 | 2018-03-15 | 6.608 | 129,665 | +67,121 | 0.02% | 856,797 |
| 2018-03-15 | 2018-03-13 | 6.634 | 62,544 | +12,966 | 0.01% | 414,917 |
| 2018-03-13 | 2018-03-09 | 6.765 | 49,578 | -30,509 | 0.01% | 335,400 |
| 2018-03-08 | 2018-03-06 | 6.306 | 80,087 | -3,051 | 0.01% | 505,047 |
| 2018-03-02 | 2018-02-28 | 6.319 | 83,138 | -19,832 | 0.01% | 525,377 |
| 2018-02-28 | 2018-02-26 | 6.595 | 102,970 | +763 | 0.01% | 679,053 |
| 2018-02-27 | 2018-02-23 | 6.529 | 102,207 | +31,272 | 0.01% | 667,321 |
| 2018-02-26 | 2018-02-22 | 6.831 | 70,935 | -3,051 | 0.01% | 484,533 |
| 2018-02-23 | 2018-02-21 | 6.385 | 73,986 | +1,526 | 0.01% | 472,393 |
| 2018-02-22 | 2018-02-20 | 7.145 | 72,460 | +19,831 | 0.01% | 517,749 |
| 2018-02-21 | 2018-02-15 | 7.434 | 52,629 | -14,492 | 0.01% | 391,231 |
| 2018-02-20 | 2018-02-13 | 6.660 | 67,121 | -763 | 0.01% | 447,041 |
| 2018-02-14 | 2018-02-12 | 6.883 | 67,884 | +7,628 | 0.01% | 467,252 |
| 2018-02-13 | 2018-02-09 | 5.926 | 60,256 | -28,984 | 0.01% | 357,078 |
| 2018-02-12 | 2018-02-08 | 5.677 | 89,240 | -26,696 | 0.01% | 506,608 |
| 2018-02-09 | 2018-02-07 | 5.362 | 115,936 | +3,051 | 0.01% | 621,679 |
| 2018-02-08 | 2018-02-06 | 5.166 | 112,885 | -3,814 | 0.01% | 583,119 |
| 2018-02-07 | 2018-02-05 | 5.506 | 116,699 | +28,221 | 0.01% | 642,601 |
| 2018-02-06 | 2018-02-02 | 5.690 | 88,478 | +27,459 | 0.01% | 503,442 |
| 2018-02-02 | 2018-01-31 | 5.834 | 61,019 | +763 | 0.01% | 356,000 |
| 2018-01-31 | 2018-01-29 | 5.965 | 60,256 | -763 | 0.01% | 359,448 |
| 2018-01-29 | 2018-01-25 | 5.992 | 61,019 | +763 | 0.01% | 365,600 |
| 2018-01-12 | 2018-01-10 | 5.913 | 60,256 | +6,864 | 0.01% | 356,288 |
| 2018-01-10 | 2018-01-08 | 5.716 | 53,392 | +3,814 | 0.01% | 305,202 |
| 2018-01-05 | 2018-01-03 | 6.031 | 49,578 | -9,916 | 0.01% | 299,000 |
| 2018-01-04 | 2018-01-02 | 5.952 | 59,494 | -12,966 | 0.01% | 354,123 |
| 2018-01-03 | 2017-12-29 | 6.254 | 72,460 | +22,119 | 0.01% | 453,150 |
| 2018-01-02 | 2017-12-28 | 5.493 | 50,341 | +763 | 0.01% | 276,542 |
| 2017-12-29 | 2017-12-27 | 5.375 | 49,578 | -45,001 | 0.01% | 266,500 |
| 2017-12-21 | 2017-12-19 | 4.825 | 94,579 | -15,255 | 0.01% | 456,318 |
| 2017-12-20 | 2017-12-18 | 4.759 | 109,834 | +15,255 | 0.01% | 522,719 |
| 2017-12-15 | 2017-12-13 | 4.812 | 94,579 | -763 | 0.01% | 455,078 |
| 2017-12-13 | 2017-12-11 | 4.903 | 95,342 | -106,021 | 0.01% | 467,499 |
| 2017-12-11 | 2017-12-07 | 4.615 | 201,363 | +22,120 | 0.02% | 929,281 |
| 2017-12-08 | 2017-12-06 | 4.707 | 179,243 | +22,882 | 0.02% | 843,648 |
| 2017-12-07 | 2017-12-05 | 4.838 | 156,361 | -3,051 | 0.02% | 756,449 |
| 2017-12-06 | 2017-12-04 | 4.956 | 159,412 | +28,221 | 0.02% | 790,019 |
| 2017-12-05 | 2017-12-01 | 4.956 | 131,191 | -64,070 | 0.02% | 650,161 |
| 2017-11-28 | 2017-11-24 | 5.126 | 195,261 | -763 | 0.02% | 1,000,961 |
| 2017-11-27 | 2017-11-23 | 5.061 | 196,024 | +2,289 | 0.02% | 992,022 |
| 2017-11-24 | 2017-11-22 | 5.152 | 193,735 | +13,729 | 0.02% | 998,218 |
| 2017-11-23 | 2017-11-21 | 5.034 | 180,006 | +35,086 | 0.02% | 906,240 |
| 2017-11-22 | 2017-11-20 | 4.969 | 144,920 | +22,119 | 0.02% | 720,099 |
| 2017-11-21 | 2017-11-17 | 5.100 | 122,801 | -47,289 | 0.01% | 626,291 |
| 2017-11-20 | 2017-11-16 | 5.152 | 170,090 | +24,407 | 0.02% | 876,387 |
| 2017-11-17 | 2017-11-15 | 5.074 | 145,683 | -80,087 | 0.02% | 739,171 |
| 2017-11-16 | 2017-11-14 | 5.218 | 225,770 | +11,441 | 0.03% | 1,178,078 |
| 2017-11-15 | 2017-11-13 | 5.336 | 214,329 | +45,001 | 0.03% | 1,143,668 |
| 2017-11-13 | 2017-11-09 | 5.467 | 169,328 | -65,595 | 0.02% | 925,741 |
| 2017-11-08 | 2017-11-06 | 5.415 | 234,923 | +12,204 | 0.03% | 1,272,039 |
| 2017-11-07 | 2017-11-03 | 5.546 | 222,719 | -12,967 | 0.03% | 1,235,158 |
| 2017-11-06 | 2017-11-02 | 5.546 | 235,686 | -19,831 | 0.03% | 1,307,070 |
| 2017-11-03 | 2017-11-01 | 5.638 | 255,517 | +154,836 | 0.03% | 1,440,499 |
| 2017-11-02 | 2017-10-31 | 5.769 | 100,681 | -57,206 | 0.01% | 580,798 |
| 2017-11-01 | 2017-10-30 | 5.742 | 157,887 | -34,323 | 0.02% | 906,662 |
| 2017-10-31 | 2017-10-27 | 5.611 | 192,210 | -152,547 | 0.02% | 1,078,561 |
| 2017-10-26 | 2017-10-24 | 5.598 | 344,757 | -21,357 | 0.04% | 1,930,038 |
| 2017-10-25 | 2017-10-23 | 5.585 | 366,114 | -1,526 | 0.04% | 2,044,800 |
| 2017-10-24 | 2017-10-20 | 5.388 | 367,640 | +22,883 | 0.04% | 1,981,022 |
| 2017-10-23 | 2017-10-19 | 5.480 | 344,757 | +30,509 | 0.04% | 1,889,358 |
| 2017-10-19 | 2017-10-17 | 5.611 | 314,248 | +144,920 | 0.04% | 1,763,360 |
| 2017-10-18 | 2017-10-16 | 5.782 | 169,328 | +30,510 | 0.02% | 979,021 |
| 2017-10-17 | 2017-10-13 | 5.782 | 138,818 | +114,410 | 0.02% | 802,619 |
| 2017-10-13 | 2017-10-11 | 5.887 | 24,408 | -21,356 | 0.00% | 143,682 |
| 2017-10-04 | 2017-09-29 | 5.926 | 45,764 | +21,356 | 0.01% | 271,198 |
| 2017-09-29 | 2017-09-27 | 5.965 | 24,408 | -64,070 | 0.00% | 145,602 |
| 2017-09-28 | 2017-09-26 | 5.874 | 88,478 | +30,510 | 0.01% | 519,683 |
| 2017-09-27 | 2017-09-25 | 5.913 | 57,968 | +12,966 | 0.01% | 342,760 |
| 2017-09-25 | 2017-09-21 | 6.437 | 45,002 | -20,593 | 0.01% | 289,693 |
| 2017-09-22 | 2017-09-20 | 6.332 | 65,595 | -21,357 | 0.01% | 415,377 |
| 2017-09-21 | 2017-09-19 | 5.782 | 86,952 | +7,627 | 0.01% | 502,739 |
| 2017-09-20 | 2017-09-18 | 5.900 | 79,325 | -2,288 | 0.01% | 468,002 |
| 2017-09-19 | 2017-09-15 | 5.992 | 81,613 | +15,255 | 0.01% | 488,990 |
| 2017-09-14 | 2017-09-12 | 6.070 | 66,358 | -36,612 | 0.01% | 402,809 |
| 2017-09-11 | 2017-09-07 | 5.087 | 102,970 | +1,526 | 0.01% | 523,802 |
| 2017-09-06 | 2017-09-04 | 5.402 | 101,444 | -763 | 0.01% | 547,959 |
| 2017-09-01 | 2017-08-30 | 5.244 | 102,207 | -3,051 | 0.01% | 536,001 |
| 2017-08-31 | 2017-08-29 | 5.139 | 105,258 | +10,679 | 0.01% | 540,961 |
| 2017-08-30 | 2017-08-28 | 5.362 | 94,579 | +11,441 | 0.01% | 507,157 |
| 2017-08-29 | 2017-08-25 | 5.585 | 83,138 | +10,678 | 0.01% | 464,338 |
| 2017-08-25 | 2017-08-22 | 5.690 | 72,460 | +22,119 | 0.01% | 412,300 |
| 2017-08-22 | 2017-08-18 | 5.756 | 50,341 | -12,966 | 0.01% | 289,742 |
| 2017-08-17 | 2017-08-15 | 5.742 | 63,307 | -19,069 | 0.01% | 363,539 |
| 2017-08-16 | 2017-08-14 | 5.769 | 82,376 | +1,526 | 0.01% | 475,202 |
| 2017-08-15 | 2017-08-11 | 5.638 | 80,850 | +26,696 | 0.01% | 455,799 |
| 2017-08-14 | 2017-08-10 | 5.900 | 54,154 | +25,170 | 0.01% | 319,498 |
| 2017-08-11 | 2017-08-09 | 5.978 | 28,984 | -25,170 | 0.00% | 173,280 |
| 2017-08-10 | 2017-08-08 | 6.096 | 54,154 | -13,730 | 0.01% | 330,148 |
| 2017-08-07 | 2017-08-03 | 5.677 | 67,884 | +7,628 | 0.01% | 385,372 |
| 2017-08-02 | 2017-07-31 | 5.808 | 60,256 | +25,170 | 0.01% | 349,968 |
| 2017-07-28 | 2017-07-26 | 5.900 | 35,086 | -3,051 | 0.00% | 207,000 |
| 2017-07-27 | 2017-07-25 | 5.887 | 38,137 | +12,204 | 0.00% | 224,501 |
| 2017-07-26 | 2017-07-24 | 6.044 | 25,933 | +7,627 | 0.00% | 156,740 |
| 2017-07-24 | 2017-07-20 | 6.228 | 18,306 | -1,525 | 0.00% | 114,002 |
| 2017-07-21 | 2017-07-19 | 6.175 | 19,831 | -1,526 | 0.00% | 122,459 |
| 2017-07-17 | 2017-07-13 | 6.083 | 21,357 | -16,017 | 0.00% | 129,922 |
| 2017-07-10 | 2017-07-06 | 6.293 | 37,374 | +1,525 | 0.00% | 235,199 |
| 2017-07-05 | 2017-07-03 | 6.096 | 35,849 | -41,188 | 0.00% | 218,552 |
| 2017-07-04 | 2017-06-30 | 6.031 | 77,037 | -762 | 0.01% | 464,603 |
| 2017-07-03 | 2017-06-29 | 6.031 | 77,799 | +3,051 | 0.01% | 469,199 |
| 2017-06-30 | 2017-06-28 | 5.978 | 74,748 | +762 | 0.01% | 446,878 |
| 2017-06-29 | 2017-06-27 | 6.188 | 73,986 | -1,525 | 0.01% | 457,843 |
| 2017-06-28 | 2017-06-26 | 6.083 | 75,511 | +18,306 | 0.01% | 459,360 |
| 2017-06-27 | 2017-06-23 | 6.411 | 57,205 | -763 | 0.01% | 366,748 |
| 2017-06-22 | 2017-06-20 | 6.398 | 57,968 | -27,459 | 0.01% | 370,880 |
| 2017-06-21 | 2017-06-19 | 6.359 | 85,427 | +763 | 0.01% | 543,202 |
| 2017-06-20 | 2017-06-16 | 6.346 | 84,664 | +38,137 | 0.01% | 537,241 |
| 2017-06-16 | 2017-06-14 | 6.608 | 46,527 | +763 | 0.01% | 307,440 |
| 2017-06-15 | 2017-06-13 | 6.398 | 45,764 | -32,035 | 0.01% | 292,798 |
| 2017-06-12 | 2017-06-08 | 6.306 | 77,799 | +2,040 | 0.01% | 490,596 |
| 2017-06-08 | 2017-06-06 | 6.399 | 75,759 | -48,005 | 0.01% | 484,802 |
| 2017-06-07 | 2017-06-05 | 5.786 | 123,764 | -48,006 | 0.01% | 716,099 |
| 2017-06-06 | 2017-06-02 | 5.826 | 171,770 | +63,008 | 0.02% | 1,000,732 |
| 2017-06-02 | 2017-05-31 | 5.679 | 108,762 | -751 | 0.01% | 617,698 |
| 2017-05-29 | 2017-05-25 | 5.586 | 109,513 | -3,000 | 0.01% | 611,743 |
| 2017-05-26 | 2017-05-24 | 5.479 | 112,513 | +48,756 | 0.01% | 616,501 |
| 2017-05-25 | 2017-05-23 | 5.439 | 63,757 | -73,509 | 0.01% | 346,798 |
| 2017-05-24 | 2017-05-22 | 5.599 | 137,266 | -36,004 | 0.02% | 768,602 |
| 2017-05-23 | 2017-05-19 | 5.813 | 173,270 | +72,008 | 0.02% | 1,007,161 |
| 2017-05-22 | 2017-05-18 | 6.146 | 101,262 | +48,006 | 0.01% | 622,353 |
| 2017-05-16 | 2017-05-12 | 6.199 | 53,256 | -69,758 | 0.01% | 330,150 |
| 2017-05-15 | 2017-05-11 | 6.199 | 123,014 | +41,255 | 0.01% | 762,600 |
| 2017-05-10 | 2017-05-08 | 6.133 | 81,759 | +34,504 | 0.01% | 501,398 |
| 2017-05-08 | 2017-05-04 | 6.346 | 47,255 | -51,006 | 0.01% | 299,877 |
| 2017-04-25 | 2017-04-21 | 6.466 | 98,261 | -15,002 | 0.01% | 635,349 |
| 2017-04-24 | 2017-04-20 | 6.346 | 113,263 | -7,501 | 0.01% | 718,760 |
| 2017-04-21 | 2017-04-19 | 6.266 | 120,764 | +5,251 | 0.01% | 756,701 |
| 2017-04-20 | 2017-04-18 | 6.213 | 115,513 | +39,004 | 0.01% | 717,639 |
| 2017-04-13 | 2017-04-11 | 6.733 | 76,509 | +7,501 | 0.01% | 515,102 |
| 2017-04-06 | 2017-04-03 | 6.879 | 69,008 | -3,750 | 0.01% | 474,721 |
| 2017-04-05 | 2017-03-31 | 6.933 | 72,758 | +29,253 | 0.01% | 504,398 |
| 2017-03-30 | 2017-03-28 | 7.439 | 43,505 | +15,752 | 0.01% | 323,640 |
| 2017-03-29 | 2017-03-27 | 7.906 | 27,753 | +7,501 | 0.00% | 219,409 |
| 2017-03-24 | 2017-03-22 | 8.879 | 20,252 | +9,751 | 0.00% | 179,817 |
| 2017-03-21 | 2017-03-17 | 8.986 | 10,501 | -11,251 | 0.00% | 94,358 |
| 2017-03-14 | 2017-03-10 | 8.612 | 21,752 | +13,501 | 0.00% | 187,336 |
| 2017-03-08 | 2017-03-06 | 8.972 | 8,251 | -14,252 | 0.00% | 74,031 |
| 2017-03-03 | 2017-03-01 | 8.319 | 22,503 | -14,251 | 0.00% | 187,204 |
| 2017-03-02 | 2017-02-28 | 8.159 | 36,754 | +11,251 | 0.00% | 299,878 |
| 2017-02-28 | 2017-02-24 | 8.279 | 25,503 | -24,753 | 0.00% | 211,141 |
| 2017-02-24 | 2017-02-22 | 8.066 | 50,256 | +9,751 | 0.01% | 405,352 |
| 2017-02-23 | 2017-02-21 | 8.239 | 40,505 | +7,501 | 0.00% | 333,723 |
| 2017-02-22 | 2017-02-20 | 8.146 | 33,004 | -14,251 | 0.00% | 268,842 |
| 2017-02-20 | 2017-02-16 | 8.039 | 47,255 | +15,001 | 0.01% | 379,887 |
| 2017-02-17 | 2017-02-15 | 8.092 | 32,254 | +24,753 | 0.00% | 261,013 |
| 2017-02-10 | 2017-02-08 | 8.079 | 7,501 | -56,256 | 0.00% | 60,601 |
| 2017-02-09 | 2017-02-07 | 7.946 | 63,757 | +21,002 | 0.01% | 506,598 |
| 2017-02-08 | 2017-02-06 | 8.132 | 42,755 | +12,752 | 0.01% | 347,701 |
| 2017-02-07 | 2017-02-03 | 8.266 | 30,003 | +7,500 | 0.00% | 247,996 |
| 2017-02-06 | 2017-02-02 | 8.559 | 22,503 | +8,251 | 0.00% | 192,604 |
| 2017-02-03 | 2017-02-01 | 8.546 | 14,252 | -7,500 | 0.00% | 121,793 |
| 2017-02-01 | 2017-01-25 | 8.772 | 21,752 | +14,251 | 0.00% | 190,816 |
| 2017-01-18 | 2017-01-16 | 8.866 | 7,501 | -750 | 0.00% | 66,501 |
| 2017-01-11 | 2017-01-09 | 8.879 | 8,251 | +750 | 0.00% | 73,261 |
| 2017-01-09 | 2017-01-05 | 8.839 | 7,501 | -750 | 0.00% | 66,301 |
| 2016-12-22 | 2016-12-20 | 8.066 | 8,251 | +750 | 0.00% | 66,550 |
| 2016-12-12 | 2016-12-08 | 9.426 | 7,501 | -5,250 | 0.00% | 70,701 |
| 2016-11-28 | 2016-11-24 | 9.666 | 12,751 | +1,500 | 0.00% | 123,246 |
| 2016-11-23 | 2016-11-21 | 10.292 | 11,251 | +3,750 | 0.00% | 115,797 |
| 2016-11-02 | 2016-10-31 | 9.252 | 7,501 | -750 | 0.00% | 69,401 |
| 2016-11-01 | 2016-10-28 | 9.426 | 8,251 | +750 | 0.00% | 77,771 |
| 2016-10-20 | 2016-10-18 | 9.546 | 7,501 | -3,000 | 0.00% | 71,601 |
| 2016-10-13 | 2016-10-11 | 9.466 | 10,501 | +3,000 | 0.00% | 99,398 |
| 2016-10-12 | 2016-10-07 | 9.572 | 7,501 | -3,000 | 0.00% | 71,801 |
| 2016-10-05 | 2016-10-03 | 8.652 | 10,501 | -43,505 | 0.00% | 90,858 |
| 2016-09-22 | 2016-09-20 | 8.972 | 54,006 | -1,500 | 0.01% | 484,559 |
| 2016-09-21 | 2016-09-19 | 8.626 | 55,506 | +3,750 | 0.01% | 478,777 |
| 2016-09-15 | 2016-09-13 | 8.466 | 51,756 | +3,751 | 0.01% | 438,151 |
| 2016-09-13 | 2016-09-09 | 8.652 | 48,005 | +3,000 | 0.01% | 415,356 |
| 2016-08-30 | 2016-08-26 | 7.666 | 45,005 | +45,005 | 0.01% | 344,999 |
| 2016-05-05 | 2016-05-03 | 6.790 | 0 | -733 | ||
| 2016-05-04 | 2016-04-29 | 6.790 | 733 | +733 | 0.00% | 4,977 |
| 2011-10-17 | 2011-10-13 | 5.164 | 0 | -3,881 | ||
| 2011-10-14 | 2011-10-12 | 4.654 | 3,881 | +3,881 | 0.00% | 18,060 |
| 2010-07-09 | 2010-07-07 | 3.164 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy