History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 48,554,906 | +0 | 4.40% | 71,375,712 |
| 2025-10-13 | 2025-10-09 | 1.540 | 48,554,906 | +0 | 4.40% | 74,774,555 |
| 2025-10-10 | 2025-10-08 | 1.510 | 48,554,906 | -20,000 | 4.40% | 73,317,908 |
| 2025-10-09 | 2025-10-06 | 1.540 | 48,574,906 | +19,000 | 4.40% | 74,805,355 |
| 2025-10-08 | 2025-10-03 | 1.540 | 48,555,906 | -133,000 | 4.40% | 74,776,095 |
| 2025-10-06 | 2025-10-02 | 1.540 | 48,688,906 | +50,000 | 4.41% | 74,980,915 |
| 2025-10-03 | 2025-09-30 | 1.510 | 48,638,906 | -59,000 | 4.41% | 73,444,748 |
| 2025-10-02 | 2025-09-29 | 1.500 | 48,697,906 | -262,000 | 4.41% | 73,046,859 |
| 2025-09-30 | 2025-09-26 | 1.450 | 48,959,906 | -35,000 | 4.43% | 70,991,864 |
| 2025-09-29 | 2025-09-25 | 1.430 | 48,994,906 | +154,000 | 4.44% | 70,062,716 |
| 2025-09-26 | 2025-09-24 | 1.440 | 48,840,906 | -2,000 | 4.42% | 70,330,905 |
| 2025-09-25 | 2025-09-23 | 1.430 | 48,842,906 | -99,000 | 4.42% | 69,845,356 |
| 2025-09-24 | 2025-09-22 | 1.460 | 48,941,906 | +11,000 | 4.43% | 71,455,183 |
| 2025-09-23 | 2025-09-19 | 1.450 | 48,930,906 | -29,000 | 4.43% | 70,949,814 |
| 2025-09-22 | 2025-09-18 | 1.450 | 48,959,906 | -11,000 | 4.43% | 70,991,864 |
| 2025-09-19 | 2025-09-17 | 1.480 | 48,970,906 | +44,000 | 4.44% | 72,476,941 |
| 2025-09-18 | 2025-09-16 | 1.470 | 48,926,906 | -49,000 | 4.43% | 71,922,552 |
| 2025-09-17 | 2025-09-15 | 1.500 | 48,975,906 | +74,000 | 4.44% | 73,463,859 |
| 2025-09-16 | 2025-09-12 | 1.460 | 48,901,906 | -98,000 | 4.43% | 71,396,783 |
| 2025-09-15 | 2025-09-11 | 1.490 | 48,999,906 | +19,000 | 4.44% | 73,009,860 |
| 2025-09-12 | 2025-09-10 | 1.460 | 48,980,906 | -7,000 | 4.44% | 71,512,123 |
| 2025-09-11 | 2025-09-09 | 1.500 | 48,987,906 | -6,000 | 4.44% | 73,481,859 |
| 2025-09-10 | 2025-09-08 | 1.550 | 48,993,906 | -2,448,000 | 4.44% | 75,940,554 |
| 2025-09-09 | 2025-09-05 | 1.480 | 51,441,906 | -454,837 | 4.66% | 76,134,021 |
| 2025-09-08 | 2025-09-04 | 1.460 | 51,896,743 | -175,000 | 4.70% | 75,769,245 |
| 2025-09-05 | 2025-09-03 | 1.460 | 52,071,743 | -75,000 | 4.72% | 76,024,745 |
| 2025-09-04 | 2025-09-02 | 1.430 | 52,146,743 | -439,360 | 4.72% | 74,569,842 |
| 2025-09-03 | 2025-09-01 | 1.400 | 52,586,103 | -754,000 | 4.76% | 73,620,544 |
| 2025-09-02 | 2025-08-29 | 1.400 | 53,340,103 | -1,408,000 | 4.83% | 74,676,144 |
| 2025-09-01 | 2025-08-28 | 1.420 | 54,748,103 | -10,000 | 4.96% | 77,742,306 |
| 2025-08-29 | 2025-08-27 | 1.440 | 54,758,103 | +19,000 | 4.96% | 78,851,668 |
| 2025-08-28 | 2025-08-26 | 1.450 | 54,739,103 | +3,000 | 4.96% | 79,371,699 |
| 2025-08-26 | 2025-08-22 | 1.440 | 54,736,103 | -5,000 | 4.96% | 78,819,988 |
| 2025-08-25 | 2025-08-21 | 1.420 | 54,741,103 | -1,000 | 4.96% | 77,732,366 |
| 2025-08-22 | 2025-08-20 | 1.420 | 54,742,103 | +2,000 | 4.96% | 77,733,786 |
| 2025-08-21 | 2025-08-19 | 1.430 | 54,740,103 | +274,000 | 4.96% | 78,278,347 |
| 2025-08-20 | 2025-08-18 | 1.410 | 54,466,103 | +125,000 | 4.93% | 76,797,205 |
| 2025-08-19 | 2025-08-15 | 1.390 | 54,341,103 | -268,000 | 4.92% | 75,534,133 |
| 2025-08-18 | 2025-08-14 | 1.410 | 54,609,103 | -68,000 | 4.95% | 76,998,835 |
| 2025-08-15 | 2025-08-13 | 1.410 | 54,677,103 | -6,000 | 4.95% | 77,094,715 |
| 2025-08-13 | 2025-08-11 | 1.390 | 54,683,103 | +64,000 | 4.95% | 76,009,513 |
| 2025-08-08 | 2025-08-06 | 1.410 | 54,619,103 | +9,000 | 4.95% | 77,012,935 |
| 2025-08-07 | 2025-08-05 | 1.400 | 54,610,103 | -33,000 | 4.95% | 76,454,144 |
| 2025-08-06 | 2025-08-04 | 1.370 | 54,643,103 | +3,000 | 4.95% | 74,861,051 |
| 2025-08-05 | 2025-08-01 | 1.380 | 54,640,103 | -94,000 | 4.95% | 75,403,342 |
| 2025-08-04 | 2025-07-31 | 1.370 | 54,734,103 | -64,000 | 4.96% | 74,985,721 |
| 2025-07-31 | 2025-07-29 | 1.410 | 54,798,103 | +2,000 | 4.96% | 77,265,325 |
| 2025-07-28 | 2025-07-24 | 1.410 | 54,796,103 | +33,000 | 4.96% | 77,262,505 |
| 2025-07-25 | 2025-07-23 | 1.390 | 54,763,103 | -1,000 | 4.96% | 76,120,713 |
| 2025-07-24 | 2025-07-22 | 1.410 | 54,764,103 | +12,000 | 4.96% | 77,217,385 |
| 2025-07-23 | 2025-07-21 | 1.410 | 54,752,103 | +200,000 | 4.96% | 77,200,465 |
| 2025-07-22 | 2025-07-18 | 1.360 | 54,552,103 | +37,000 | 4.94% | 74,190,860 |
| 2025-07-18 | 2025-07-16 | 1.350 | 54,515,103 | +23,000 | 4.94% | 73,595,389 |
| 2025-07-17 | 2025-07-15 | 1.350 | 54,492,103 | +55,000 | 4.94% | 73,564,339 |
| 2025-07-16 | 2025-07-14 | 1.350 | 54,437,103 | +35,000 | 4.93% | 73,490,089 |
| 2025-07-15 | 2025-07-11 | 1.370 | 54,402,103 | +12,000 | 4.93% | 74,530,881 |
| 2025-07-14 | 2025-07-10 | 1.350 | 54,390,103 | +24,000 | 4.93% | 73,426,639 |
| 2025-07-10 | 2025-07-08 | 1.350 | 54,366,103 | +121,000 | 4.92% | 73,394,239 |
| 2025-07-08 | 2025-07-04 | 1.330 | 54,245,103 | -15,000 | 4.91% | 72,145,987 |
| 2025-07-04 | 2025-07-02 | 1.350 | 54,260,103 | +11,000 | 4.91% | 73,251,139 |
| 2025-07-02 | 2025-06-27 | 1.310 | 54,249,103 | -57,000 | 4.91% | 71,066,325 |
| 2025-06-30 | 2025-06-26 | 1.320 | 54,306,103 | -18,000 | 4.92% | 71,684,056 |
| 2025-06-24 | 2025-06-20 | 1.330 | 54,324,103 | -1,000 | 4.92% | 72,251,057 |
| 2025-06-23 | 2025-06-19 | 1.330 | 54,325,103 | -144,000 | 4.92% | 72,252,387 |
| 2025-06-19 | 2025-06-17 | 1.330 | 54,469,103 | -383,000 | 4.93% | 72,443,907 |
| 2025-06-18 | 2025-06-16 | 1.340 | 54,852,103 | -5,000 | 4.97% | 73,501,818 |
| 2025-06-17 | 2025-06-13 | 1.330 | 54,857,103 | +137,000 | 4.97% | 72,959,947 |
| 2025-06-16 | 2025-06-12 | 1.330 | 54,720,103 | +355,000 | 4.96% | 72,777,737 |
| 2025-06-13 | 2025-06-11 | 1.330 | 54,365,103 | -26,000 | 4.92% | 72,305,587 |
| 2025-06-12 | 2025-06-10 | 1.330 | 54,391,103 | +42,000 | 4.93% | 72,340,167 |
| 2025-06-11 | 2025-06-09 | 1.404 | 54,349,103 | +33,000 | 4.92% | 76,328,095 |
| 2025-06-10 | 2025-06-06 | 1.394 | 54,316,103 | +1,717,347 | 4.92% | 75,720,854 |
| 2025-06-09 | 2025-06-05 | 1.384 | 52,598,756 | +153,005 | 4.92% | 72,783,579 |
| 2025-06-06 | 2025-06-04 | 1.384 | 52,445,751 | +87,154 | 4.91% | 72,571,858 |
| 2025-06-05 | 2025-06-03 | 1.373 | 52,358,597 | +17,431 | 4.90% | 71,910,577 |
| 2025-06-04 | 2025-06-02 | 1.373 | 52,341,166 | -36,798 | 4.90% | 71,886,637 |
| 2025-06-03 | 2025-05-30 | 1.353 | 52,377,964 | -28,084 | 4.90% | 70,855,414 |
| 2025-06-02 | 2025-05-29 | 1.363 | 52,406,048 | +66,819 | 4.90% | 71,434,577 |
| 2025-05-30 | 2025-05-28 | 1.373 | 52,339,229 | -3,874 | 4.90% | 71,883,977 |
| 2025-05-29 | 2025-05-27 | 1.394 | 52,343,103 | -50,356 | 4.90% | 72,970,339 |
| 2025-05-28 | 2025-05-26 | 1.353 | 52,393,459 | +15,495 | 4.90% | 70,876,376 |
| 2025-05-26 | 2025-05-22 | 1.384 | 52,377,964 | -17,431 | 4.90% | 72,478,057 |
| 2025-05-23 | 2025-05-21 | 1.373 | 52,395,395 | -28,083 | 4.90% | 71,961,117 |
| 2025-05-22 | 2025-05-20 | 1.373 | 52,423,478 | +31,956 | 4.90% | 71,999,686 |
| 2025-05-21 | 2025-05-19 | 1.394 | 52,391,522 | -15,494 | 4.90% | 73,037,839 |
| 2025-05-20 | 2025-05-16 | 1.373 | 52,407,016 | +1,937 | 4.90% | 71,977,077 |
| 2025-05-19 | 2025-05-15 | 1.363 | 52,405,079 | +84,249 | 4.90% | 71,433,256 |
| 2025-05-16 | 2025-05-14 | 1.363 | 52,320,830 | -14,526 | 4.89% | 71,318,416 |
| 2025-05-15 | 2025-05-13 | 1.384 | 52,335,356 | +40,672 | 4.89% | 72,419,099 |
| 2025-05-14 | 2025-05-12 | 1.353 | 52,294,684 | +10,653 | 4.89% | 70,742,756 |
| 2025-05-13 | 2025-05-09 | 1.342 | 52,284,031 | -40,672 | 4.89% | 70,188,433 |
| 2025-05-12 | 2025-05-08 | 1.332 | 52,324,703 | +5,810 | 4.89% | 69,702,702 |
| 2025-05-09 | 2025-05-07 | 1.363 | 52,318,893 | +107,490 | 4.89% | 71,315,776 |
| 2025-05-08 | 2025-05-06 | 1.353 | 52,211,403 | +4,842 | 4.88% | 70,630,095 |
| 2025-05-02 | 2025-04-29 | 1.384 | 52,206,561 | -98,775 | 4.88% | 72,240,878 |
| 2025-04-30 | 2025-04-28 | 1.394 | 52,305,336 | -1,937 | 4.89% | 72,917,689 |
| 2025-04-29 | 2025-04-25 | 1.394 | 52,307,273 | +16,463 | 4.89% | 72,920,390 |
| 2025-04-25 | 2025-04-23 | 1.394 | 52,290,810 | +13,557 | 4.89% | 72,897,439 |
| 2025-04-24 | 2025-04-22 | 1.373 | 52,277,253 | -27,114 | 4.89% | 71,798,857 |
| 2025-04-23 | 2025-04-17 | 1.373 | 52,304,367 | -18,400 | 4.89% | 71,836,096 |
| 2025-04-22 | 2025-04-16 | 1.373 | 52,322,767 | -101,680 | 4.89% | 71,861,367 |
| 2025-04-17 | 2025-04-15 | 1.394 | 52,424,447 | +90,060 | 4.90% | 73,083,739 |
| 2025-04-16 | 2025-04-14 | 1.394 | 52,334,387 | +2,905 | 4.89% | 72,958,189 |
| 2025-04-15 | 2025-04-11 | 1.363 | 52,331,482 | +14,526 | 4.89% | 71,332,936 |
| 2025-04-14 | 2025-04-10 | 1.363 | 52,316,956 | -29,052 | 4.89% | 71,313,135 |
| 2025-04-11 | 2025-04-09 | 1.301 | 52,346,008 | +91,028 | 4.90% | 68,109,430 |
| 2025-04-10 | 2025-04-08 | 1.332 | 52,254,980 | -13,557 | 4.89% | 69,609,823 |
| 2025-04-09 | 2025-04-07 | 1.311 | 52,268,537 | -81,344 | 4.89% | 68,548,380 |
| 2025-04-08 | 2025-04-03 | 1.446 | 52,349,881 | +66,818 | 4.90% | 75,682,744 |
| 2025-04-03 | 2025-04-01 | 1.477 | 52,283,063 | -29,051 | 4.89% | 77,205,847 |
| 2025-04-02 | 2025-03-31 | 1.456 | 52,312,114 | -88,123 | 4.89% | 76,168,345 |
| 2025-04-01 | 2025-03-28 | 1.456 | 52,400,237 | -126,858 | 4.90% | 76,296,655 |
| 2025-03-31 | 2025-03-27 | 1.466 | 52,527,095 | -251,780 | 4.91% | 77,023,786 |
| 2025-03-28 | 2025-03-26 | 1.539 | 52,778,875 | -27,114 | 4.94% | 81,208,134 |
| 2025-03-26 | 2025-03-24 | 1.528 | 52,805,989 | -54,230 | 4.94% | 80,704,552 |
| 2025-03-25 | 2025-03-21 | 1.508 | 52,860,219 | -27,115 | 4.94% | 79,695,711 |
| 2025-03-24 | 2025-03-20 | 1.528 | 52,887,334 | -15,494 | 4.95% | 80,828,873 |
| 2025-03-21 | 2025-03-19 | 1.590 | 52,902,828 | -85,217 | 4.95% | 84,130,359 |
| 2025-03-20 | 2025-03-18 | 1.590 | 52,988,045 | +19,367 | 4.96% | 84,265,878 |
| 2025-03-19 | 2025-03-17 | 1.549 | 52,968,678 | -690,456 | 4.95% | 82,047,155 |
| 2025-03-18 | 2025-03-14 | 1.518 | 53,659,134 | +86,186 | 5.02% | 81,454,321 |
| 2025-03-17 | 2025-03-13 | 1.518 | 53,572,948 | -438,677 | 5.01% | 81,323,491 |
| 2025-03-14 | 2025-03-12 | 1.487 | 54,011,625 | +43,577 | 5.05% | 80,316,148 |
| 2025-03-13 | 2025-03-11 | 1.487 | 53,968,048 | +21,304 | 5.05% | 80,251,348 |
| 2025-03-12 | 2025-03-10 | 1.487 | 53,946,744 | -76,502 | 5.05% | 80,219,669 |
| 2025-03-11 | 2025-03-07 | 1.487 | 54,023,246 | +41,640 | 5.05% | 80,333,428 |
| 2025-03-10 | 2025-03-06 | 1.487 | 53,981,606 | -34,861 | 5.05% | 80,271,509 |
| 2025-03-06 | 2025-03-04 | 1.466 | 54,016,467 | -208,203 | 5.05% | 79,207,746 |
| 2025-03-05 | 2025-03-03 | 1.466 | 54,224,670 | +7,747 | 5.07% | 79,513,047 |
| 2025-03-04 | 2025-02-28 | 1.456 | 54,216,923 | -22,272 | 5.07% | 78,941,816 |
| 2025-03-03 | 2025-02-27 | 1.497 | 54,239,195 | +53,261 | 5.07% | 81,214,649 |
| 2025-02-28 | 2025-02-26 | 1.497 | 54,185,934 | -1,937 | 5.07% | 81,134,899 |
| 2025-02-27 | 2025-02-25 | 1.477 | 54,187,871 | +70,692 | 5.07% | 80,018,657 |
| 2025-02-26 | 2025-02-24 | 1.518 | 54,117,179 | -184,961 | 5.06% | 82,149,631 |
| 2025-02-25 | 2025-02-21 | 1.508 | 54,302,140 | -33,894 | 5.08% | 81,869,650 |
| 2025-02-24 | 2025-02-20 | 1.497 | 54,336,034 | +18,400 | 5.08% | 81,359,650 |
| 2025-02-21 | 2025-02-19 | 1.487 | 54,317,634 | -33,894 | 5.08% | 80,771,188 |
| 2025-02-20 | 2025-02-18 | 1.518 | 54,351,528 | +9,684 | 5.08% | 82,505,372 |
| 2025-02-19 | 2025-02-17 | 1.497 | 54,341,844 | +260,495 | 5.08% | 81,368,350 |
| 2025-02-18 | 2025-02-14 | 1.508 | 54,081,349 | +968 | 5.06% | 81,536,770 |
| 2025-02-17 | 2025-02-13 | 1.497 | 54,080,381 | -547,136 | 5.06% | 80,976,850 |
| 2025-02-14 | 2025-02-12 | 1.508 | 54,627,517 | +143,321 | 5.11% | 82,360,211 |
| 2025-02-13 | 2025-02-11 | 1.446 | 54,484,196 | -130,732 | 5.10% | 78,768,344 |
| 2025-02-12 | 2025-02-10 | 1.466 | 54,614,928 | +138,479 | 5.11% | 80,085,307 |
| 2025-02-11 | 2025-02-07 | 1.466 | 54,476,449 | -39,704 | 5.09% | 79,882,246 |
| 2025-02-10 | 2025-02-06 | 1.477 | 54,516,153 | +26,147 | 5.10% | 80,503,428 |
| 2025-02-07 | 2025-02-05 | 1.466 | 54,490,006 | +1,936 | 5.10% | 79,902,126 |
| 2025-02-06 | 2025-02-04 | 1.477 | 54,488,070 | -968 | 5.10% | 80,461,958 |
| 2025-02-05 | 2025-02-03 | 1.456 | 54,489,038 | -31,957 | 5.10% | 79,338,025 |
| 2025-02-04 | 2025-01-28 | 1.477 | 54,520,995 | +96,839 | 5.10% | 80,510,578 |
| 2025-02-03 | 2025-01-24 | 1.477 | 54,424,156 | -3,874 | 5.09% | 80,367,577 |
| 2025-01-27 | 2025-01-23 | 1.456 | 54,428,030 | -98,775 | 5.09% | 79,249,195 |
| 2025-01-24 | 2025-01-22 | 1.508 | 54,526,805 | -2,905 | 5.10% | 82,208,371 |
| 2025-01-23 | 2025-01-21 | 1.497 | 54,529,710 | -171,404 | 5.10% | 81,649,649 |
| 2025-01-22 | 2025-01-20 | 1.508 | 54,701,114 | -7,747 | 5.12% | 82,471,171 |
| 2025-01-17 | 2025-01-15 | 1.487 | 54,708,861 | -90,059 | 5.12% | 81,352,949 |
| 2025-01-16 | 2025-01-14 | 1.508 | 54,798,920 | -12,589 | 5.13% | 82,618,630 |
| 2025-01-15 | 2025-01-13 | 1.508 | 54,811,509 | -3,874 | 5.13% | 82,637,610 |
| 2025-01-13 | 2025-01-09 | 1.508 | 54,815,383 | -968 | 5.13% | 82,643,451 |
| 2025-01-10 | 2025-01-08 | 1.497 | 54,816,351 | -126,858 | 5.13% | 82,078,849 |
| 2025-01-09 | 2025-01-07 | 1.518 | 54,943,209 | -4,842 | 5.14% | 83,403,541 |
| 2025-01-08 | 2025-01-06 | 1.518 | 54,948,051 | -24,210 | 5.14% | 83,410,891 |
| 2025-01-06 | 2025-01-02 | 1.497 | 54,972,261 | -16,462 | 5.14% | 82,312,300 |
| 2025-01-03 | 2024-12-31 | 1.528 | 54,988,723 | -36,799 | 5.14% | 84,040,472 |
| 2025-01-02 | 2024-12-27 | 1.528 | 55,025,522 | -9,684 | 5.15% | 84,096,713 |
| 2024-12-30 | 2024-12-24 | 1.559 | 55,035,206 | -288,578 | 5.15% | 85,816,476 |
| 2024-12-27 | 2024-12-20 | 1.497 | 55,323,784 | -18,399 | 5.17% | 82,838,650 |
| 2024-12-23 | 2024-12-19 | 1.497 | 55,342,183 | -37,767 | 5.18% | 82,866,200 |
| 2024-12-19 | 2024-12-17 | 1.518 | 55,379,950 | -30,988 | 5.18% | 84,066,512 |
| 2024-12-18 | 2024-12-16 | 1.518 | 55,410,938 | -16,462 | 5.18% | 84,113,551 |
| 2024-12-17 | 2024-12-13 | 1.497 | 55,427,400 | -61,009 | 5.18% | 82,993,799 |
| 2024-12-16 | 2024-12-12 | 1.518 | 55,488,409 | +1,937 | 5.19% | 84,231,152 |
| 2024-12-12 | 2024-12-10 | 1.508 | 55,486,472 | -42,609 | 5.19% | 83,655,231 |
| 2024-12-11 | 2024-12-09 | 1.508 | 55,529,081 | -424,151 | 5.19% | 83,719,471 |
| 2024-12-10 | 2024-12-06 | 1.518 | 55,953,232 | +24,209 | 5.23% | 84,936,751 |
| 2024-12-09 | 2024-12-05 | 1.487 | 55,929,023 | -6,778 | 5.23% | 83,167,349 |
| 2024-12-06 | 2024-12-04 | 1.487 | 55,935,801 | -99,744 | 5.23% | 83,177,428 |
| 2024-12-05 | 2024-12-03 | 1.518 | 56,035,545 | -72,628 | 5.24% | 85,061,702 |
| 2024-12-04 | 2024-12-02 | 1.487 | 56,108,173 | -16,463 | 5.25% | 83,433,748 |
| 2024-12-03 | 2024-11-29 | 1.487 | 56,124,636 | +3,874 | 5.25% | 83,458,229 |
| 2024-12-02 | 2024-11-28 | 1.508 | 56,120,762 | -38,736 | 5.25% | 84,611,530 |
| 2024-11-29 | 2024-11-27 | 1.518 | 56,159,498 | -7,747 | 5.25% | 85,249,862 |
| 2024-11-28 | 2024-11-26 | 1.477 | 56,167,245 | -7,747 | 5.25% | 82,941,578 |
| 2024-11-27 | 2024-11-25 | 1.487 | 56,174,992 | +298,262 | 5.25% | 83,533,109 |
| 2024-11-26 | 2024-11-22 | 1.446 | 55,876,730 | -21,304 | 5.23% | 80,781,544 |
| 2024-11-25 | 2024-11-21 | 1.477 | 55,898,034 | -19,368 | 5.23% | 82,544,037 |
| 2024-11-22 | 2024-11-20 | 1.497 | 55,917,402 | -16,462 | 5.23% | 83,727,499 |
| 2024-11-21 | 2024-11-19 | 1.497 | 55,933,864 | -26,147 | 5.23% | 83,752,149 |
| 2024-11-20 | 2024-11-18 | 1.497 | 55,960,011 | +83,281 | 5.23% | 83,791,300 |
| 2024-11-14 | 2024-11-12 | 1.497 | 55,876,730 | -2,905 | 5.23% | 83,666,600 |
| 2024-11-13 | 2024-11-11 | 1.497 | 55,879,635 | -136,542 | 5.23% | 83,670,949 |
| 2024-11-12 | 2024-11-08 | 1.497 | 56,016,177 | -303,104 | 5.24% | 83,875,399 |
| 2024-11-11 | 2024-11-07 | 1.497 | 56,319,281 | -80,375 | 5.27% | 84,329,250 |
| 2024-11-08 | 2024-11-06 | 1.508 | 56,399,656 | -272,116 | 5.27% | 85,032,010 |
| 2024-11-07 | 2024-11-05 | 1.497 | 56,671,772 | -448,361 | 5.30% | 84,857,050 |
| 2024-11-06 | 2024-11-04 | 1.487 | 57,120,133 | -19,367 | 5.34% | 84,938,549 |
| 2024-11-05 | 2024-11-01 | 1.487 | 57,139,500 | +24,209 | 5.34% | 84,967,348 |
| 2024-11-04 | 2024-10-31 | 1.487 | 57,115,291 | -12,589 | 5.34% | 84,931,348 |
| 2024-11-01 | 2024-10-30 | 1.487 | 57,127,880 | -211,107 | 5.34% | 84,950,068 |
| 2024-10-31 | 2024-10-29 | 1.528 | 57,338,987 | -82,313 | 5.36% | 87,632,432 |
| 2024-10-30 | 2024-10-28 | 1.518 | 57,421,300 | -23,241 | 5.37% | 87,165,272 |
| 2024-10-29 | 2024-10-25 | 1.528 | 57,444,541 | +968 | 5.37% | 87,793,753 |
| 2024-10-25 | 2024-10-23 | 1.497 | 57,443,573 | -19,367 | 5.37% | 86,012,700 |
| 2024-10-24 | 2024-10-22 | 1.518 | 57,462,940 | -105,554 | 5.37% | 87,228,481 |
| 2024-10-23 | 2024-10-21 | 1.466 | 57,568,494 | -30,988 | 5.38% | 84,416,306 |
| 2024-10-22 | 2024-10-18 | 1.508 | 57,599,482 | +386,384 | 5.39% | 86,840,950 |
| 2024-10-21 | 2024-10-17 | 1.456 | 57,213,098 | -106,522 | 5.35% | 83,304,356 |
| 2024-10-18 | 2024-10-16 | 1.466 | 57,319,620 | +49,388 | 5.36% | 84,051,367 |
| 2024-10-17 | 2024-10-15 | 1.456 | 57,270,232 | +24,209 | 5.36% | 83,387,545 |
| 2024-10-16 | 2024-10-14 | 1.487 | 57,246,023 | -107,490 | 5.35% | 85,125,749 |
| 2024-10-15 | 2024-10-10 | 1.528 | 57,353,513 | -211,107 | 5.36% | 87,654,632 |
| 2024-10-14 | 2024-10-09 | 1.508 | 57,564,620 | -149,131 | 5.38% | 86,788,390 |
| 2024-10-10 | 2024-10-08 | 1.559 | 57,713,751 | +68,755 | 5.40% | 89,993,135 |
| 2024-10-09 | 2024-10-07 | 1.756 | 57,644,996 | +89,091 | 5.39% | 101,196,075 |
| 2024-10-08 | 2024-10-04 | 1.549 | 57,555,905 | +25,178 | 5.38% | 89,152,655 |
| 2024-10-07 | 2024-10-03 | 1.601 | 57,530,727 | -258,558 | 5.38% | 92,084,110 |
| 2024-10-04 | 2024-10-02 | 1.621 | 57,789,285 | -5,002,663 | 5.40% | 93,691,482 |
| 2024-10-03 | 2024-09-30 | 1.539 | 62,791,948 | -30,020 | 5.87% | 96,614,733 |
| 2024-10-02 | 2024-09-27 | 1.497 | 62,821,968 | +61,008 | 5.88% | 94,065,999 |
| 2024-09-30 | 2024-09-26 | 1.477 | 62,760,960 | +159,783 | 5.87% | 92,678,447 |
| 2024-09-27 | 2024-09-25 | 1.477 | 62,601,177 | +72,629 | 5.85% | 92,442,497 |
| 2024-09-26 | 2024-09-24 | 1.466 | 62,528,548 | -68,755 | 5.85% | 91,689,546 |
| 2024-09-25 | 2024-09-23 | 1.415 | 62,597,303 | +151,067 | 5.85% | 88,558,311 |
| 2024-09-24 | 2024-09-20 | 1.456 | 62,446,236 | -306,009 | 5.84% | 90,923,996 |
| 2024-09-23 | 2024-09-19 | 1.404 | 62,752,245 | -293,419 | 5.87% | 88,129,501 |
| 2024-09-20 | 2024-09-17 | 1.394 | 63,045,664 | -5,811 | 5.90% | 87,890,538 |
| 2024-09-19 | 2024-09-16 | 1.394 | 63,051,475 | -18,399 | 5.90% | 87,898,639 |
| 2024-09-17 | 2024-09-13 | 1.415 | 63,069,874 | -34,862 | 5.90% | 89,226,871 |
| 2024-09-16 | 2024-09-12 | 1.394 | 63,104,736 | -42,609 | 5.90% | 87,972,889 |
| 2024-09-13 | 2024-09-11 | 1.446 | 63,147,345 | -34,861 | 5.91% | 91,292,745 |
| 2024-09-12 | 2024-09-10 | 1.394 | 63,182,206 | -30,020 | 5.91% | 88,080,889 |
| 2024-09-11 | 2024-09-09 | 1.394 | 63,212,226 | -7,747 | 5.91% | 88,122,739 |
| 2024-09-10 | 2024-09-05 | 1.415 | 63,219,973 | +19,367 | 5.91% | 89,439,221 |
| 2024-09-09 | 2024-09-04 | 1.435 | 63,200,606 | +3,874 | 5.91% | 90,717,104 |
| 2024-09-05 | 2024-09-03 | 1.456 | 63,196,732 | -1,707,258 | 5.91% | 92,016,745 |
| 2024-09-04 | 2024-09-02 | 1.466 | 64,903,990 | -210,139 | 6.07% | 95,172,806 |
| 2024-09-03 | 2024-08-30 | 1.404 | 65,114,129 | +60,040 | 6.09% | 91,446,540 |
| 2024-09-02 | 2024-08-29 | 1.435 | 65,054,089 | -69,724 | 6.08% | 93,377,563 |
| 2024-08-29 | 2024-08-27 | 1.415 | 65,123,813 | -8,715 | 6.09% | 92,132,641 |
| 2024-08-28 | 2024-08-26 | 1.446 | 65,132,528 | +48,419 | 6.09% | 94,162,744 |
| 2024-08-27 | 2024-08-23 | 1.446 | 65,084,109 | -107,491 | 6.09% | 94,092,744 |
| 2024-08-26 | 2024-08-22 | 1.425 | 65,191,600 | +30,988 | 6.10% | 92,901,743 |
| 2024-08-23 | 2024-08-21 | 1.415 | 65,160,612 | +31,957 | 6.09% | 92,184,702 |
| 2024-08-22 | 2024-08-20 | 1.404 | 65,128,655 | -4,842 | 6.09% | 91,466,940 |
| 2024-08-21 | 2024-08-19 | 1.425 | 65,133,497 | +13,558 | 6.09% | 92,818,942 |
| 2024-08-20 | 2024-08-16 | 1.435 | 65,119,939 | +2,905 | 6.09% | 93,472,083 |
| 2024-08-16 | 2024-08-14 | 1.435 | 65,117,034 | -52,293 | 6.09% | 93,467,913 |
| 2024-08-15 | 2024-08-13 | 1.446 | 65,169,327 | -1,937 | 6.10% | 94,215,944 |
| 2024-08-14 | 2024-08-12 | 1.456 | 65,171,264 | +7,747 | 6.10% | 94,891,736 |
| 2024-08-13 | 2024-08-09 | 1.456 | 65,163,517 | -968 | 6.09% | 94,880,456 |
| 2024-08-09 | 2024-08-07 | 1.456 | 65,164,485 | +968 | 6.09% | 94,881,865 |
| 2024-08-08 | 2024-08-06 | 1.466 | 65,163,517 | -968 | 6.09% | 95,553,367 |
| 2024-08-07 | 2024-08-05 | 1.456 | 65,164,485 | +968 | 6.09% | 94,881,865 |
| 2024-08-06 | 2024-08-02 | 1.477 | 65,163,517 | +90,060 | 6.09% | 96,226,278 |
| 2024-08-02 | 2024-07-31 | 1.508 | 65,073,457 | +7,747 | 6.09% | 98,109,230 |
| 2024-08-01 | 2024-07-30 | 1.518 | 65,065,710 | +968 | 6.09% | 98,769,451 |
| 2024-07-31 | 2024-07-29 | 1.539 | 65,064,742 | -199,486 | 6.09% | 100,111,764 |
| 2024-07-29 | 2024-07-25 | 1.477 | 65,264,228 | +3,873 | 6.10% | 96,374,997 |
| 2024-07-26 | 2024-07-24 | 1.456 | 65,260,355 | +8,716 | 6.10% | 95,021,455 |
| 2024-07-25 | 2024-07-23 | 1.477 | 65,251,639 | +1,936 | 6.10% | 96,356,407 |
| 2024-07-24 | 2024-07-22 | 1.487 | 65,249,703 | +6,779 | 6.10% | 97,027,349 |
| 2024-07-23 | 2024-07-19 | 1.456 | 65,242,924 | -31,957 | 6.10% | 94,996,075 |
| 2024-07-22 | 2024-07-18 | 1.466 | 65,274,881 | -968 | 6.10% | 95,716,667 |
| 2024-07-19 | 2024-07-17 | 1.497 | 65,275,849 | +968 | 6.11% | 97,740,299 |
| 2024-07-18 | 2024-07-16 | 1.477 | 65,274,881 | +22,273 | 6.10% | 96,390,728 |
| 2024-07-17 | 2024-07-15 | 1.466 | 65,252,608 | +1,937 | 6.10% | 95,684,007 |
| 2024-07-16 | 2024-07-12 | 1.466 | 65,250,671 | -152,036 | 6.10% | 95,681,166 |
| 2024-07-15 | 2024-07-11 | 1.456 | 65,402,707 | +69,723 | 6.12% | 95,228,725 |
| 2024-07-12 | 2024-07-10 | 1.497 | 65,332,984 | -1,936 | 6.11% | 97,825,850 |
| 2024-07-11 | 2024-07-09 | 1.497 | 65,334,920 | +10,652 | 6.11% | 97,828,749 |
| 2024-07-10 | 2024-07-08 | 1.497 | 65,324,268 | -8,716 | 6.11% | 97,812,799 |
| 2024-07-09 | 2024-07-05 | 1.487 | 65,332,984 | -24,209 | 6.11% | 97,151,189 |
| 2024-07-08 | 2024-07-04 | 1.508 | 65,357,193 | -18,399 | 6.11% | 98,537,010 |
| 2024-07-05 | 2024-07-03 | 1.508 | 65,375,592 | -15,495 | 6.11% | 98,564,750 |
| 2024-07-04 | 2024-07-02 | 1.477 | 65,391,087 | -968 | 6.12% | 96,562,328 |
| 2024-07-03 | 2024-06-28 | 1.477 | 65,392,055 | -3,873 | 6.12% | 96,563,757 |
| 2024-07-02 | 2024-06-27 | 1.477 | 65,395,928 | -9,684 | 6.12% | 96,569,477 |
| 2024-06-28 | 2024-06-26 | 1.466 | 65,405,612 | -9,684 | 6.12% | 95,908,366 |
| 2024-06-27 | 2024-06-25 | 1.456 | 65,415,296 | -44,546 | 6.12% | 95,247,055 |
| 2024-06-25 | 2024-06-21 | 1.466 | 65,459,842 | -1,936 | 6.12% | 95,987,887 |
| 2024-06-24 | 2024-06-20 | 1.477 | 65,461,778 | -11,621 | 6.12% | 96,666,717 |
| 2024-06-21 | 2024-06-19 | 1.487 | 65,473,399 | -2,905 | 6.12% | 97,359,988 |
| 2024-06-20 | 2024-06-18 | 1.477 | 65,476,304 | +101,680 | 6.12% | 96,688,167 |
| 2024-06-19 | 2024-06-17 | 1.487 | 65,374,624 | -2,905 | 6.11% | 97,213,108 |
| 2024-06-17 | 2024-06-13 | 1.477 | 65,377,529 | +7,747 | 6.11% | 96,542,307 |
| 2024-06-14 | 2024-06-12 | 1.466 | 65,369,782 | +37,767 | 6.11% | 95,855,826 |
| 2024-06-13 | 2024-06-11 | 1.497 | 65,332,015 | +15,494 | 6.11% | 97,824,399 |
| 2024-06-12 | 2024-06-07 | 1.554 | 65,316,521 | -37,767 | 6.11% | 101,511,624 |
| 2024-06-11 | 2024-06-06 | 1.576 | 65,354,288 | +2,387,879 | 6.11% | 102,971,290 |
| 2024-06-07 | 2024-06-05 | 1.565 | 62,966,409 | -51,314 | 6.11% | 98,534,090 |
| 2024-06-05 | 2024-06-03 | 1.501 | 63,017,723 | -933 | 6.12% | 94,561,744 |
| 2024-06-04 | 2024-05-31 | 1.543 | 63,018,656 | +933 | 6.12% | 97,264,948 |
| 2024-06-03 | 2024-05-30 | 1.543 | 63,017,723 | -27,057 | 6.12% | 97,263,508 |
| 2024-05-31 | 2024-05-29 | 1.543 | 63,044,780 | -31,721 | 6.12% | 97,305,268 |
| 2024-05-27 | 2024-05-23 | 1.501 | 63,076,501 | -1,866 | 6.12% | 94,649,944 |
| 2024-05-24 | 2024-05-22 | 1.565 | 63,078,367 | -44,784 | 6.12% | 98,709,290 |
| 2024-05-22 | 2024-05-20 | 1.565 | 63,123,151 | +933 | 6.13% | 98,779,371 |
| 2024-05-21 | 2024-05-17 | 1.554 | 63,122,218 | -2,799 | 6.13% | 98,101,350 |
| 2024-05-20 | 2024-05-16 | 1.543 | 63,125,017 | +933 | 6.13% | 97,429,109 |
| 2024-05-17 | 2024-05-14 | 1.522 | 63,124,084 | +933 | 6.13% | 96,074,507 |
| 2024-05-16 | 2024-05-13 | 1.533 | 63,123,151 | -69,041 | 6.13% | 96,749,658 |
| 2024-05-14 | 2024-05-10 | 1.501 | 63,192,192 | -1,394,814 | 6.13% | 94,823,545 |
| 2024-05-13 | 2024-05-09 | 1.490 | 64,587,006 | -32,655 | 6.27% | 96,224,283 |
| 2024-05-10 | 2024-05-08 | 1.468 | 64,619,661 | -45,716 | 6.27% | 94,887,711 |
| 2024-05-09 | 2024-05-07 | 1.501 | 64,665,377 | +933 | 6.28% | 97,034,144 |
| 2024-05-07 | 2024-05-03 | 1.501 | 64,664,444 | -466,493 | 6.28% | 97,032,744 |
| 2024-05-06 | 2024-05-02 | 1.490 | 65,130,937 | -378,326 | 6.32% | 97,034,653 |
| 2024-05-03 | 2024-04-30 | 1.501 | 65,509,263 | -135,283 | 6.36% | 98,300,444 |
| 2024-04-30 | 2024-04-26 | 1.490 | 65,644,546 | -1,866 | 6.37% | 97,799,848 |
| 2024-04-29 | 2024-04-25 | 1.490 | 65,646,412 | -7,464 | 6.37% | 97,802,628 |
| 2024-04-26 | 2024-04-24 | 1.479 | 65,653,876 | +41,984 | 6.37% | 97,110,052 |
| 2024-04-25 | 2024-04-23 | 1.458 | 65,611,892 | -2,799 | 6.37% | 95,641,460 |
| 2024-04-23 | 2024-04-19 | 1.458 | 65,614,691 | -5,598 | 6.37% | 95,645,541 |
| 2024-04-19 | 2024-04-17 | 1.468 | 65,620,289 | -933 | 6.37% | 96,357,037 |
| 2024-04-15 | 2024-04-11 | 1.479 | 65,621,222 | -933 | 6.37% | 97,061,753 |
| 2024-04-12 | 2024-04-10 | 1.458 | 65,622,155 | +933 | 6.37% | 95,656,421 |
| 2024-04-11 | 2024-04-09 | 1.479 | 65,621,222 | -49,448 | 6.37% | 97,061,753 |
| 2024-04-10 | 2024-04-08 | 1.490 | 65,670,670 | -18,660 | 6.37% | 97,838,768 |
| 2024-04-09 | 2024-04-05 | 1.479 | 65,689,330 | -33,587 | 6.38% | 97,162,493 |
| 2024-04-08 | 2024-04-03 | 1.490 | 65,722,917 | -749,188 | 6.38% | 97,916,608 |
| 2024-04-05 | 2024-04-02 | 1.490 | 66,472,105 | -348,004 | 6.45% | 99,032,778 |
| 2024-04-03 | 2024-03-28 | 1.479 | 66,820,109 | -421,710 | 6.49% | 98,835,052 |
| 2024-04-02 | 2024-03-27 | 1.501 | 67,241,819 | -2,379,115 | 6.53% | 100,900,244 |
| 2024-03-28 | 2024-03-26 | 1.608 | 69,620,934 | -35,453 | 6.76% | 111,932,405 |
| 2024-03-26 | 2024-03-22 | 1.576 | 69,656,387 | -27,990 | 6.76% | 109,749,616 |
| 2024-03-25 | 2024-03-21 | 1.629 | 69,684,377 | -11,196 | 6.76% | 113,528,197 |
| 2024-03-22 | 2024-03-20 | 1.576 | 69,695,573 | -2,799 | 6.77% | 109,811,357 |
| 2024-03-21 | 2024-03-19 | 1.576 | 69,698,372 | -14,928 | 6.77% | 109,815,767 |
| 2024-03-20 | 2024-03-18 | 1.576 | 69,713,300 | -9,329 | 6.77% | 109,839,287 |
| 2024-03-19 | 2024-03-15 | 1.565 | 69,722,629 | +4,665 | 6.77% | 109,106,680 |
| 2024-03-18 | 2024-03-14 | 1.565 | 69,717,964 | -3,732 | 6.77% | 109,099,380 |
| 2024-03-15 | 2024-03-13 | 1.554 | 69,721,696 | +4,665 | 6.77% | 108,357,924 |
| 2024-03-14 | 2024-03-12 | 1.554 | 69,717,031 | +4,664 | 6.77% | 108,350,674 |
| 2024-03-13 | 2024-03-11 | 1.533 | 69,712,367 | +10,263 | 6.77% | 106,849,033 |
| 2024-03-12 | 2024-03-08 | 1.533 | 69,702,104 | +4,665 | 6.77% | 106,833,303 |
| 2024-03-11 | 2024-03-07 | 1.522 | 69,697,439 | +1,866 | 6.77% | 106,079,117 |
| 2024-03-06 | 2024-03-04 | 1.533 | 69,695,573 | +3,732 | 6.77% | 106,823,293 |
| 2024-03-05 | 2024-03-01 | 1.501 | 69,691,841 | +37,320 | 6.77% | 104,576,644 |
| 2024-03-04 | 2024-02-29 | 1.533 | 69,654,521 | +7,463 | 6.76% | 106,760,372 |
| 2024-03-01 | 2024-02-28 | 1.511 | 69,647,058 | -5,597 | 6.76% | 105,255,941 |
| 2024-02-29 | 2024-02-27 | 1.522 | 69,652,655 | -933 | 6.76% | 106,010,956 |
| 2024-02-28 | 2024-02-26 | 1.533 | 69,653,588 | +13,061 | 6.76% | 106,758,942 |
| 2024-02-27 | 2024-02-23 | 1.511 | 69,640,527 | +9,330 | 6.76% | 105,246,071 |
| 2024-02-26 | 2024-02-22 | 1.501 | 69,631,197 | -7,464 | 6.76% | 104,485,645 |
| 2024-02-23 | 2024-02-21 | 1.447 | 69,638,661 | -2,799 | 6.76% | 100,764,815 |
| 2024-02-22 | 2024-02-20 | 1.479 | 69,641,460 | -4,665 | 6.76% | 103,008,173 |
| 2024-02-21 | 2024-02-19 | 1.458 | 69,646,125 | +27,990 | 6.76% | 101,522,101 |
| 2024-02-20 | 2024-02-16 | 1.501 | 69,618,135 | -4,665 | 6.76% | 104,466,044 |
| 2024-02-19 | 2024-02-15 | 1.490 | 69,622,800 | +33,588 | 6.76% | 103,726,808 |
| 2024-02-16 | 2024-02-14 | 1.479 | 69,589,212 | -19,593 | 6.76% | 102,930,892 |
| 2024-02-15 | 2024-02-09 | 1.468 | 69,608,805 | -42,917 | 6.76% | 102,213,786 |
| 2024-02-14 | 2024-02-07 | 1.479 | 69,651,722 | +933 | 6.76% | 103,023,351 |
| 2024-02-08 | 2024-02-06 | 1.468 | 69,650,789 | +21,458 | 6.76% | 102,275,435 |
| 2024-02-07 | 2024-02-05 | 1.436 | 69,629,331 | -12,129 | 6.76% | 100,005,008 |
| 2024-02-06 | 2024-02-02 | 1.447 | 69,641,460 | -2,799 | 6.76% | 100,768,865 |
| 2024-02-05 | 2024-02-01 | 1.479 | 69,644,259 | +933 | 6.76% | 103,012,313 |
| 2024-02-02 | 2024-01-31 | 1.468 | 69,643,326 | +933 | 6.76% | 102,264,477 |
| 2024-01-31 | 2024-01-29 | 1.468 | 69,642,393 | +2,799 | 6.76% | 102,263,107 |
| 2024-01-30 | 2024-01-26 | 1.479 | 69,639,594 | +27,990 | 6.76% | 103,005,413 |
| 2024-01-26 | 2024-01-24 | 1.468 | 69,611,604 | +42,917 | 6.76% | 102,217,896 |
| 2024-01-25 | 2024-01-23 | 1.501 | 69,568,687 | +34,521 | 6.75% | 104,391,845 |
| 2024-01-24 | 2024-01-22 | 1.468 | 69,534,166 | -31,722 | 6.75% | 102,104,186 |
| 2024-01-23 | 2024-01-19 | 1.501 | 69,565,888 | +28,923 | 6.75% | 104,387,645 |
| 2024-01-22 | 2024-01-18 | 1.511 | 69,536,965 | -2,799 | 6.75% | 105,089,560 |
| 2024-01-19 | 2024-01-17 | 1.490 | 69,539,764 | -74,639 | 6.75% | 103,603,098 |
| 2024-01-18 | 2024-01-16 | 1.479 | 69,614,403 | +933 | 6.76% | 102,968,152 |
| 2024-01-17 | 2024-01-15 | 1.533 | 69,613,470 | -3,732 | 6.76% | 106,697,452 |
| 2024-01-12 | 2024-01-10 | 1.501 | 69,617,202 | +7,464 | 6.76% | 104,464,644 |
| 2024-01-11 | 2024-01-09 | 1.501 | 69,609,738 | -40,118 | 6.76% | 104,453,444 |
| 2024-01-10 | 2024-01-08 | 1.490 | 69,649,856 | -3,732 | 6.76% | 103,767,117 |
| 2024-01-09 | 2024-01-05 | 1.501 | 69,653,588 | -933 | 6.76% | 104,519,244 |
| 2024-01-08 | 2024-01-04 | 1.501 | 69,654,521 | -1,866 | 6.76% | 104,520,644 |
| 2024-01-05 | 2024-01-03 | 1.479 | 69,656,387 | -933 | 6.76% | 103,030,252 |
| 2024-01-03 | 2023-12-29 | 1.543 | 69,657,320 | -6,531 | 6.76% | 107,511,268 |
| 2024-01-02 | 2023-12-28 | 1.543 | 69,663,851 | -2,799 | 6.76% | 107,521,348 |
| 2023-12-29 | 2023-12-27 | 1.501 | 69,666,650 | -3,732 | 6.76% | 104,538,844 |
| 2023-12-28 | 2023-12-22 | 1.501 | 69,670,382 | -1,866 | 6.76% | 104,544,444 |
| 2023-12-27 | 2023-12-21 | 1.543 | 69,672,248 | +11,196 | 6.76% | 107,534,308 |
| 2023-12-22 | 2023-12-20 | 1.511 | 69,661,052 | -10,263 | 6.76% | 105,277,090 |
| 2023-12-21 | 2023-12-19 | 1.533 | 69,671,315 | -1,866 | 6.76% | 106,786,112 |
| 2023-12-20 | 2023-12-18 | 1.533 | 69,673,181 | -3,732 | 6.76% | 106,788,972 |
| 2023-12-19 | 2023-12-15 | 1.543 | 69,676,913 | -2,799 | 6.76% | 107,541,508 |
| 2023-12-18 | 2023-12-14 | 1.436 | 69,679,712 | -2,799 | 6.76% | 100,077,368 |
| 2023-12-15 | 2023-12-13 | 1.522 | 69,682,511 | +14,928 | 6.76% | 106,056,396 |
| 2023-12-14 | 2023-12-12 | 1.533 | 69,667,583 | -4,665 | 6.76% | 106,780,392 |
| 2023-12-13 | 2023-12-11 | 1.522 | 69,672,248 | -15,861 | 6.76% | 106,040,776 |
| 2023-12-12 | 2023-12-08 | 1.533 | 69,688,109 | -933 | 6.76% | 106,811,852 |
| 2023-12-11 | 2023-12-07 | 1.543 | 69,689,042 | -25,191 | 6.77% | 107,560,228 |
| 2023-12-08 | 2023-12-06 | 1.533 | 69,714,233 | +11,196 | 6.77% | 106,851,893 |
| 2023-12-07 | 2023-12-05 | 1.533 | 69,703,037 | -35,453 | 6.77% | 106,834,733 |
| 2023-12-06 | 2023-12-04 | 1.522 | 69,738,490 | +3,732 | 6.77% | 106,141,596 |
| 2023-12-05 | 2023-12-01 | 1.501 | 69,734,758 | +38,252 | 6.77% | 104,641,044 |
| 2023-12-04 | 2023-11-30 | 1.501 | 69,696,506 | +35,454 | 6.77% | 104,583,645 |
| 2023-11-30 | 2023-11-28 | 1.522 | 69,661,052 | -35,454 | 6.76% | 106,023,736 |
| 2023-11-29 | 2023-11-27 | 1.501 | 69,696,506 | -47,582 | 6.77% | 104,583,645 |
| 2023-11-24 | 2023-11-22 | 1.511 | 69,744,088 | -933 | 6.77% | 105,402,580 |
| 2023-11-21 | 2023-11-17 | 1.426 | 69,745,021 | +11,196 | 6.77% | 99,423,622 |
| 2023-11-16 | 2023-11-14 | 1.404 | 69,733,825 | +933 | 6.77% | 97,912,810 |
| 2023-11-15 | 2023-11-13 | 1.404 | 69,732,892 | +933 | 6.77% | 97,911,500 |
| 2023-11-14 | 2023-11-10 | 1.426 | 69,731,959 | -1,866 | 6.77% | 99,405,002 |
| 2023-11-13 | 2023-11-09 | 1.447 | 69,733,825 | -1,866 | 6.77% | 100,902,514 |
| 2023-11-10 | 2023-11-08 | 1.426 | 69,735,691 | +170,736 | 6.77% | 99,410,322 |
| 2023-11-09 | 2023-11-07 | 1.426 | 69,564,955 | +41,052 | 6.75% | 99,166,932 |
| 2023-11-08 | 2023-11-06 | 1.458 | 69,523,903 | -933 | 6.75% | 101,343,940 |
| 2023-11-07 | 2023-11-03 | 1.415 | 69,524,836 | -7,464 | 6.75% | 98,364,556 |
| 2023-11-06 | 2023-11-02 | 1.393 | 69,532,300 | -25,191 | 6.75% | 96,884,584 |
| 2023-11-03 | 2023-11-01 | 1.393 | 69,557,491 | -55,979 | 6.75% | 96,919,684 |
| 2023-11-02 | 2023-10-31 | 1.393 | 69,613,470 | -194,994 | 6.76% | 96,997,684 |
| 2023-11-01 | 2023-10-30 | 1.404 | 69,808,464 | -8,397 | 6.78% | 98,017,610 |
| 2023-10-31 | 2023-10-27 | 1.393 | 69,816,861 | -27,990 | 6.78% | 97,281,084 |
| 2023-10-30 | 2023-10-26 | 1.372 | 69,844,851 | -46,649 | 6.78% | 95,822,852 |
| 2023-10-27 | 2023-10-25 | 1.393 | 69,891,500 | -24,258 | 6.78% | 97,385,084 |
| 2023-10-26 | 2023-10-24 | 1.415 | 69,915,758 | -9,329 | 6.79% | 98,917,637 |
| 2023-10-25 | 2023-10-20 | 1.447 | 69,925,087 | -79,304 | 6.79% | 101,179,263 |
| 2023-10-24 | 2023-10-19 | 1.458 | 70,004,391 | -85,835 | 6.80% | 102,044,340 |
| 2023-10-20 | 2023-10-18 | 1.468 | 70,090,226 | -6,531 | 6.80% | 102,920,706 |
| 2023-10-19 | 2023-10-17 | 1.490 | 70,096,757 | +5,598 | 6.80% | 104,432,928 |
| 2023-10-18 | 2023-10-16 | 1.501 | 70,091,159 | -119,422 | 6.80% | 105,175,844 |
| 2023-10-16 | 2023-10-12 | 1.490 | 70,210,581 | -63,443 | 6.82% | 104,602,508 |
| 2023-10-12 | 2023-10-10 | 1.479 | 70,274,024 | -13,062 | 6.82% | 103,943,812 |
| 2023-10-09 | 2023-10-05 | 1.479 | 70,287,086 | -1,866 | 6.82% | 103,963,132 |
| 2023-10-04 | 2023-09-29 | 1.501 | 70,288,952 | +21,459 | 6.82% | 105,472,644 |
| 2023-10-03 | 2023-09-28 | 1.501 | 70,267,493 | -1,866 | 6.82% | 105,440,444 |
| 2023-09-29 | 2023-09-27 | 1.511 | 70,269,359 | -13,062 | 6.82% | 106,196,410 |
| 2023-09-28 | 2023-09-26 | 1.511 | 70,282,421 | -933 | 6.82% | 106,216,150 |
| 2023-09-26 | 2023-09-22 | 1.501 | 70,283,354 | +2,799 | 6.82% | 105,464,244 |
| 2023-09-25 | 2023-09-21 | 1.501 | 70,280,555 | +5,598 | 6.82% | 105,460,044 |
| 2023-09-22 | 2023-09-20 | 1.522 | 70,274,957 | -10,263 | 6.82% | 106,958,096 |
| 2023-09-21 | 2023-09-19 | 1.490 | 70,285,220 | +106,360 | 6.82% | 104,713,708 |
| 2023-09-20 | 2023-09-18 | 1.490 | 70,178,860 | -14,927 | 6.81% | 104,555,249 |
| 2023-09-19 | 2023-09-15 | 1.501 | 70,193,787 | -2,799 | 6.81% | 105,329,843 |
| 2023-09-18 | 2023-09-14 | 1.501 | 70,196,586 | -933 | 6.81% | 105,334,044 |
| 2023-09-14 | 2023-09-12 | 1.533 | 70,197,519 | +102,628 | 6.81% | 107,592,632 |
| 2023-09-13 | 2023-09-11 | 1.511 | 70,094,891 | +5,598 | 6.80% | 105,932,740 |
| 2023-09-11 | 2023-09-06 | 1.533 | 70,089,293 | +6,531 | 6.80% | 107,426,752 |
| 2023-09-07 | 2023-09-05 | 1.533 | 70,082,762 | -933 | 6.80% | 107,416,742 |
| 2023-09-06 | 2023-09-04 | 1.554 | 70,083,695 | -8,397 | 6.80% | 108,920,524 |
| 2023-09-05 | 2023-08-31 | 1.511 | 70,092,092 | +51,314 | 6.80% | 105,928,510 |
| 2023-09-04 | 2023-08-30 | 1.511 | 70,040,778 | +16,794 | 6.80% | 105,850,961 |
| 2023-08-31 | 2023-08-29 | 1.554 | 70,023,984 | +1,866 | 6.80% | 108,827,724 |
| 2023-08-30 | 2023-08-28 | 1.543 | 70,022,118 | +1,866 | 6.80% | 108,074,308 |
| 2023-08-29 | 2023-08-25 | 1.533 | 70,020,252 | +5,598 | 6.80% | 107,320,932 |
| 2023-08-28 | 2023-08-24 | 1.533 | 70,014,654 | +7,464 | 6.80% | 107,312,352 |
| 2023-08-25 | 2023-08-23 | 1.554 | 70,007,190 | -9,330 | 6.80% | 108,801,624 |
| 2023-08-24 | 2023-08-22 | 1.554 | 70,016,520 | +9,330 | 6.80% | 108,816,124 |
| 2023-08-23 | 2023-08-21 | 1.554 | 70,007,190 | +7,464 | 6.80% | 108,801,624 |
| 2023-08-22 | 2023-08-18 | 1.576 | 69,999,726 | +933 | 6.80% | 110,290,576 |
| 2023-08-21 | 2023-08-17 | 1.597 | 69,998,793 | +5,598 | 6.80% | 111,789,638 |
| 2023-08-18 | 2023-08-16 | 1.565 | 69,993,195 | -43,851 | 6.79% | 109,530,080 |
| 2023-08-16 | 2023-08-14 | 1.565 | 70,037,046 | -34,520 | 6.80% | 109,598,701 |
| 2023-08-15 | 2023-08-11 | 1.533 | 70,071,566 | -14,928 | 6.80% | 107,399,582 |
| 2023-08-14 | 2023-08-10 | 1.543 | 70,086,494 | -17,727 | 6.80% | 108,173,668 |
| 2023-08-11 | 2023-08-09 | 1.554 | 70,104,221 | -4,665 | 6.81% | 108,952,425 |
| 2023-08-10 | 2023-08-08 | 1.554 | 70,108,886 | -41,984 | 6.81% | 108,959,675 |
| 2023-08-09 | 2023-08-07 | 1.597 | 70,150,870 | -933 | 6.81% | 112,032,508 |
| 2023-08-08 | 2023-08-04 | 1.597 | 70,151,803 | -7,464 | 6.81% | 112,033,998 |
| 2023-08-04 | 2023-08-02 | 1.586 | 70,159,267 | -1,866 | 6.81% | 111,293,932 |
| 2023-08-03 | 2023-08-01 | 1.586 | 70,161,133 | -933 | 6.81% | 111,296,892 |
| 2023-08-02 | 2023-07-31 | 1.629 | 70,162,066 | +13,062 | 6.81% | 114,306,437 |
| 2023-08-01 | 2023-07-28 | 1.597 | 70,149,004 | +13,062 | 6.81% | 112,029,528 |
| 2023-07-31 | 2023-07-27 | 1.576 | 70,135,942 | -4,665 | 6.81% | 110,505,196 |
| 2023-07-28 | 2023-07-26 | 1.565 | 70,140,607 | +933 | 6.81% | 109,760,760 |
| 2023-07-27 | 2023-07-25 | 1.576 | 70,139,674 | -48,516 | 6.81% | 110,511,076 |
| 2023-07-26 | 2023-07-24 | 1.576 | 70,188,190 | -20,525 | 6.81% | 110,587,517 |
| 2023-07-25 | 2023-07-21 | 1.586 | 70,208,715 | -6,531 | 6.82% | 111,372,372 |
| 2023-07-24 | 2023-07-20 | 1.608 | 70,215,246 | +97,030 | 6.82% | 112,887,904 |
| 2023-07-21 | 2023-07-19 | 1.586 | 70,118,216 | +62,510 | 6.81% | 111,228,813 |
| 2023-07-20 | 2023-07-18 | 1.608 | 70,055,706 | -5,597 | 6.80% | 112,631,405 |
| 2023-07-19 | 2023-07-14 | 1.618 | 70,061,303 | -933 | 6.80% | 113,391,340 |
| 2023-07-18 | 2023-07-13 | 1.640 | 70,062,236 | -5,598 | 6.80% | 114,894,742 |
| 2023-07-14 | 2023-07-12 | 1.629 | 70,067,834 | -21,459 | 6.80% | 114,152,916 |
| 2023-07-13 | 2023-07-11 | 1.618 | 70,089,293 | -933 | 6.80% | 113,436,640 |
| 2023-07-11 | 2023-07-07 | 1.618 | 70,090,226 | +2,799 | 6.80% | 113,438,151 |
| 2023-07-10 | 2023-07-06 | 1.608 | 70,087,427 | -50,381 | 6.80% | 112,682,404 |
| 2023-07-07 | 2023-07-05 | 1.651 | 70,137,808 | -2,799 | 6.81% | 115,770,428 |
| 2023-07-06 | 2023-07-04 | 1.629 | 70,140,607 | +3,732 | 6.81% | 114,271,476 |
| 2023-07-05 | 2023-07-03 | 1.640 | 70,136,875 | +37,319 | 6.81% | 115,017,142 |
| 2023-07-03 | 2023-06-29 | 1.629 | 70,099,556 | -7,464 | 6.80% | 114,204,597 |
| 2023-06-30 | 2023-06-28 | 1.640 | 70,107,020 | -2,799 | 6.81% | 114,968,183 |
| 2023-06-29 | 2023-06-27 | 1.629 | 70,109,819 | -5,598 | 6.81% | 114,221,317 |
| 2023-06-28 | 2023-06-26 | 1.640 | 70,115,417 | -4,665 | 6.81% | 114,981,953 |
| 2023-06-27 | 2023-06-23 | 1.618 | 70,120,082 | -95,164 | 6.81% | 113,486,471 |
| 2023-06-23 | 2023-06-20 | 1.672 | 70,215,246 | -43,851 | 6.82% | 117,403,420 |
| 2023-06-20 | 2023-06-16 | 1.661 | 70,259,097 | +98,897 | 6.82% | 116,723,685 |
| 2023-06-19 | 2023-06-15 | 1.672 | 70,160,200 | -3,732 | 6.81% | 117,311,381 |
| 2023-06-16 | 2023-06-14 | 1.704 | 70,163,932 | +31,722 | 6.81% | 119,573,729 |
| 2023-06-15 | 2023-06-13 | 1.704 | 70,132,210 | +56,912 | 6.81% | 119,519,668 |
| 2023-06-14 | 2023-06-12 | 1.693 | 70,075,298 | +22,391 | 6.80% | 118,671,592 |
| 2023-06-13 | 2023-06-09 | 1.715 | 70,052,907 | +10,263 | 6.80% | 120,135,366 |
| 2023-06-12 | 2023-06-08 | 1.693 | 70,042,644 | -7,464 | 6.80% | 118,616,293 |
| 2023-06-09 | 2023-06-07 | 1.821 | 70,050,108 | +73,706 | 6.80% | 127,547,514 |
| 2023-06-08 | 2023-06-06 | 1.798 | 69,976,402 | +2,845,934 | 6.79% | 125,849,956 |
| 2023-06-07 | 2023-06-05 | 1.787 | 67,130,468 | +4,476 | 6.79% | 119,981,764 |
| 2023-06-06 | 2023-06-02 | 1.787 | 67,125,992 | +1,790 | 6.79% | 119,973,764 |
| 2023-06-05 | 2023-06-01 | 1.731 | 67,124,202 | +14,323 | 6.79% | 116,221,485 |
| 2023-06-02 | 2023-05-31 | 1.743 | 67,109,879 | +34,914 | 6.79% | 116,946,341 |
| 2023-05-30 | 2023-05-25 | 1.798 | 67,074,965 | -10,743 | 6.79% | 120,631,830 |
| 2023-05-29 | 2023-05-24 | 1.821 | 67,085,708 | -5,371 | 6.79% | 122,149,923 |
| 2023-05-25 | 2023-05-23 | 1.832 | 67,091,079 | -8,952 | 6.79% | 122,909,148 |
| 2023-05-24 | 2023-05-22 | 1.843 | 67,100,031 | -8,952 | 6.79% | 123,675,094 |
| 2023-05-23 | 2023-05-19 | 1.832 | 67,108,983 | +34,913 | 6.79% | 122,941,948 |
| 2023-05-22 | 2023-05-18 | 1.877 | 67,074,070 | -6,267 | 6.79% | 125,875,013 |
| 2023-05-19 | 2023-05-17 | 1.877 | 67,080,337 | +44,574 | 6.79% | 125,886,774 |
| 2023-05-18 | 2023-05-16 | 1.899 | 67,035,763 | -51,027 | 6.78% | 127,300,780 |
| 2023-05-17 | 2023-05-15 | 1.921 | 67,086,790 | +51,027 | 6.79% | 128,896,476 |
| 2023-05-16 | 2023-05-12 | 1.899 | 67,035,763 | +2,685 | 6.78% | 127,300,780 |
| 2023-05-12 | 2023-05-10 | 1.910 | 67,033,078 | -164,718 | 6.78% | 128,044,479 |
| 2023-05-11 | 2023-05-09 | 1.899 | 67,197,796 | -85,045 | 6.80% | 127,608,480 |
| 2023-05-10 | 2023-05-08 | 1.921 | 67,282,841 | -17,904 | 6.81% | 129,273,157 |
| 2023-05-09 | 2023-05-05 | 1.955 | 67,300,745 | -13,428 | 6.81% | 131,562,921 |
| 2023-05-08 | 2023-05-04 | 1.977 | 67,314,173 | +243,496 | 6.81% | 133,093,046 |
| 2023-05-05 | 2023-05-03 | 1.899 | 67,070,677 | +118,168 | 6.79% | 127,367,081 |
| 2023-05-04 | 2023-05-02 | 1.854 | 66,952,509 | -57,293 | 6.77% | 124,151,088 |
| 2023-05-03 | 2023-04-28 | 1.843 | 67,009,802 | +15,218 | 6.78% | 123,508,789 |
| 2023-05-02 | 2023-04-27 | 1.854 | 66,994,584 | +22,380 | 6.78% | 124,229,108 |
| 2023-04-28 | 2023-04-26 | 1.821 | 66,972,204 | +67,141 | 6.78% | 121,943,254 |
| 2023-04-27 | 2023-04-25 | 1.843 | 66,905,063 | +11,638 | 6.77% | 123,315,740 |
| 2023-04-26 | 2023-04-24 | 1.843 | 66,893,425 | -71,617 | 6.77% | 123,294,289 |
| 2023-04-25 | 2023-04-21 | 1.843 | 66,965,042 | -65,350 | 6.77% | 123,426,290 |
| 2023-04-21 | 2023-04-19 | 1.888 | 67,030,392 | -39,389 | 6.78% | 126,541,812 |
| 2023-04-20 | 2023-04-18 | 1.888 | 67,069,781 | -15,219 | 6.79% | 126,616,172 |
| 2023-04-18 | 2023-04-14 | 1.865 | 67,085,000 | -4,476 | 6.79% | 125,146,146 |
| 2023-04-17 | 2023-04-13 | 1.865 | 67,089,476 | -115,482 | 6.79% | 125,154,496 |
| 2023-04-14 | 2023-04-12 | 1.865 | 67,204,958 | -1,790 | 6.80% | 125,369,926 |
| 2023-04-13 | 2023-04-11 | 1.888 | 67,206,748 | -90,237 | 6.80% | 126,874,742 |
| 2023-04-12 | 2023-04-06 | 1.910 | 67,296,985 | -54,608 | 6.81% | 128,548,586 |
| 2023-04-11 | 2023-04-04 | 1.877 | 67,351,593 | -1,791 | 6.81% | 126,395,828 |
| 2023-04-06 | 2023-04-03 | 1.921 | 67,353,384 | +21,485 | 6.81% | 129,408,694 |
| 2023-04-04 | 2023-03-31 | 1.910 | 67,331,899 | +26,857 | 6.81% | 128,615,277 |
| 2023-04-03 | 2023-03-30 | 1.865 | 67,305,042 | +47,446 | 6.81% | 125,556,632 |
| 2023-03-31 | 2023-03-29 | 1.877 | 67,257,596 | -58,189 | 6.80% | 126,219,428 |
| 2023-03-30 | 2023-03-28 | 1.832 | 67,315,785 | +349,132 | 6.81% | 123,320,804 |
| 2023-03-29 | 2023-03-27 | 2.033 | 66,966,653 | +3,581 | 6.78% | 136,146,213 |
| 2023-03-24 | 2023-03-22 | 2.067 | 66,963,072 | +1,790 | 6.77% | 138,382,981 |
| 2023-03-23 | 2023-03-21 | 2.033 | 66,961,282 | +895 | 6.77% | 136,135,294 |
| 2023-03-22 | 2023-03-20 | 2.022 | 66,960,387 | -74,302 | 6.77% | 135,385,488 |
| 2023-03-21 | 2023-03-17 | 2.067 | 67,034,689 | +2,685 | 6.78% | 138,530,982 |
| 2023-03-20 | 2023-03-16 | 2.055 | 67,032,004 | -31,332 | 6.78% | 137,776,647 |
| 2023-03-16 | 2023-03-14 | 2.055 | 67,063,336 | -88,626 | 6.78% | 137,841,046 |
| 2023-03-15 | 2023-03-13 | 2.111 | 67,151,962 | +16,114 | 6.79% | 141,773,838 |
| 2023-03-14 | 2023-03-10 | 2.122 | 67,135,848 | -21,485 | 6.79% | 142,489,763 |
| 2023-03-13 | 2023-03-09 | 2.189 | 67,157,333 | -6,266 | 6.79% | 147,036,480 |
| 2023-03-10 | 2023-03-08 | 2.201 | 67,163,599 | -10,743 | 6.80% | 147,800,455 |
| 2023-03-09 | 2023-03-07 | 2.245 | 67,174,342 | +22,380 | 6.80% | 150,825,601 |
| 2023-03-08 | 2023-03-06 | 2.201 | 67,151,962 | +135,177 | 6.79% | 147,774,847 |
| 2023-03-07 | 2023-03-03 | 2.223 | 67,016,785 | -895 | 6.78% | 148,974,608 |
| 2023-03-06 | 2023-03-02 | 2.234 | 67,017,680 | -15,219 | 6.78% | 149,725,224 |
| 2023-03-03 | 2023-03-01 | 2.279 | 67,032,899 | +29,542 | 6.78% | 152,754,409 |
| 2023-03-02 | 2023-02-28 | 2.234 | 67,003,357 | -62,664 | 6.78% | 149,693,224 |
| 2023-03-01 | 2023-02-27 | 2.234 | 67,066,021 | -25,962 | 6.79% | 149,833,223 |
| 2023-02-28 | 2023-02-24 | 2.245 | 67,091,983 | +80,569 | 6.79% | 150,640,681 |
| 2023-02-27 | 2023-02-23 | 2.279 | 67,011,414 | +317,620 | 6.78% | 152,705,449 |
| 2023-02-24 | 2023-02-22 | 2.335 | 66,693,794 | -25,961 | 6.75% | 155,706,698 |
| 2023-02-23 | 2023-02-21 | 2.379 | 66,719,755 | -130,700 | 6.75% | 158,748,500 |
| 2023-02-22 | 2023-02-20 | 2.424 | 66,850,455 | -12,533 | 6.76% | 162,046,512 |
| 2023-02-21 | 2023-02-17 | 2.424 | 66,862,988 | -15,219 | 6.76% | 162,076,892 |
| 2023-02-20 | 2023-02-16 | 2.458 | 66,878,207 | +117,273 | 6.77% | 164,354,987 |
| 2023-02-17 | 2023-02-15 | 2.446 | 66,760,934 | -26,857 | 6.75% | 163,321,028 |
| 2023-02-16 | 2023-02-14 | 2.469 | 66,787,791 | -64,455 | 6.76% | 164,878,846 |
| 2023-02-15 | 2023-02-13 | 2.513 | 66,852,246 | -59,083 | 6.76% | 168,025,078 |
| 2023-02-14 | 2023-02-10 | 2.536 | 66,911,329 | -33,123 | 6.77% | 169,668,452 |
| 2023-02-13 | 2023-02-09 | 2.714 | 66,944,452 | +112,886 | 6.77% | 181,717,373 |
| 2023-02-10 | 2023-02-08 | 2.703 | 66,831,566 | -14,324 | 6.76% | 180,664,402 |
| 2023-02-09 | 2023-02-07 | 2.815 | 66,845,890 | +108,321 | 6.76% | 188,170,195 |
| 2023-02-08 | 2023-02-06 | 2.714 | 66,737,569 | -203,213 | 6.75% | 181,155,799 |
| 2023-02-07 | 2023-02-03 | 2.737 | 66,940,782 | +88,626 | 6.77% | 183,202,945 |
| 2023-02-06 | 2023-02-02 | 2.513 | 66,852,156 | -25,961 | 6.76% | 168,024,852 |
| 2023-02-03 | 2023-02-01 | 2.580 | 66,878,117 | +138,757 | 6.77% | 172,572,504 |
| 2023-02-02 | 2023-01-31 | 2.547 | 66,739,360 | -33,122 | 6.75% | 169,977,904 |
| 2023-02-01 | 2023-01-30 | 2.525 | 66,772,482 | -75,198 | 6.76% | 168,570,488 |
| 2023-01-31 | 2023-01-27 | 2.569 | 66,847,680 | -442,830 | 6.76% | 171,747,238 |
| 2023-01-30 | 2023-01-26 | 2.580 | 67,290,510 | -7,162 | 6.81% | 173,636,645 |
| 2023-01-27 | 2023-01-20 | 2.525 | 67,297,672 | +80,569 | 6.81% | 169,896,357 |
| 2023-01-26 | 2023-01-19 | 2.435 | 67,217,103 | -27,752 | 6.80% | 163,686,126 |
| 2023-01-20 | 2023-01-18 | 2.446 | 67,244,855 | +25,066 | 6.80% | 164,504,871 |
| 2023-01-19 | 2023-01-17 | 2.424 | 67,219,789 | -36,703 | 6.80% | 162,941,783 |
| 2023-01-18 | 2023-01-16 | 2.491 | 67,256,492 | +59,083 | 6.80% | 167,538,514 |
| 2023-01-17 | 2023-01-13 | 2.513 | 67,197,409 | -42,970 | 6.80% | 168,892,604 |
| 2023-01-16 | 2023-01-12 | 2.536 | 67,240,379 | -68,931 | 6.80% | 170,502,831 |
| 2023-01-13 | 2023-01-11 | 2.513 | 67,309,310 | +17,904 | 6.81% | 169,173,853 |
| 2023-01-12 | 2023-01-10 | 2.357 | 67,291,406 | +384,940 | 6.81% | 158,605,281 |
| 2023-01-11 | 2023-01-09 | 2.234 | 66,906,466 | -463,739 | 6.77% | 149,476,759 |
| 2023-01-10 | 2023-01-06 | 2.055 | 67,370,205 | +156,661 | 6.82% | 138,471,781 |
| 2023-01-09 | 2023-01-05 | 1.966 | 67,213,544 | -139,652 | 6.80% | 132,143,270 |
| 2023-01-06 | 2023-01-04 | 1.988 | 67,353,196 | +504,450 | 6.81% | 133,922,576 |
| 2023-01-05 | 2023-01-03 | 1.921 | 66,848,746 | -895 | 6.76% | 128,439,113 |
| 2023-01-04 | 2022-12-30 | 1.888 | 66,849,641 | -74,303 | 6.76% | 126,200,585 |
| 2023-01-03 | 2022-12-29 | 1.888 | 66,923,944 | -35,808 | 6.77% | 126,340,857 |
| 2022-12-30 | 2022-12-28 | 1.899 | 66,959,752 | -9,847 | 6.77% | 127,156,435 |
| 2022-12-28 | 2022-12-22 | 1.910 | 66,969,599 | -896 | 6.78% | 127,923,223 |
| 2022-12-23 | 2022-12-21 | 1.910 | 66,970,495 | +7,162 | 6.78% | 127,924,935 |
| 2022-12-22 | 2022-12-20 | 1.910 | 66,963,333 | +1,790 | 6.77% | 127,911,254 |
| 2022-12-21 | 2022-12-19 | 1.944 | 66,961,543 | -10,742 | 6.77% | 130,151,832 |
| 2022-12-20 | 2022-12-16 | 1.933 | 66,972,285 | -7,162 | 6.78% | 129,424,592 |
| 2022-12-19 | 2022-12-15 | 1.933 | 66,979,447 | +7,162 | 6.78% | 129,438,433 |
| 2022-12-16 | 2022-12-14 | 1.977 | 66,972,285 | -19,695 | 6.78% | 132,417,068 |
| 2022-12-15 | 2022-12-13 | 2.011 | 66,991,980 | +29,542 | 6.78% | 134,701,026 |
| 2022-12-14 | 2022-12-12 | 1.977 | 66,962,438 | -3,581 | 6.77% | 132,397,599 |
| 2022-12-13 | 2022-12-09 | 2.011 | 66,966,019 | -17,904 | 6.78% | 134,648,826 |
| 2022-12-12 | 2022-12-08 | 1.988 | 66,983,923 | +51,922 | 6.78% | 133,188,328 |
| 2022-12-09 | 2022-12-07 | 1.966 | 66,932,001 | +24,171 | 6.77% | 131,589,750 |
| 2022-12-08 | 2022-12-06 | 1.933 | 66,907,830 | -625,303 | 6.77% | 129,300,032 |
| 2022-12-07 | 2022-12-05 | 1.944 | 67,533,133 | +228,278 | 6.83% | 131,262,820 |
| 2022-12-06 | 2022-12-02 | 1.854 | 67,304,855 | +113,691 | 6.81% | 124,804,449 |
| 2022-12-05 | 2022-12-01 | 1.877 | 67,191,164 | +51,027 | 6.80% | 126,094,758 |
| 2022-12-02 | 2022-11-30 | 1.854 | 67,140,137 | +93,997 | 6.79% | 124,499,010 |
| 2022-12-01 | 2022-11-29 | 1.832 | 67,046,140 | +10,743 | 6.78% | 122,826,821 |
| 2022-11-30 | 2022-11-28 | 1.787 | 67,035,397 | -32,228 | 6.78% | 119,811,844 |
| 2022-11-29 | 2022-11-25 | 1.843 | 67,067,625 | -23,275 | 6.79% | 123,615,365 |
| 2022-11-28 | 2022-11-24 | 1.798 | 67,090,900 | +9,847 | 6.79% | 120,660,488 |
| 2022-11-25 | 2022-11-23 | 1.798 | 67,081,053 | -9,847 | 6.79% | 120,642,779 |
| 2022-11-24 | 2022-11-22 | 1.776 | 67,090,900 | +40,284 | 6.79% | 119,161,600 |
| 2022-11-23 | 2022-11-21 | 1.776 | 67,050,616 | +6,267 | 6.78% | 119,090,051 |
| 2022-11-22 | 2022-11-18 | 1.810 | 67,044,349 | -13,428 | 6.78% | 121,325,692 |
| 2022-11-18 | 2022-11-16 | 1.877 | 67,057,777 | -73,408 | 6.78% | 125,844,436 |
| 2022-11-17 | 2022-11-15 | 1.921 | 67,131,185 | +50,132 | 6.79% | 128,981,774 |
| 2022-11-16 | 2022-11-14 | 1.899 | 67,081,053 | -69,826 | 6.79% | 127,386,785 |
| 2022-11-15 | 2022-11-11 | 1.787 | 67,150,879 | -60,874 | 6.79% | 120,018,244 |
| 2022-11-14 | 2022-11-10 | 1.743 | 67,211,753 | -17,009 | 6.80% | 117,123,868 |
| 2022-11-11 | 2022-11-09 | 1.765 | 67,228,762 | +72,512 | 6.80% | 118,655,476 |
| 2022-11-10 | 2022-11-08 | 1.810 | 67,156,250 | -22,381 | 6.79% | 121,528,192 |
| 2022-11-09 | 2022-11-07 | 1.877 | 67,178,631 | +40,285 | 6.80% | 126,071,238 |
| 2022-11-08 | 2022-11-04 | 1.810 | 67,138,346 | +171,880 | 6.79% | 121,495,792 |
| 2022-11-07 | 2022-11-03 | 1.787 | 66,966,466 | +51,027 | 6.78% | 119,688,644 |
| 2022-11-04 | 2022-11-02 | 1.776 | 66,915,439 | +40,284 | 6.77% | 118,849,960 |
| 2022-11-03 | 2022-11-01 | 1.765 | 66,875,155 | +46,551 | 6.77% | 118,031,377 |
| 2022-11-02 | 2022-10-31 | 1.720 | 66,828,604 | -29,542 | 6.76% | 114,963,161 |
| 2022-11-01 | 2022-10-28 | 1.743 | 66,858,146 | +230,965 | 6.76% | 116,507,669 |
| 2022-10-31 | 2022-10-27 | 1.798 | 66,627,181 | -76,093 | 6.74% | 119,826,507 |
| 2022-10-28 | 2022-10-26 | 1.798 | 66,703,274 | -62,664 | 6.75% | 119,963,358 |
| 2022-10-27 | 2022-10-25 | 1.810 | 66,765,938 | -11,638 | 6.75% | 120,821,870 |
| 2022-10-26 | 2022-10-24 | 1.865 | 66,777,576 | -173,671 | 6.76% | 124,572,651 |
| 2022-10-25 | 2022-10-21 | 1.944 | 66,951,247 | -6,266 | 6.77% | 130,131,820 |
| 2022-10-24 | 2022-10-20 | 1.843 | 66,957,513 | -4,476 | 6.77% | 123,412,413 |
| 2022-10-21 | 2022-10-19 | 1.944 | 66,961,989 | +122,643 | 6.77% | 130,152,699 |
| 2022-10-20 | 2022-10-18 | 1.888 | 66,839,346 | -3,580 | 6.76% | 126,181,150 |
| 2022-10-19 | 2022-10-17 | 1.843 | 66,842,926 | +7,161 | 6.76% | 123,201,212 |
| 2022-10-18 | 2022-10-14 | 1.843 | 66,835,765 | +17,904 | 6.76% | 123,188,014 |
| 2022-10-17 | 2022-10-13 | 1.865 | 66,817,861 | +55,503 | 6.76% | 124,647,802 |
| 2022-10-14 | 2022-10-12 | 1.810 | 66,762,358 | -21,485 | 6.75% | 120,815,392 |
| 2022-10-13 | 2022-10-11 | 1.821 | 66,783,843 | -6,266 | 6.76% | 121,600,286 |
| 2022-10-12 | 2022-10-10 | 1.787 | 66,790,109 | -25,961 | 6.76% | 119,373,443 |
| 2022-10-11 | 2022-10-07 | 1.821 | 66,816,070 | -8,952 | 6.76% | 121,658,965 |
| 2022-10-10 | 2022-10-06 | 1.832 | 66,825,022 | +2,685 | 6.76% | 122,421,739 |
| 2022-10-07 | 2022-10-05 | 1.854 | 66,822,337 | +14,324 | 6.76% | 123,909,708 |
| 2022-10-06 | 2022-10-03 | 1.821 | 66,808,013 | -13,428 | 6.76% | 121,644,295 |
| 2022-10-05 | 2022-09-30 | 1.810 | 66,821,441 | +43,865 | 6.76% | 120,922,310 |
| 2022-10-03 | 2022-09-29 | 1.821 | 66,777,576 | -91,311 | 6.76% | 121,588,875 |
| 2022-09-30 | 2022-09-28 | 1.854 | 66,868,887 | -63,560 | 6.77% | 123,996,026 |
| 2022-09-29 | 2022-09-27 | 1.921 | 66,932,447 | +7,161 | 6.77% | 128,599,931 |
| 2022-09-28 | 2022-09-26 | 1.877 | 66,925,286 | -6,266 | 6.77% | 125,595,796 |
| 2022-09-27 | 2022-09-23 | 1.877 | 66,931,552 | +71,617 | 6.77% | 125,607,555 |
| 2022-09-26 | 2022-09-22 | 1.888 | 66,859,935 | -12,533 | 6.76% | 126,220,019 |
| 2022-09-23 | 2022-09-21 | 1.933 | 66,872,468 | +23,275 | 6.77% | 129,231,695 |
| 2022-09-22 | 2022-09-20 | 1.944 | 66,849,193 | +22,380 | 6.76% | 129,933,460 |
| 2022-09-21 | 2022-09-19 | 1.854 | 66,826,813 | -45,655 | 6.76% | 123,918,008 |
| 2022-09-20 | 2022-09-16 | 1.933 | 66,872,468 | +75,197 | 6.77% | 129,231,695 |
| 2022-09-19 | 2022-09-15 | 1.966 | 66,797,271 | -5,371 | 6.76% | 131,324,868 |
| 2022-09-16 | 2022-09-14 | 1.944 | 66,802,642 | -1,790 | 6.76% | 129,842,979 |
| 2022-09-15 | 2022-09-13 | 1.966 | 66,804,432 | +106,529 | 6.76% | 131,338,947 |
| 2022-09-14 | 2022-09-09 | 1.966 | 66,697,903 | +81,464 | 6.75% | 131,129,508 |
| 2022-09-13 | 2022-09-08 | 1.921 | 66,616,439 | -4,476 | 6.74% | 127,992,772 |
| 2022-09-09 | 2022-09-07 | 1.944 | 66,620,915 | -15,218 | 6.74% | 129,489,760 |
| 2022-09-08 | 2022-09-06 | 1.944 | 66,636,133 | +16,114 | 6.74% | 129,519,339 |
| 2022-09-07 | 2022-09-05 | 1.865 | 66,620,019 | -47,446 | 6.74% | 124,278,731 |
| 2022-09-06 | 2022-09-02 | 1.888 | 66,667,465 | -80,569 | 6.74% | 125,856,668 |
| 2022-09-05 | 2022-09-01 | 1.910 | 66,748,034 | -170,090 | 6.75% | 127,499,997 |
| 2022-09-02 | 2022-08-31 | 2.033 | 66,918,124 | -60,874 | 6.77% | 136,047,552 |
| 2022-09-01 | 2022-08-30 | 2.167 | 66,978,998 | +335,435 | 6.78% | 145,149,639 |
| 2022-08-31 | 2022-08-29 | 2.212 | 66,643,563 | -76,093 | 6.74% | 147,400,509 |
| 2022-08-30 | 2022-08-26 | 2.290 | 66,719,656 | -19,695 | 6.75% | 152,785,889 |
| 2022-08-29 | 2022-08-25 | 2.279 | 66,739,351 | -17,009 | 6.75% | 152,085,473 |
| 2022-08-26 | 2022-08-24 | 2.212 | 66,756,360 | -26,856 | 6.75% | 147,649,991 |
| 2022-08-25 | 2022-08-23 | 2.312 | 66,783,216 | -50,132 | 6.76% | 154,423,453 |
| 2022-08-24 | 2022-08-22 | 2.279 | 66,833,348 | +6,267 | 6.76% | 152,299,673 |
| 2022-08-23 | 2022-08-19 | 2.290 | 66,827,081 | +80,569 | 6.76% | 153,031,889 |
| 2022-08-22 | 2022-08-18 | 2.245 | 66,746,512 | -2,686 | 6.75% | 149,865,000 |
| 2022-08-19 | 2022-08-17 | 2.290 | 66,749,198 | +5,371 | 6.75% | 152,853,539 |
| 2022-08-18 | 2022-08-16 | 2.323 | 66,743,827 | -176,356 | 6.75% | 155,077,941 |
| 2022-08-17 | 2022-08-15 | 2.346 | 66,920,183 | -75,198 | 6.77% | 156,982,774 |
| 2022-08-16 | 2022-08-12 | 2.357 | 66,995,381 | -36,703 | 6.78% | 157,907,552 |
| 2022-08-15 | 2022-08-11 | 2.335 | 67,032,084 | +64,455 | 6.78% | 156,496,487 |
| 2022-08-12 | 2022-08-10 | 2.312 | 66,967,629 | -58,189 | 6.78% | 154,849,873 |
| 2022-08-11 | 2022-08-09 | 2.256 | 67,025,818 | -49,236 | 6.78% | 151,240,839 |
| 2022-08-10 | 2022-08-08 | 2.301 | 67,075,054 | +7,162 | 6.79% | 154,349,006 |
| 2022-08-09 | 2022-08-05 | 2.290 | 67,067,892 | -24,171 | 6.79% | 153,583,338 |
| 2022-08-08 | 2022-08-04 | 2.290 | 67,092,063 | -38,494 | 6.79% | 153,638,689 |
| 2022-08-05 | 2022-08-03 | 2.323 | 67,130,557 | -120,853 | 6.79% | 155,976,500 |
| 2022-08-04 | 2022-08-02 | 2.312 | 67,251,410 | -10,743 | 6.80% | 155,506,062 |
| 2022-08-03 | 2022-08-01 | 2.379 | 67,262,153 | +78,779 | 6.80% | 160,039,046 |
| 2022-08-02 | 2022-07-29 | 2.234 | 67,183,374 | -54,608 | 6.80% | 150,095,403 |
| 2022-08-01 | 2022-07-28 | 2.279 | 67,237,982 | -31,332 | 6.80% | 153,221,752 |
| 2022-07-29 | 2022-07-27 | 2.245 | 67,269,314 | -44,761 | 6.81% | 151,038,840 |
| 2022-07-28 | 2022-07-26 | 2.256 | 67,314,075 | +700 | 6.81% | 151,891,278 |
| 2022-07-27 | 2022-07-25 | 2.234 | 67,313,375 | -894 | 6.81% | 150,385,840 |
| 2022-07-26 | 2022-07-22 | 2.256 | 67,314,269 | -473,999 | 6.81% | 151,891,716 |
| 2022-07-25 | 2022-07-21 | 2.134 | 67,788,268 | -33,123 | 6.86% | 144,631,700 |
| 2022-07-22 | 2022-07-20 | 2.201 | 67,821,391 | +42,075 | 6.86% | 149,247,995 |
| 2022-07-21 | 2022-07-19 | 2.111 | 67,779,316 | +27,752 | 6.86% | 143,098,332 |
| 2022-07-20 | 2022-07-18 | 2.044 | 67,751,564 | +567,127 | 6.85% | 138,498,797 |
| 2022-07-19 | 2022-07-15 | 1.910 | 67,184,437 | -49,237 | 6.80% | 128,333,600 |
| 2022-07-18 | 2022-07-14 | 2.067 | 67,233,674 | -58,188 | 6.80% | 138,942,196 |
| 2022-07-15 | 2022-07-13 | 2.022 | 67,291,862 | +76,093 | 6.81% | 136,055,689 |
| 2022-07-14 | 2022-07-12 | 2.033 | 67,215,769 | -27,752 | 6.80% | 136,652,677 |
| 2022-07-13 | 2022-07-11 | 2.089 | 67,243,521 | -36,703 | 6.80% | 140,464,843 |
| 2022-07-12 | 2022-07-08 | 2.134 | 67,280,224 | -32,228 | 6.81% | 143,547,747 |
| 2022-07-11 | 2022-07-07 | 2.122 | 67,312,452 | +55,503 | 6.81% | 142,864,589 |
| 2022-07-08 | 2022-07-06 | 2.033 | 67,256,949 | -153,081 | 6.80% | 136,736,398 |
| 2022-07-07 | 2022-07-05 | 2.100 | 67,410,030 | -9,847 | 6.82% | 141,565,672 |
| 2022-07-06 | 2022-07-04 | 2.100 | 67,419,877 | +10,743 | 6.82% | 141,586,351 |
| 2022-07-05 | 2022-06-30 | 2.055 | 67,409,134 | -41,180 | 6.82% | 138,551,795 |
| 2022-07-04 | 2022-06-29 | 2.089 | 67,450,314 | +280,827 | 6.82% | 140,896,812 |
| 2022-06-30 | 2022-06-28 | 2.156 | 67,169,487 | -58,010 | 6.80% | 144,812,125 |
| 2022-06-29 | 2022-06-27 | 2.044 | 67,227,497 | -194,260 | 6.80% | 137,427,491 |
| 2022-06-28 | 2022-06-24 | 1.955 | 67,421,757 | -55,503 | 6.82% | 131,799,481 |
| 2022-06-27 | 2022-06-23 | 1.966 | 67,477,260 | -118,167 | 6.83% | 132,661,741 |
| 2022-06-24 | 2022-06-22 | 1.955 | 67,595,427 | -62,665 | 6.84% | 132,138,980 |
| 2022-06-23 | 2022-06-21 | 1.955 | 67,658,092 | +2,686 | 6.85% | 132,261,481 |
| 2022-06-22 | 2022-06-20 | 1.988 | 67,655,406 | +352,801 | 6.84% | 134,523,480 |
| 2022-06-21 | 2022-06-17 | 1.977 | 67,302,605 | +15,219 | 6.81% | 133,070,174 |
| 2022-06-20 | 2022-06-16 | 1.910 | 67,287,386 | -98,473 | 6.81% | 128,530,250 |
| 2022-06-17 | 2022-06-15 | 2.011 | 67,385,859 | -57,293 | 6.82% | 135,493,000 |
| 2022-06-16 | 2022-06-14 | 1.899 | 67,443,152 | -76,093 | 6.82% | 128,074,411 |
| 2022-06-15 | 2022-06-13 | 1.933 | 67,519,245 | -4,316,263 | 6.83% | 130,481,598 |
| 2022-06-14 | 2022-06-10 | 2.180 | 71,835,508 | +51,027 | 7.27% | 156,578,420 |
| 2022-06-13 | 2022-06-09 | 2.133 | 71,784,481 | +7,509,286 | 7.26% | 153,102,311 |
| 2022-06-10 | 2022-06-08 | 2.191 | 64,275,195 | -79,360 | 6.82% | 140,852,579 |
| 2022-06-09 | 2022-06-07 | 2.203 | 64,354,555 | +71,680 | 6.83% | 141,780,641 |
| 2022-06-08 | 2022-06-06 | 2.215 | 64,282,875 | -40,107 | 6.82% | 142,376,034 |
| 2022-06-07 | 2022-06-02 | 2.074 | 64,322,982 | +7,680 | 6.83% | 133,419,476 |
| 2022-06-06 | 2022-06-01 | 2.062 | 64,315,302 | +77,654 | 6.83% | 132,649,854 |
| 2022-06-02 | 2022-05-31 | 2.016 | 64,237,648 | +3,413 | 6.82% | 129,478,563 |
| 2022-06-01 | 2022-05-30 | 1.992 | 64,234,235 | +19,627 | 6.82% | 127,966,199 |
| 2022-05-31 | 2022-05-27 | 1.992 | 64,214,608 | -46,934 | 6.82% | 127,927,099 |
| 2022-05-30 | 2022-05-26 | 1.992 | 64,261,542 | -42,667 | 6.82% | 128,020,600 |
| 2022-05-27 | 2022-05-25 | 1.969 | 64,304,209 | -6,826 | 6.82% | 126,598,476 |
| 2022-05-26 | 2022-05-24 | 1.934 | 64,311,035 | -31,574 | 6.83% | 124,350,987 |
| 2022-05-25 | 2022-05-23 | 1.969 | 64,342,609 | -78,507 | 6.83% | 126,674,075 |
| 2022-05-24 | 2022-05-20 | 1.992 | 64,421,116 | -91,307 | 6.84% | 128,338,500 |
| 2022-05-23 | 2022-05-19 | 1.969 | 64,512,423 | +80,214 | 6.85% | 127,008,395 |
| 2022-05-20 | 2022-05-18 | 2.004 | 64,432,209 | -34,134 | 6.84% | 129,115,662 |
| 2022-05-19 | 2022-05-17 | 1.945 | 64,466,343 | -41,813 | 6.84% | 125,406,751 |
| 2022-05-18 | 2022-05-16 | 1.934 | 64,508,156 | -2,560 | 6.85% | 124,732,138 |
| 2022-05-17 | 2022-05-13 | 1.910 | 64,510,716 | -9,387 | 6.85% | 123,225,123 |
| 2022-05-16 | 2022-05-12 | 1.910 | 64,520,103 | +20,480 | 6.85% | 123,243,054 |
| 2022-05-13 | 2022-05-11 | 1.910 | 64,499,623 | +10,240 | 6.85% | 123,203,934 |
| 2022-05-12 | 2022-05-10 | 1.910 | 64,489,383 | +4,267 | 6.84% | 123,184,374 |
| 2022-05-11 | 2022-05-06 | 1.934 | 64,485,116 | +40,107 | 6.84% | 124,687,588 |
| 2022-05-10 | 2022-05-05 | 1.969 | 64,445,009 | -20,480 | 6.84% | 126,875,675 |
| 2022-05-06 | 2022-05-04 | 1.969 | 64,465,489 | +129,558 | 6.84% | 126,915,994 |
| 2022-05-04 | 2022-04-29 | 1.992 | 64,335,931 | +5,120 | 6.83% | 128,168,796 |
| 2022-05-03 | 2022-04-28 | 1.922 | 64,330,811 | -13,654 | 6.83% | 123,635,352 |
| 2022-04-28 | 2022-04-26 | 1.887 | 64,344,465 | +3,414 | 6.83% | 121,399,491 |
| 2022-04-27 | 2022-04-25 | 1.887 | 64,341,051 | -9,387 | 6.83% | 121,393,049 |
| 2022-04-26 | 2022-04-22 | 1.934 | 64,350,438 | +2,560 | 6.83% | 124,427,176 |
| 2022-04-25 | 2022-04-21 | 1.898 | 64,347,878 | -126,294 | 6.83% | 122,160,004 |
| 2022-04-22 | 2022-04-20 | 1.980 | 64,474,172 | +15,360 | 6.84% | 127,688,643 |
| 2022-04-21 | 2022-04-19 | 1.934 | 64,458,812 | -21,333 | 6.84% | 124,636,727 |
| 2022-04-20 | 2022-04-14 | 1.957 | 64,480,145 | +240,385 | 6.84% | 126,189,224 |
| 2022-04-19 | 2022-04-13 | 1.934 | 64,239,760 | -29,014 | 6.82% | 124,213,171 |
| 2022-04-14 | 2022-04-12 | 1.957 | 64,268,774 | -221,867 | 6.82% | 125,775,566 |
| 2022-04-13 | 2022-04-11 | 1.945 | 64,490,641 | -46,934 | 6.84% | 125,454,018 |
| 2022-04-12 | 2022-04-08 | 1.992 | 64,537,575 | -208,982 | 6.85% | 128,570,507 |
| 2022-04-11 | 2022-04-07 | 2.004 | 64,746,557 | -17,067 | 6.87% | 129,745,583 |
| 2022-04-08 | 2022-04-06 | 2.016 | 64,763,624 | -11,093 | 6.87% | 130,538,730 |
| 2022-04-07 | 2022-04-04 | 2.027 | 64,774,717 | -10,240 | 6.87% | 131,320,165 |
| 2022-04-06 | 2022-04-01 | 2.004 | 64,784,957 | +299,521 | 6.88% | 129,822,533 |
| 2022-04-04 | 2022-03-31 | 1.887 | 64,485,436 | -46,080 | 6.84% | 121,665,462 |
| 2022-04-01 | 2022-03-30 | 1.910 | 64,531,516 | +45,227 | 6.85% | 123,264,854 |
| 2022-03-31 | 2022-03-29 | 1.934 | 64,486,289 | +588,802 | 6.84% | 124,689,856 |
| 2022-03-30 | 2022-03-28 | 1.969 | 63,897,487 | +148,651 | 6.78% | 125,797,744 |
| 2022-03-29 | 2022-03-25 | 2.062 | 63,748,836 | -126,294 | 6.77% | 131,481,521 |
| 2022-03-28 | 2022-03-24 | 2.133 | 63,875,130 | -43,520 | 6.78% | 136,233,207 |
| 2022-03-25 | 2022-03-23 | 2.062 | 63,918,650 | -93,867 | 6.78% | 131,831,762 |
| 2022-03-24 | 2022-03-22 | 2.051 | 64,012,517 | +34,133 | 6.79% | 131,275,218 |
| 2022-03-23 | 2022-03-21 | 2.016 | 63,978,384 | -14,506 | 6.79% | 128,955,986 |
| 2022-03-22 | 2022-03-18 | 2.004 | 63,992,890 | -160,336 | 6.79% | 128,235,311 |
| 2022-03-21 | 2022-03-17 | 2.062 | 64,153,226 | -94,720 | 6.81% | 132,315,573 |
| 2022-03-18 | 2022-03-16 | 1.980 | 64,247,946 | +144,213 | 6.82% | 127,240,611 |
| 2022-03-17 | 2022-03-15 | 1.793 | 64,103,733 | -37,546 | 6.80% | 114,935,594 |
| 2022-03-16 | 2022-03-14 | 1.945 | 64,141,279 | +204,800 | 6.81% | 124,774,402 |
| 2022-03-15 | 2022-03-11 | 2.074 | 63,936,479 | -4,266 | 6.79% | 132,617,787 |
| 2022-03-14 | 2022-03-10 | 2.133 | 63,940,745 | +29,013 | 6.79% | 136,373,151 |
| 2022-03-11 | 2022-03-09 | 2.062 | 63,911,732 | -7,680 | 6.78% | 131,817,493 |
| 2022-03-10 | 2022-03-08 | 2.062 | 63,919,412 | -3,413 | 6.78% | 131,833,333 |
| 2022-03-09 | 2022-03-07 | 2.168 | 63,922,825 | -9,387 | 6.78% | 138,582,210 |
| 2022-03-08 | 2022-03-04 | 2.285 | 63,932,212 | -12,800 | 6.79% | 146,094,591 |
| 2022-03-02 | 2022-02-28 | 2.285 | 63,945,012 | -11,093 | 6.79% | 146,123,841 |
| 2022-03-01 | 2022-02-25 | 2.379 | 63,956,105 | +8,533 | 6.79% | 152,145,054 |
| 2022-02-28 | 2022-02-24 | 2.508 | 63,947,572 | -79,360 | 6.79% | 160,367,968 |
| 2022-02-25 | 2022-02-23 | 2.602 | 64,026,932 | +57,173 | 6.80% | 166,569,492 |
| 2022-02-24 | 2022-02-22 | 2.578 | 63,969,759 | +139,947 | 6.79% | 164,921,467 |
| 2022-02-23 | 2022-02-21 | 2.613 | 63,829,812 | -91,307 | 6.77% | 166,804,676 |
| 2022-02-22 | 2022-02-18 | 2.637 | 63,921,119 | +58,027 | 6.78% | 168,541,433 |
| 2022-02-21 | 2022-02-17 | 2.613 | 63,863,092 | -145,920 | 6.78% | 166,891,646 |
| 2022-02-18 | 2022-02-16 | 2.578 | 64,009,012 | -5,120 | 6.79% | 165,022,666 |
| 2022-02-17 | 2022-02-15 | 2.555 | 64,014,132 | +115,200 | 6.79% | 163,535,540 |
| 2022-02-16 | 2022-02-14 | 2.613 | 63,898,932 | +34,134 | 6.78% | 166,985,306 |
| 2022-02-15 | 2022-02-11 | 2.625 | 63,864,798 | +45,226 | 6.78% | 167,644,517 |
| 2022-02-14 | 2022-02-10 | 2.613 | 63,819,572 | -26,453 | 6.77% | 166,777,917 |
| 2022-02-11 | 2022-02-09 | 2.625 | 63,846,025 | -11,947 | 6.78% | 167,595,238 |
| 2022-02-10 | 2022-02-08 | 2.625 | 63,857,972 | -110,934 | 6.78% | 167,626,599 |
| 2022-02-09 | 2022-02-07 | 2.613 | 63,968,906 | +41,814 | 6.79% | 167,168,167 |
| 2022-02-08 | 2022-02-04 | 2.660 | 63,927,092 | +221,014 | 6.78% | 170,055,468 |
| 2022-02-07 | 2022-01-31 | 2.578 | 63,706,078 | -15,360 | 6.76% | 164,241,667 |
| 2022-02-04 | 2022-01-27 | 2.520 | 63,721,438 | +38,400 | 6.76% | 160,547,601 |
| 2022-01-28 | 2022-01-26 | 2.602 | 63,683,038 | +81,067 | 6.76% | 165,674,833 |
| 2022-01-27 | 2022-01-25 | 2.566 | 63,601,971 | -63,147 | 6.75% | 163,227,934 |
| 2022-01-26 | 2022-01-24 | 2.648 | 63,665,118 | -204,801 | 6.76% | 168,612,505 |
| 2022-01-25 | 2022-01-21 | 2.602 | 63,869,919 | -61,440 | 6.78% | 166,161,014 |
| 2022-01-24 | 2022-01-20 | 2.625 | 63,931,359 | +182,614 | 6.79% | 167,819,239 |
| 2022-01-21 | 2022-01-19 | 2.602 | 63,748,745 | -6,826 | 6.77% | 165,845,773 |
| 2022-01-20 | 2022-01-18 | 2.613 | 63,755,571 | -134,828 | 6.77% | 166,610,665 |
| 2022-01-19 | 2022-01-17 | 2.719 | 63,890,399 | -186,880 | 6.78% | 173,701,424 |
| 2022-01-18 | 2022-01-14 | 2.602 | 64,077,279 | +135,680 | 6.80% | 166,700,472 |
| 2022-01-17 | 2022-01-13 | 2.531 | 63,941,599 | -111,787 | 6.79% | 161,851,615 |
| 2022-01-14 | 2022-01-12 | 2.555 | 64,053,386 | +52,907 | 6.80% | 163,635,821 |
| 2022-01-13 | 2022-01-11 | 2.426 | 64,000,479 | +23,893 | 6.79% | 155,250,627 |
| 2022-01-12 | 2022-01-10 | 2.449 | 63,976,586 | +71,681 | 6.79% | 156,692,114 |
| 2022-01-11 | 2022-01-07 | 2.391 | 63,904,905 | -143,361 | 6.78% | 152,772,137 |
| 2022-01-10 | 2022-01-06 | 2.332 | 64,048,266 | -22,187 | 6.80% | 149,362,043 |
| 2022-01-07 | 2022-01-05 | 2.332 | 64,070,453 | -79,360 | 6.80% | 149,413,784 |
| 2022-01-06 | 2022-01-04 | 2.391 | 64,149,813 | -6,826 | 6.81% | 153,357,619 |
| 2022-01-05 | 2022-01-03 | 2.449 | 64,156,639 | +235,520 | 6.81% | 157,133,102 |
| 2022-01-04 | 2021-12-31 | 2.391 | 63,921,119 | +26,454 | 6.78% | 152,810,899 |
| 2022-01-03 | 2021-12-29 | 2.355 | 63,894,665 | -47,787 | 6.78% | 150,501,368 |
| 2021-12-30 | 2021-12-28 | 2.332 | 63,942,452 | -6,827 | 6.79% | 149,115,283 |
| 2021-12-29 | 2021-12-24 | 2.355 | 63,949,279 | +9,387 | 6.79% | 150,630,010 |
| 2021-12-28 | 2021-12-22 | 2.273 | 63,939,892 | +110,934 | 6.79% | 145,362,848 |
| 2021-12-23 | 2021-12-21 | 2.238 | 63,828,958 | +199,680 | 6.77% | 142,866,668 |
| 2021-12-22 | 2021-12-20 | 2.250 | 63,629,278 | +45,227 | 6.75% | 143,165,382 |
| 2021-12-21 | 2021-12-17 | 2.320 | 63,584,051 | +27,307 | 6.75% | 147,534,360 |
| 2021-12-20 | 2021-12-16 | 2.285 | 63,556,744 | -179,201 | 6.75% | 145,236,591 |
| 2021-12-17 | 2021-12-15 | 2.285 | 63,735,945 | -5,120 | 6.76% | 145,646,092 |
| 2021-12-16 | 2021-12-14 | 2.367 | 63,741,065 | -51,200 | 6.77% | 150,886,533 |
| 2021-12-15 | 2021-12-13 | 2.379 | 63,792,265 | +37,547 | 6.77% | 151,755,295 |
| 2021-12-14 | 2021-12-10 | 2.414 | 63,754,718 | +11,093 | 6.77% | 153,907,344 |
| 2021-12-13 | 2021-12-09 | 2.496 | 63,743,625 | +32,427 | 6.77% | 159,109,516 |
| 2021-12-10 | 2021-12-08 | 2.402 | 63,711,198 | +85,334 | 6.76% | 153,055,671 |
| 2021-12-09 | 2021-12-07 | 2.391 | 63,625,864 | -198,040 | 6.75% | 152,105,057 |
| 2021-12-08 | 2021-12-06 | 2.379 | 63,823,904 | +15,360 | 6.77% | 151,830,561 |
| 2021-12-07 | 2021-12-03 | 2.437 | 63,808,544 | +50,491 | 6.77% | 155,532,790 |
| 2021-12-06 | 2021-12-02 | 2.367 | 63,758,053 | +24,347 | 6.77% | 150,926,746 |
| 2021-12-03 | 2021-12-01 | 2.449 | 63,733,706 | +52,053 | 6.76% | 156,097,250 |
| 2021-12-02 | 2021-11-30 | 2.449 | 63,681,653 | -992,853 | 6.76% | 155,969,761 |
| 2021-12-01 | 2021-11-29 | 2.344 | 64,674,506 | +43,520 | 6.86% | 151,580,351 |
| 2021-11-30 | 2021-11-26 | 2.379 | 64,630,986 | -632,322 | 6.86% | 153,750,527 |
| 2021-11-29 | 2021-11-25 | 2.508 | 65,263,308 | -61,440 | 6.93% | 163,667,576 |
| 2021-11-26 | 2021-11-24 | 2.496 | 65,324,748 | +15,360 | 6.93% | 163,056,134 |
| 2021-11-25 | 2021-11-23 | 2.543 | 65,309,388 | -31,574 | 6.93% | 166,079,161 |
| 2021-11-24 | 2021-11-22 | 2.660 | 65,340,962 | -81,067 | 6.93% | 173,816,570 |
| 2021-11-23 | 2021-11-19 | 2.496 | 65,422,029 | +87,040 | 6.94% | 163,298,955 |
| 2021-11-22 | 2021-11-18 | 2.484 | 65,334,989 | -95,573 | 6.93% | 162,316,054 |
| 2021-11-19 | 2021-11-17 | 2.543 | 65,430,562 | -65,707 | 6.94% | 166,387,301 |
| 2021-11-18 | 2021-11-16 | 2.543 | 65,496,269 | +359,255 | 6.95% | 166,554,392 |
| 2021-11-17 | 2021-11-15 | 2.578 | 65,137,014 | +397,725 | 6.91% | 167,930,786 |
| 2021-11-16 | 2021-11-12 | 2.590 | 64,739,289 | -61,440 | 6.87% | 167,664,066 |
| 2021-11-15 | 2021-11-11 | 2.672 | 64,800,729 | +256,001 | 6.88% | 173,138,852 |
| 2021-11-12 | 2021-11-10 | 2.613 | 64,544,728 | -176,641 | 6.85% | 168,672,947 |
| 2021-11-11 | 2021-11-09 | 2.637 | 64,721,369 | +149,334 | 6.87% | 170,651,459 |
| 2021-11-10 | 2021-11-08 | 2.602 | 64,572,035 | +48,640 | 6.85% | 167,987,606 |
| 2021-11-09 | 2021-11-05 | 2.602 | 64,523,395 | +52,054 | 6.85% | 167,861,067 |
| 2021-11-08 | 2021-11-04 | 2.672 | 64,471,341 | -125,441 | 6.84% | 172,258,771 |
| 2021-11-05 | 2021-11-03 | 2.578 | 64,596,782 | +70,827 | 6.86% | 166,538,005 |
| 2021-11-04 | 2021-11-02 | 2.566 | 64,525,955 | -33,280 | 6.85% | 165,599,244 |
| 2021-11-03 | 2021-11-01 | 2.578 | 64,559,235 | +1,792,006 | 6.85% | 166,441,205 |
| 2021-11-02 | 2021-10-29 | 2.695 | 62,767,229 | -9,387 | 6.66% | 169,176,714 |
| 2021-11-01 | 2021-10-28 | 2.684 | 62,776,616 | +33,281 | 6.66% | 168,466,354 |
| 2021-10-29 | 2021-10-27 | 2.766 | 62,743,335 | +214,006 | 6.66% | 173,523,938 |
| 2021-10-28 | 2021-10-26 | 2.812 | 62,529,329 | -137,387 | 6.64% | 175,863,132 |
| 2021-10-27 | 2021-10-25 | 2.824 | 62,666,716 | +54,613 | 6.65% | 176,983,905 |
| 2021-10-26 | 2021-10-22 | 2.859 | 62,612,103 | -11,946 | 6.65% | 179,030,865 |
| 2021-10-25 | 2021-10-21 | 2.777 | 62,624,049 | -177,313 | 6.65% | 173,927,912 |
| 2021-10-22 | 2021-10-20 | 2.918 | 62,801,362 | +396,537 | 6.67% | 183,251,781 |
| 2021-10-21 | 2021-10-19 | 2.801 | 62,404,825 | -239,523 | 6.62% | 174,781,662 |
| 2021-10-20 | 2021-10-18 | 2.730 | 62,644,348 | -172,374 | 6.65% | 171,047,846 |
| 2021-10-19 | 2021-10-15 | 2.695 | 62,816,722 | +69,120 | 6.67% | 169,310,113 |
| 2021-10-18 | 2021-10-12 | 2.660 | 62,747,602 | +331,948 | 6.66% | 166,917,851 |
| 2021-10-15 | 2021-10-11 | 2.730 | 62,415,654 | -66,532 | 6.62% | 170,423,406 |
| 2021-10-12 | 2021-10-08 | 2.742 | 62,482,186 | +87,894 | 6.63% | 171,337,279 |
| 2021-10-11 | 2021-10-07 | 2.883 | 62,394,292 | +175,787 | 6.62% | 179,870,425 |
| 2021-10-08 | 2021-10-06 | 2.730 | 62,218,505 | +1,011,204 | 6.60% | 169,885,099 |
| 2021-10-07 | 2021-10-05 | 2.648 | 61,207,301 | -395,124 | 6.50% | 162,103,153 |
| 2021-10-06 | 2021-10-04 | 2.707 | 61,602,425 | +69,974 | 6.54% | 166,759,115 |
| 2021-10-05 | 2021-09-30 | 2.613 | 61,532,451 | +9,386 | 6.53% | 160,801,047 |
| 2021-10-04 | 2021-09-29 | 2.637 | 61,523,065 | -17,066 | 6.53% | 162,218,460 |
| 2021-09-30 | 2021-09-28 | 2.719 | 61,540,131 | +238,934 | 6.53% | 167,311,655 |
| 2021-09-29 | 2021-09-27 | 2.543 | 61,301,197 | +28,160 | 6.51% | 155,886,491 |
| 2021-09-28 | 2021-09-24 | 2.602 | 61,273,037 | -6,827 | 6.50% | 159,405,086 |
| 2021-09-27 | 2021-09-23 | 2.672 | 61,279,864 | +47,787 | 6.50% | 163,731,573 |
| 2021-09-24 | 2021-09-21 | 2.625 | 61,232,077 | +17,920 | 6.50% | 160,733,649 |
| 2021-09-23 | 2021-09-20 | 2.566 | 61,214,157 | -142,507 | 6.50% | 157,099,854 |
| 2021-09-21 | 2021-09-17 | 2.660 | 61,356,664 | -24,747 | 6.51% | 163,217,751 |
| 2021-09-20 | 2021-09-16 | 2.742 | 61,381,411 | +92,161 | 6.51% | 168,318,758 |
| 2021-09-17 | 2021-09-15 | 2.730 | 61,289,250 | +48,902,995 | 6.50% | 167,347,806 |
| 2021-09-16 | 2021-09-14 | 2.859 | 12,386,255 | -76,801 | 1.31% | 35,416,826 |
| 2021-09-15 | 2021-09-13 | 2.871 | 12,463,056 | +140,801 | 1.32% | 35,782,479 |
| 2021-09-14 | 2021-09-10 | 2.895 | 12,322,255 | +10,298,227 | 1.31% | 35,667,029 |
| 2021-09-13 | 2021-09-09 | 2.871 | 2,024,028 | -55,467 | 0.21% | 5,811,154 |
| 2021-09-10 | 2021-09-08 | 2.918 | 2,079,495 | +58,880 | 0.22% | 6,067,881 |
| 2021-09-09 | 2021-09-07 | 2.918 | 2,020,615 | -9,387 | 0.21% | 5,896,071 |
| 2021-09-08 | 2021-09-06 | 2.953 | 2,030,002 | -148,480 | 0.22% | 5,994,829 |
| 2021-09-07 | 2021-09-03 | 2.918 | 2,178,482 | +337,984 | 0.23% | 6,356,721 |
| 2021-09-06 | 2021-09-02 | 2.895 | 1,840,498 | -299,521 | 0.20% | 5,327,361 |
| 2021-09-03 | 2021-09-01 | 2.871 | 2,140,019 | -307,264 | 0.23% | 6,144,174 |
| 2021-09-02 | 2021-08-31 | 2.824 | 2,447,283 | +227,841 | 0.26% | 6,911,639 |
| 2021-09-01 | 2021-08-30 | 2.812 | 2,219,442 | +330,155 | 0.24% | 6,242,159 |
| 2021-08-31 | 2021-08-27 | 3.434 | 1,889,287 | -211,627 | 0.20% | 6,487,022 |
| 2021-08-30 | 2021-08-26 | 3.422 | 2,100,914 | +147,627 | 0.22% | 7,189,040 |
| 2021-08-27 | 2021-08-25 | 3.434 | 1,953,287 | -93,867 | 0.21% | 6,706,771 |
| 2021-08-26 | 2021-08-24 | 3.293 | 2,047,154 | +221,868 | 0.22% | 6,741,191 |
| 2021-08-25 | 2021-08-23 | 3.105 | 1,825,286 | +30,720 | 0.19% | 5,668,349 |
| 2021-08-24 | 2021-08-20 | 3.012 | 1,794,566 | +56,320 | 0.19% | 5,404,709 |
| 2021-08-23 | 2021-08-19 | 3.187 | 1,738,246 | -221,867 | 0.18% | 5,540,640 |
| 2021-08-20 | 2021-08-18 | 3.328 | 1,960,113 | +1,706 | 0.21% | 6,523,479 |
| 2021-08-19 | 2021-08-17 | 3.352 | 1,958,407 | +70,827 | 0.21% | 6,563,701 |
| 2021-08-18 | 2021-08-16 | 3.398 | 1,887,580 | +139,914 | 0.20% | 6,414,801 |
| 2021-08-17 | 2021-08-13 | 3.609 | 1,747,666 | +133,974 | 0.19% | 6,307,960 |
| 2021-08-16 | 2021-08-12 | 3.867 | 1,613,692 | +7,680 | 0.17% | 6,240,428 |
| 2021-08-13 | 2021-08-11 | 3.668 | 1,606,012 | -129,707 | 0.17% | 5,890,782 |
| 2021-08-12 | 2021-08-10 | 3.656 | 1,735,719 | -238,465 | 0.18% | 6,346,201 |
| 2021-08-11 | 2021-08-09 | 3.199 | 1,974,184 | -33,280 | 0.21% | 6,315,825 |
| 2021-08-10 | 2021-08-06 | 3.363 | 2,007,464 | +91,307 | 0.21% | 6,751,643 |
| 2021-08-09 | 2021-08-05 | 3.691 | 1,916,157 | +22,187 | 0.20% | 7,073,290 |
| 2021-08-06 | 2021-08-04 | 3.914 | 1,893,970 | +331,777 | 0.20% | 7,413,091 |
| 2021-08-05 | 2021-08-03 | 3.715 | 1,562,193 | -64,854 | 0.17% | 5,803,283 |
| 2021-08-04 | 2021-08-02 | 4.102 | 1,627,047 | +86,187 | 0.17% | 6,673,412 |
| 2021-08-03 | 2021-07-30 | 4.512 | 1,540,860 | -85,334 | 0.16% | 6,951,903 |
| 2021-08-02 | 2021-07-29 | 2.648 | 1,626,194 | -27,306 | 0.17% | 4,306,858 |
| 2021-07-30 | 2021-07-28 | 2.602 | 1,653,500 | -10,240 | 0.18% | 4,301,669 |
| 2021-07-29 | 2021-07-27 | 2.648 | 1,663,740 | +212,054 | 0.18% | 4,406,296 |
| 2021-07-28 | 2021-07-26 | 2.836 | 1,451,686 | -104,961 | 0.15% | 4,116,877 |
| 2021-07-27 | 2021-07-23 | 2.930 | 1,556,647 | -4,266 | 0.17% | 4,560,474 |
| 2021-07-26 | 2021-07-22 | 2.930 | 1,560,913 | +39,253 | 0.17% | 4,572,972 |
| 2021-07-23 | 2021-07-21 | 2.941 | 1,521,660 | -82,773 | 0.16% | 4,475,805 |
| 2021-07-22 | 2021-07-20 | 2.895 | 1,604,433 | +179,029 | 0.17% | 4,644,065 |
| 2021-07-21 | 2021-07-19 | 2.953 | 1,425,404 | -60,586 | 0.15% | 4,209,382 |
| 2021-07-20 | 2021-07-16 | 3.035 | 1,485,990 | +14,506 | 0.16% | 4,510,196 |
| 2021-07-19 | 2021-07-15 | 3.117 | 1,471,484 | -48,640 | 0.16% | 4,586,876 |
| 2021-07-16 | 2021-07-14 | 3.105 | 1,520,124 | -5,120 | 0.16% | 4,720,681 |
| 2021-07-15 | 2021-07-13 | 3.070 | 1,525,244 | -6,827 | 0.16% | 4,682,960 |
| 2021-07-14 | 2021-07-12 | 3.094 | 1,532,071 | -43,520 | 0.16% | 4,739,828 |
| 2021-07-13 | 2021-07-09 | 3.070 | 1,575,591 | -37,547 | 0.17% | 4,837,540 |
| 2021-07-12 | 2021-07-08 | 3.082 | 1,613,138 | -35,840 | 0.17% | 4,971,725 |
| 2021-07-09 | 2021-07-07 | 3.117 | 1,648,978 | +10,240 | 0.18% | 5,140,156 |
| 2021-07-08 | 2021-07-06 | 3.012 | 1,638,738 | +70,827 | 0.17% | 4,935,401 |
| 2021-07-07 | 2021-07-05 | 2.871 | 1,567,911 | -8,533 | 0.17% | 4,501,604 |
| 2021-07-06 | 2021-07-02 | 2.789 | 1,576,444 | -9,387 | 0.17% | 4,396,786 |
| 2021-07-05 | 2021-06-30 | 2.848 | 1,585,831 | -4,266 | 0.17% | 4,515,886 |
| 2021-07-02 | 2021-06-29 | 2.895 | 1,590,097 | -5,974 | 0.17% | 4,602,570 |
| 2021-06-30 | 2021-06-28 | 2.906 | 1,596,071 | +7,680 | 0.17% | 4,638,565 |
| 2021-06-28 | 2021-06-24 | 2.883 | 1,588,391 | -1,706 | 0.17% | 4,579,018 |
| 2021-06-25 | 2021-06-23 | 2.895 | 1,590,097 | +41,813 | 0.17% | 4,602,570 |
| 2021-06-24 | 2021-06-22 | 2.812 | 1,548,284 | -4,267 | 0.16% | 4,354,534 |
| 2021-06-23 | 2021-06-21 | 2.812 | 1,552,551 | -1,706 | 0.16% | 4,366,535 |
| 2021-06-22 | 2021-06-18 | 2.824 | 1,554,257 | -159,574 | 0.16% | 4,389,547 |
| 2021-06-21 | 2021-06-17 | 2.859 | 1,713,831 | +156,160 | 0.18% | 4,900,469 |
| 2021-06-18 | 2021-06-16 | 2.824 | 1,557,671 | -15,360 | 0.17% | 4,399,188 |
| 2021-06-17 | 2021-06-15 | 2.941 | 1,573,031 | -1,160,205 | 0.17% | 4,626,907 |
| 2021-06-16 | 2021-06-11 | 3.272 | 2,733,236 | -13,653 | 0.29% | 8,943,935 |
| 2021-06-15 | 2021-06-10 | 3.248 | 2,746,889 | +1,309,766 | 0.29% | 8,921,281 |
| 2021-06-10 | 2021-06-08 | 3.285 | 1,437,123 | +32,638 | 0.16% | 4,720,293 |
| 2021-06-09 | 2021-06-07 | 3.358 | 1,404,485 | +10,607 | 0.16% | 4,716,370 |
| 2021-06-08 | 2021-06-04 | 3.334 | 1,393,878 | -21,214 | 0.15% | 4,646,585 |
| 2021-06-07 | 2021-06-03 | 3.321 | 1,415,092 | -11,423 | 0.16% | 4,699,960 |
| 2021-06-04 | 2021-06-02 | 3.383 | 1,426,515 | -3,264 | 0.16% | 4,825,315 |
| 2021-06-03 | 2021-06-01 | 3.370 | 1,429,779 | -14,687 | 0.16% | 4,818,833 |
| 2021-06-02 | 2021-05-31 | 3.395 | 1,444,466 | -1,632 | 0.16% | 4,903,739 |
| 2021-06-01 | 2021-05-28 | 3.383 | 1,446,098 | +81,594 | 0.16% | 4,891,556 |
| 2021-05-31 | 2021-05-27 | 3.223 | 1,364,504 | +85,674 | 0.15% | 4,398,158 |
| 2021-05-28 | 2021-05-26 | 3.236 | 1,278,830 | +1,632 | 0.14% | 4,137,681 |
| 2021-05-27 | 2021-05-25 | 3.150 | 1,277,198 | +13,871 | 0.14% | 4,022,829 |
| 2021-05-26 | 2021-05-24 | 3.211 | 1,263,327 | -25,294 | 0.14% | 4,056,554 |
| 2021-05-25 | 2021-05-21 | 3.272 | 1,288,621 | +2,448 | 0.14% | 4,216,739 |
| 2021-05-24 | 2021-05-20 | 3.309 | 1,286,173 | +43,245 | 0.14% | 4,256,017 |
| 2021-05-21 | 2021-05-18 | 3.199 | 1,242,928 | +7,343 | 0.14% | 3,975,820 |
| 2021-05-20 | 2021-05-17 | 3.236 | 1,235,585 | -7,343 | 0.14% | 3,997,761 |
| 2021-05-18 | 2021-05-14 | 3.186 | 1,242,928 | +75,882 | 0.14% | 3,960,587 |
| 2021-05-17 | 2021-05-13 | 3.186 | 1,167,046 | -82,410 | 0.13% | 3,718,789 |
| 2021-05-14 | 2021-05-12 | 3.186 | 1,249,456 | +8,976 | 0.14% | 3,981,388 |
| 2021-05-13 | 2021-05-11 | 3.297 | 1,240,480 | -5,712 | 0.14% | 4,089,614 |
| 2021-05-12 | 2021-05-10 | 3.383 | 1,246,192 | +27,742 | 0.14% | 4,215,356 |
| 2021-05-11 | 2021-05-07 | 3.419 | 1,218,450 | -14,687 | 0.14% | 4,166,316 |
| 2021-05-10 | 2021-05-06 | 3.444 | 1,233,137 | -22,846 | 0.14% | 4,246,762 |
| 2021-05-07 | 2021-05-05 | 3.481 | 1,255,983 | +15,503 | 0.14% | 4,371,619 |
| 2021-05-06 | 2021-05-04 | 3.530 | 1,240,480 | +6,527 | 0.14% | 4,378,471 |
| 2021-05-05 | 2021-05-03 | 3.517 | 1,233,953 | -4,896 | 0.14% | 4,340,310 |
| 2021-05-04 | 2021-04-30 | 3.456 | 1,238,849 | -38,349 | 0.14% | 4,281,616 |
| 2021-05-03 | 2021-04-29 | 3.542 | 1,277,198 | +32,638 | 0.14% | 4,523,726 |
| 2021-04-30 | 2021-04-28 | 3.493 | 1,244,560 | -7,344 | 0.14% | 4,347,113 |
| 2021-04-29 | 2021-04-27 | 3.468 | 1,251,904 | +4,080 | 0.14% | 4,342,079 |
| 2021-04-28 | 2021-04-26 | 3.542 | 1,247,824 | -45,693 | 0.14% | 4,419,686 |
| 2021-04-27 | 2021-04-23 | 3.554 | 1,293,517 | -9,791 | 0.14% | 4,597,380 |
| 2021-04-26 | 2021-04-22 | 3.530 | 1,303,308 | -3,264 | 0.14% | 4,600,233 |
| 2021-04-23 | 2021-04-21 | 3.530 | 1,306,572 | -24,478 | 0.15% | 4,611,753 |
| 2021-04-22 | 2021-04-20 | 3.566 | 1,331,050 | +6,527 | 0.15% | 4,747,091 |
| 2021-04-21 | 2021-04-19 | 3.579 | 1,324,523 | +24,479 | 0.15% | 4,740,046 |
| 2021-04-20 | 2021-04-16 | 3.566 | 1,300,044 | +16,319 | 0.14% | 4,636,511 |
| 2021-04-19 | 2021-04-15 | 3.554 | 1,283,725 | -46,509 | 0.14% | 4,562,577 |
| 2021-04-16 | 2021-04-14 | 3.493 | 1,330,234 | -23,662 | 0.15% | 4,646,363 |
| 2021-04-15 | 2021-04-13 | 3.530 | 1,353,896 | -13,872 | 0.15% | 4,778,791 |
| 2021-04-14 | 2021-04-12 | 3.628 | 1,367,768 | +66,908 | 0.15% | 4,961,859 |
| 2021-04-13 | 2021-04-09 | 3.579 | 1,300,860 | -163,189 | 0.14% | 4,655,364 |
| 2021-04-12 | 2021-04-08 | 3.603 | 1,464,049 | +89,754 | 0.16% | 5,275,252 |
| 2021-04-09 | 2021-04-07 | 3.664 | 1,374,295 | +66,091 | 0.15% | 5,036,066 |
| 2021-04-08 | 2021-04-01 | 3.640 | 1,308,204 | +72,619 | 0.15% | 4,761,811 |
| 2021-04-07 | 2021-03-31 | 3.579 | 1,235,585 | -60,380 | 0.14% | 4,421,766 |
| 2021-04-01 | 2021-03-30 | 3.579 | 1,295,965 | +58,748 | 0.14% | 4,637,846 |
| 2021-03-31 | 2021-03-29 | 3.554 | 1,237,217 | -40,797 | 0.14% | 4,397,280 |
| 2021-03-30 | 2021-03-26 | 3.738 | 1,278,014 | +121,413 | 0.14% | 4,777,225 |
| 2021-03-29 | 2021-03-25 | 3.603 | 1,156,601 | +10,607 | 0.13% | 4,167,457 |
| 2021-03-26 | 2021-03-24 | 3.701 | 1,145,994 | -35,086 | 0.13% | 4,241,598 |
| 2021-03-25 | 2021-03-23 | 3.750 | 1,181,080 | -62,827 | 0.13% | 4,429,360 |
| 2021-03-24 | 2021-03-22 | 3.885 | 1,243,907 | -22,031 | 0.14% | 4,832,673 |
| 2021-03-23 | 2021-03-19 | 3.946 | 1,265,938 | -71,803 | 0.14% | 4,995,840 |
| 2021-03-22 | 2021-03-18 | 3.897 | 1,337,741 | -39,981 | 0.15% | 5,213,620 |
| 2021-03-19 | 2021-03-17 | 3.946 | 1,377,722 | +41,613 | 0.15% | 5,436,980 |
| 2021-03-18 | 2021-03-16 | 3.910 | 1,336,109 | -12,239 | 0.15% | 5,223,635 |
| 2021-03-17 | 2021-03-15 | 3.799 | 1,348,348 | +13,055 | 0.15% | 5,122,759 |
| 2021-03-16 | 2021-03-12 | 3.861 | 1,335,293 | -26,926 | 0.15% | 5,154,985 |
| 2021-03-15 | 2021-03-11 | 3.885 | 1,362,219 | +45,693 | 0.15% | 5,292,324 |
| 2021-03-12 | 2021-03-10 | 3.763 | 1,316,526 | +35,901 | 0.15% | 4,953,453 |
| 2021-03-11 | 2021-03-09 | 3.763 | 1,280,625 | +16,319 | 0.14% | 4,818,375 |
| 2021-03-10 | 2021-03-08 | 3.799 | 1,264,306 | -106,888 | 0.14% | 4,803,459 |
| 2021-03-09 | 2021-03-05 | 4.069 | 1,371,194 | -113,417 | 0.15% | 5,579,268 |
| 2021-03-08 | 2021-03-04 | 4.044 | 1,484,611 | -48,956 | 0.16% | 6,004,362 |
| 2021-03-05 | 2021-03-03 | 4.216 | 1,533,567 | +116,680 | 0.17% | 6,465,490 |
| 2021-03-04 | 2021-03-02 | 4.044 | 1,416,887 | -140,342 | 0.16% | 5,730,459 |
| 2021-03-03 | 2021-03-01 | 4.032 | 1,557,229 | +40,797 | 0.17% | 6,278,973 |
| 2021-03-02 | 2021-02-26 | 4.044 | 1,516,432 | +100,361 | 0.17% | 6,133,059 |
| 2021-03-01 | 2021-02-25 | 4.228 | 1,416,071 | -71,803 | 0.16% | 5,987,484 |
| 2021-02-26 | 2021-02-24 | 4.142 | 1,487,874 | +45,693 | 0.17% | 6,163,439 |
| 2021-02-25 | 2021-02-23 | 4.314 | 1,442,181 | +106,072 | 0.16% | 6,221,608 |
| 2021-02-24 | 2021-02-22 | 4.339 | 1,336,109 | +84,124 | 0.15% | 5,796,761 |
| 2021-02-23 | 2021-02-19 | 4.302 | 1,251,985 | +108,520 | 0.14% | 5,385,754 |
| 2021-02-22 | 2021-02-18 | 4.179 | 1,143,465 | -134,630 | 0.13% | 4,778,785 |
| 2021-02-19 | 2021-02-17 | 4.437 | 1,278,095 | -57,932 | 0.14% | 5,670,377 |
| 2021-02-18 | 2021-02-16 | 4.437 | 1,336,027 | -163,168 | 0.15% | 5,927,397 |
| 2021-02-17 | 2021-02-11 | 4.290 | 1,499,195 | -16,319 | 0.17% | 6,430,821 |
| 2021-02-16 | 2021-02-09 | 4.142 | 1,515,514 | +186,035 | 0.17% | 6,277,936 |
| 2021-02-10 | 2021-02-08 | 4.106 | 1,329,479 | -54,668 | 0.15% | 5,458,415 |
| 2021-02-09 | 2021-02-05 | 4.216 | 1,384,147 | -23,662 | 0.15% | 5,835,538 |
| 2021-02-08 | 2021-02-04 | 4.240 | 1,407,809 | -53,036 | 0.16% | 5,969,804 |
| 2021-02-05 | 2021-02-03 | 4.437 | 1,460,845 | -7,344 | 0.16% | 6,481,163 |
| 2021-02-04 | 2021-02-02 | 4.351 | 1,468,189 | +93,834 | 0.16% | 6,387,789 |
| 2021-02-03 | 2021-02-01 | 4.265 | 1,374,355 | +2,447 | 0.15% | 5,861,630 |
| 2021-02-02 | 2021-01-29 | 4.044 | 1,371,908 | +4,080 | 0.15% | 5,548,546 |
| 2021-02-01 | 2021-01-28 | 4.081 | 1,367,828 | +141,077 | 0.15% | 5,582,336 |
| 2021-01-29 | 2021-01-27 | 4.400 | 1,226,751 | -18,767 | 0.14% | 5,397,481 |
| 2021-01-28 | 2021-01-26 | 4.388 | 1,245,518 | +91,386 | 0.14% | 5,464,787 |
| 2021-01-27 | 2021-01-25 | 4.277 | 1,154,132 | +11,423 | 0.13% | 4,936,523 |
| 2021-01-26 | 2021-01-22 | 4.486 | 1,142,709 | -8,976 | 0.13% | 5,125,745 |
| 2021-01-25 | 2021-01-21 | 4.424 | 1,151,685 | -34,269 | 0.13% | 5,095,434 |
| 2021-01-22 | 2021-01-20 | 4.535 | 1,185,954 | -162,383 | 0.13% | 5,377,864 |
| 2021-01-21 | 2021-01-19 | 4.424 | 1,348,337 | +815 | 0.15% | 5,965,487 |
| 2021-01-20 | 2021-01-18 | 4.547 | 1,347,522 | -12,239 | 0.15% | 6,127,030 |
| 2021-01-19 | 2021-01-15 | 4.608 | 1,359,761 | +61,196 | 0.15% | 6,266,004 |
| 2021-01-18 | 2021-01-14 | 4.755 | 1,298,565 | -7,343 | 0.14% | 6,174,981 |
| 2021-01-15 | 2021-01-13 | 4.755 | 1,305,908 | -22,031 | 0.14% | 6,209,899 |
| 2021-01-14 | 2021-01-12 | 4.559 | 1,327,939 | +12,239 | 0.15% | 6,054,263 |
| 2021-01-13 | 2021-01-11 | 4.559 | 1,315,700 | +90,570 | 0.15% | 5,998,464 |
| 2021-01-12 | 2021-01-08 | 4.633 | 1,225,130 | -16,319 | 0.14% | 5,675,632 |
| 2021-01-11 | 2021-01-07 | 4.706 | 1,241,449 | -21,214 | 0.14% | 5,842,522 |
| 2021-01-08 | 2021-01-06 | 4.424 | 1,262,663 | +48,140 | 0.14% | 5,586,437 |
| 2021-01-07 | 2021-01-05 | 4.571 | 1,214,523 | -79,962 | 0.13% | 5,552,069 |
| 2021-01-06 | 2021-01-04 | 4.657 | 1,294,485 | +119,943 | 0.14% | 6,028,661 |
| 2021-01-05 | 2020-12-31 | 3.885 | 1,174,542 | -61,195 | 0.13% | 4,563,185 |
| 2021-01-04 | 2020-12-29 | 3.775 | 1,235,737 | +8,159 | 0.14% | 4,664,628 |
| 2020-12-30 | 2020-12-28 | 3.799 | 1,227,578 | +19,583 | 0.14% | 4,663,919 |
| 2020-12-29 | 2020-12-24 | 3.468 | 1,207,995 | +1,632 | 0.13% | 4,189,786 |
| 2020-12-28 | 2020-12-22 | 3.505 | 1,206,363 | +9,791 | 0.13% | 4,228,480 |
| 2020-12-23 | 2020-12-21 | 3.652 | 1,196,572 | +28,558 | 0.13% | 4,370,140 |
| 2020-12-22 | 2020-12-18 | 3.652 | 1,168,014 | -37,533 | 0.13% | 4,265,840 |
| 2020-12-21 | 2020-12-17 | 3.640 | 1,205,547 | -38,350 | 0.13% | 4,388,144 |
| 2020-12-18 | 2020-12-16 | 3.726 | 1,243,897 | +11,423 | 0.14% | 4,634,450 |
| 2020-12-17 | 2020-12-15 | 3.358 | 1,232,474 | +13,056 | 0.14% | 4,138,744 |
| 2020-12-16 | 2020-12-14 | 3.517 | 1,219,418 | -6,528 | 0.14% | 4,289,185 |
| 2020-12-15 | 2020-12-11 | 3.554 | 1,225,946 | -8,975 | 0.14% | 4,357,221 |
| 2020-12-14 | 2020-12-10 | 3.542 | 1,234,921 | +17,950 | 0.14% | 4,373,985 |
| 2020-12-11 | 2020-12-09 | 3.664 | 1,216,971 | -22,846 | 0.14% | 4,459,556 |
| 2020-12-10 | 2020-12-08 | 3.530 | 1,239,817 | +8,975 | 0.14% | 4,376,131 |
| 2020-12-09 | 2020-12-07 | 3.615 | 1,230,842 | +19,583 | 0.14% | 4,450,047 |
| 2020-12-08 | 2020-12-04 | 3.566 | 1,211,259 | -6,528 | 0.13% | 4,319,866 |
| 2020-12-07 | 2020-12-03 | 3.603 | 1,217,787 | -3,263 | 0.14% | 4,387,922 |
| 2020-12-04 | 2020-12-02 | 3.677 | 1,221,050 | +19,582 | 0.14% | 4,489,469 |
| 2020-12-03 | 2020-12-01 | 3.812 | 1,201,468 | +20,399 | 0.13% | 4,579,445 |
| 2020-12-02 | 2020-11-30 | 3.995 | 1,181,069 | -53,852 | 0.13% | 4,718,817 |
| 2020-11-30 | 2020-11-26 | 3.750 | 1,234,921 | -4,080 | 0.14% | 4,631,278 |
| 2020-11-27 | 2020-11-25 | 3.603 | 1,239,001 | +31,822 | 0.14% | 4,464,360 |
| 2020-11-26 | 2020-11-24 | 3.713 | 1,207,179 | -36,718 | 0.13% | 4,482,853 |
| 2020-11-25 | 2020-11-23 | 3.432 | 1,243,897 | +4,896 | 0.14% | 4,268,573 |
| 2020-11-24 | 2020-11-20 | 3.358 | 1,239,001 | +1,632 | 0.14% | 4,160,662 |
| 2020-11-23 | 2020-11-19 | 3.321 | 1,237,369 | +8,975 | 0.14% | 4,109,687 |
| 2020-11-20 | 2020-11-18 | 3.309 | 1,228,394 | -31,006 | 0.14% | 4,064,823 |
| 2020-11-19 | 2020-11-17 | 3.358 | 1,259,400 | +35,902 | 0.14% | 4,229,164 |
| 2020-11-18 | 2020-11-16 | 3.358 | 1,223,498 | -816 | 0.14% | 4,108,602 |
| 2020-11-17 | 2020-11-13 | 3.358 | 1,224,314 | -816 | 0.14% | 4,111,342 |
| 2020-11-16 | 2020-11-12 | 3.370 | 1,225,130 | -46,509 | 0.14% | 4,129,097 |
| 2020-11-13 | 2020-11-11 | 3.272 | 1,271,639 | -7,343 | 0.14% | 4,161,169 |
| 2020-11-12 | 2020-11-10 | 3.334 | 1,278,982 | -5,712 | 0.14% | 4,263,572 |
| 2020-11-11 | 2020-11-09 | 3.346 | 1,284,694 | +31,822 | 0.14% | 4,298,358 |
| 2020-11-10 | 2020-11-06 | 3.419 | 1,252,872 | -25,294 | 0.14% | 4,284,017 |
| 2020-11-09 | 2020-11-05 | 3.493 | 1,278,166 | +4,079 | 0.14% | 4,464,495 |
| 2020-11-06 | 2020-11-04 | 3.260 | 1,274,087 | +11,424 | 0.14% | 4,153,565 |
| 2020-11-05 | 2020-11-03 | 3.236 | 1,262,663 | -17,135 | 0.14% | 4,085,372 |
| 2020-11-04 | 2020-11-02 | 3.260 | 1,279,798 | -3,264 | 0.14% | 4,172,183 |
| 2020-11-03 | 2020-10-30 | 3.272 | 1,283,062 | +19,583 | 0.14% | 4,198,548 |
| 2020-11-02 | 2020-10-29 | 3.321 | 1,263,479 | +32,637 | 0.14% | 4,196,407 |
| 2020-10-30 | 2020-10-28 | 3.346 | 1,230,842 | +7,344 | 0.14% | 4,118,179 |
| 2020-10-29 | 2020-10-27 | 3.505 | 1,223,498 | -10,607 | 0.14% | 4,288,541 |
| 2020-10-28 | 2020-10-23 | 3.713 | 1,234,105 | -2,448 | 0.14% | 4,582,843 |
| 2020-10-27 | 2020-10-22 | 3.689 | 1,236,553 | -63,644 | 0.14% | 4,561,624 |
| 2020-10-23 | 2020-10-21 | 3.530 | 1,300,197 | -2,448 | 0.14% | 4,589,252 |
| 2020-10-22 | 2020-10-20 | 3.542 | 1,302,645 | +5,712 | 0.14% | 4,613,857 |
| 2020-10-21 | 2020-10-19 | 3.530 | 1,296,933 | -8,975 | 0.14% | 4,577,731 |
| 2020-10-20 | 2020-10-16 | 3.432 | 1,305,908 | -138,711 | 0.14% | 4,481,371 |
| 2020-10-19 | 2020-10-15 | 3.517 | 1,444,619 | -4,895 | 0.16% | 5,081,307 |
| 2020-10-16 | 2020-10-14 | 3.456 | 1,449,514 | +350,773 | 0.16% | 5,009,701 |
| 2020-10-15 | 2020-10-12 | 3.603 | 1,098,741 | +7,344 | 0.12% | 3,958,976 |
| 2020-10-14 | 2020-10-09 | 3.481 | 1,091,397 | -6,528 | 0.12% | 3,798,755 |
| 2020-10-12 | 2020-10-08 | 3.615 | 1,097,925 | +4,896 | 0.12% | 3,969,492 |
| 2020-10-09 | 2020-10-07 | 3.603 | 1,093,029 | +294 | 0.12% | 3,938,395 |
| 2020-10-08 | 2020-10-06 | 3.652 | 1,092,735 | -31,470 | 0.12% | 3,990,905 |
| 2020-10-07 | 2020-10-05 | 3.677 | 1,124,205 | +23,662 | 0.12% | 4,133,396 |
| 2020-10-06 | 2020-09-30 | 3.517 | 1,100,543 | +14,687 | 0.12% | 3,871,053 |
| 2020-10-05 | 2020-09-29 | 3.419 | 1,085,856 | +816 | 0.12% | 3,712,929 |
| 2020-09-30 | 2020-09-28 | 3.321 | 1,085,040 | -9,716 | 0.12% | 3,603,755 |
| 2020-09-29 | 2020-09-25 | 3.272 | 1,094,756 | +1,632 | 0.12% | 3,582,357 |
| 2020-09-28 | 2020-09-24 | 3.493 | 1,093,124 | -11,424 | 0.12% | 3,818,164 |
| 2020-09-25 | 2020-09-23 | 3.542 | 1,104,548 | -26,926 | 0.12% | 3,912,215 |
| 2020-09-24 | 2020-09-22 | 3.542 | 1,131,474 | +3,264 | 0.13% | 4,007,584 |
| 2020-09-23 | 2020-09-21 | 3.713 | 1,128,210 | +5,712 | 0.13% | 4,189,602 |
| 2020-09-22 | 2020-09-18 | 3.640 | 1,122,498 | -8,976 | 0.12% | 4,085,849 |
| 2020-09-21 | 2020-09-17 | 3.726 | 1,131,474 | +487,934 | 0.13% | 4,215,590 |
| 2020-09-18 | 2020-09-16 | 3.836 | 643,540 | +37,534 | 0.07% | 2,468,653 |
| 2020-09-17 | 2020-09-15 | 3.640 | 606,006 | -35,902 | 0.07% | 2,205,838 |
| 2020-09-16 | 2020-09-14 | 3.444 | 641,908 | +7,344 | 0.07% | 2,210,647 |
| 2020-09-15 | 2020-09-11 | 3.432 | 634,564 | +23,662 | 0.07% | 2,177,578 |
| 2020-09-14 | 2020-09-10 | 3.444 | 610,902 | +12,239 | 0.07% | 2,103,866 |
| 2020-09-11 | 2020-09-09 | 3.517 | 598,663 | +5,712 | 0.07% | 2,105,739 |
| 2020-09-10 | 2020-09-08 | 3.603 | 592,951 | -8,976 | 0.07% | 2,136,517 |
| 2020-09-09 | 2020-09-07 | 3.579 | 601,927 | -21,214 | 0.07% | 2,154,105 |
| 2020-09-08 | 2020-09-04 | 3.799 | 623,141 | -28,558 | 0.07% | 2,367,491 |
| 2020-09-07 | 2020-09-03 | 3.873 | 651,699 | -44,061 | 0.07% | 2,523,913 |
| 2020-09-04 | 2020-09-02 | 3.983 | 695,760 | +21,214 | 0.08% | 2,771,297 |
| 2020-09-03 | 2020-09-01 | 3.995 | 674,546 | +39,982 | 0.07% | 2,695,066 |
| 2020-09-02 | 2020-08-31 | 4.032 | 634,564 | -36,122 | 0.07% | 2,558,654 |
| 2020-09-01 | 2020-08-28 | 5.000 | 670,686 | +35,901 | 0.07% | 3,353,665 |
| 2020-08-31 | 2020-08-27 | 4.804 | 634,785 | +86 | 0.07% | 3,049,671 |
| 2020-08-28 | 2020-08-26 | 4.841 | 634,699 | +24 | 0.07% | 3,072,594 |
| 2020-08-27 | 2020-08-25 | 4.927 | 634,675 | -55,879 | 0.07% | 3,126,927 |
| 2020-08-26 | 2020-08-24 | 4.902 | 690,554 | +56,300 | 0.08% | 3,385,306 |
| 2020-08-25 | 2020-08-21 | 4.780 | 634,254 | +424 | 0.07% | 3,031,573 |
| 2020-08-24 | 2020-08-20 | 4.878 | 633,830 | -46,362 | 0.07% | 3,091,691 |
| 2020-08-21 | 2020-08-19 | 4.804 | 680,192 | -6,528 | 0.08% | 3,267,818 |
| 2020-08-20 | 2020-08-18 | 4.902 | 686,720 | +40,798 | 0.08% | 3,366,510 |
| 2020-08-19 | 2020-08-17 | 4.682 | 645,922 | +816 | 0.07% | 3,024,013 |
| 2020-08-18 | 2020-08-14 | 4.657 | 645,106 | -16,319 | 0.07% | 3,004,380 |
| 2020-08-17 | 2020-08-13 | 4.780 | 661,425 | -25,295 | 0.07% | 3,161,444 |
| 2020-08-14 | 2020-08-12 | 4.767 | 686,720 | +6,528 | 0.08% | 3,273,931 |
| 2020-08-13 | 2020-08-11 | 4.792 | 680,192 | +3,264 | 0.08% | 3,259,481 |
| 2020-08-12 | 2020-08-10 | 4.755 | 676,928 | +15,503 | 0.08% | 3,218,952 |
| 2020-08-11 | 2020-08-07 | 4.964 | 661,425 | -21,215 | 0.07% | 3,283,038 |
| 2020-08-10 | 2020-08-06 | 5.049 | 682,640 | -6,534 | 0.08% | 3,446,904 |
| 2020-08-07 | 2020-08-05 | 4.902 | 689,174 | +8,160 | 0.08% | 3,378,540 |
| 2020-08-06 | 2020-08-04 | 5.037 | 681,014 | +17,134 | 0.08% | 3,430,347 |
| 2020-08-05 | 2020-08-03 | 4.939 | 663,880 | +39,982 | 0.07% | 3,278,951 |
| 2020-08-04 | 2020-07-31 | 5.037 | 623,898 | +570,344 | 0.07% | 3,142,647 |
| 2020-08-03 | 2020-07-30 | 4.780 | 53,554 | -19,583 | 0.01% | 255,975 |
| 2020-07-31 | 2020-07-29 | 4.841 | 73,137 | +25,294 | 0.01% | 354,058 |
| 2020-07-30 | 2020-07-28 | 4.718 | 47,843 | -364 | 0.01% | 225,746 |
| 2020-07-29 | 2020-07-27 | 4.498 | 48,207 | -30,980 | 0.01% | 216,829 |
| 2020-07-28 | 2020-07-24 | 4.584 | 79,187 | +31,006 | 0.01% | 362,966 |
| 2020-07-27 | 2020-07-23 | 4.718 | 48,181 | -18,767 | 0.01% | 227,340 |
| 2020-07-24 | 2020-07-22 | 4.339 | 66,948 | -2,448 | 0.01% | 290,457 |
| 2020-07-23 | 2020-07-21 | 4.571 | 69,396 | -5,712 | 0.01% | 317,237 |
| 2020-07-22 | 2020-07-20 | 4.657 | 75,108 | +7,344 | 0.01% | 349,792 |
| 2020-07-21 | 2020-07-17 | 4.682 | 67,764 | +64 | 0.01% | 317,251 |
| 2020-07-20 | 2020-07-16 | 4.743 | 67,700 | -42,997 | 0.01% | 321,100 |
| 2020-07-17 | 2020-07-15 | 5.282 | 110,697 | +15,503 | 0.01% | 584,727 |
| 2020-07-16 | 2020-07-14 | 5.172 | 95,194 | +24,479 | 0.01% | 492,337 |
| 2020-07-15 | 2020-07-13 | 5.368 | 70,715 | -20,399 | 0.01% | 379,600 |
| 2020-07-14 | 2020-07-10 | 5.135 | 91,114 | -24,478 | 0.01% | 467,885 |
| 2020-07-13 | 2020-07-09 | 5.221 | 115,592 | +1,632 | 0.01% | 603,500 |
| 2020-07-10 | 2020-07-08 | 5.331 | 113,960 | +8,975 | 0.01% | 607,550 |
| 2020-07-09 | 2020-07-07 | 5.368 | 104,985 | +17,123 | 0.01% | 563,562 |
| 2020-07-08 | 2020-07-06 | 5.245 | 87,862 | +20,292 | 0.01% | 460,877 |
| 2020-07-07 | 2020-07-03 | 4.792 | 67,570 | +66,036 | 0.01% | 323,796 |
| 2020-07-06 | 2020-07-02 | 4.767 | 1,534 | -47,423 | 0.00% | 7,313 |
| 2020-07-03 | 2020-06-30 | 4.191 | 48,957 | +40,798 | 0.01% | 205,202 |
| 2020-07-02 | 2020-06-29 | 4.290 | 8,159 | -37,534 | 0.00% | 34,998 |
| 2020-06-30 | 2020-06-26 | 4.265 | 45,693 | +16,319 | 0.01% | 194,881 |
| 2020-06-29 | 2020-06-24 | 3.897 | 29,374 | +28,558 | 0.00% | 114,480 |
| 2020-06-26 | 2020-06-23 | 3.959 | 816 | -1,928 | 0.00% | 3,230 |
| 2020-06-24 | 2020-06-22 | 3.959 | 2,744 | -16,196 | 0.00% | 10,862 |
| 2020-06-23 | 2020-06-19 | 3.934 | 18,940 | +17,951 | 0.00% | 74,512 |
| 2020-06-22 | 2020-06-18 | 4.008 | 989 | -1,508 | 0.00% | 3,964 |
| 2020-06-19 | 2020-06-17 | 4.142 | 2,497 | -7,294 | 0.00% | 10,344 |
| 2020-06-18 | 2020-06-16 | 3.910 | 9,791 | -913,856 | 0.00% | 38,279 |
| 2020-06-17 | 2020-06-15 | 3.799 | 923,647 | +8,159 | 0.10% | 3,509,199 |
| 2020-06-16 | 2020-06-12 | 3.885 | 915,488 | +880,070 | 0.10% | 3,556,740 |
| 2020-06-15 | 2020-06-11 | 4.089 | 35,418 | +5,711 | 0.00% | 144,817 |
| 2020-06-12 | 2020-06-10 | 3.938 | 29,707 | +28,588 | 0.00% | 116,981 |
| 2020-06-11 | 2020-06-09 | 4.038 | 1,119 | -6,359 | 0.00% | 4,519 |
| 2020-06-10 | 2020-06-08 | 3.950 | 7,478 | -32,957 | 0.00% | 29,541 |
| 2020-06-09 | 2020-06-05 | 3.913 | 40,435 | +15,102 | 0.00% | 158,209 |
| 2020-06-08 | 2020-06-04 | 3.598 | 25,333 | +22,256 | 0.00% | 91,152 |
| 2020-06-05 | 2020-06-03 | 3.359 | 3,077 | -41,118 | 0.00% | 10,336 |
| 2020-06-04 | 2020-06-02 | 3.447 | 44,195 | +7,948 | 0.01% | 152,348 |
| 2020-06-03 | 2020-06-01 | 3.334 | 36,247 | -19,871 | 0.00% | 120,846 |
| 2020-06-02 | 2020-05-29 | 3.082 | 56,118 | +37,358 | 0.01% | 172,974 |
| 2020-06-01 | 2020-05-28 | 3.233 | 18,760 | -16,692 | 0.00% | 60,657 |
| 2020-05-29 | 2020-05-27 | 3.221 | 35,452 | +22,256 | 0.00% | 114,181 |
| 2020-05-28 | 2020-05-26 | 3.523 | 13,196 | +11,455 | 0.00% | 46,485 |
| 2020-05-27 | 2020-05-25 | 3.573 | 1,741 | -76,155 | 0.00% | 6,221 |
| 2020-05-26 | 2020-05-22 | 3.472 | 77,896 | -2,384 | 0.01% | 270,481 |
| 2020-05-25 | 2020-05-21 | 3.724 | 80,280 | +7,153 | 0.01% | 298,959 |
| 2020-05-22 | 2020-05-20 | 3.737 | 73,127 | +27,820 | 0.01% | 273,242 |
| 2020-05-21 | 2020-05-19 | 3.686 | 45,307 | +31,000 | 0.01% | 167,011 |
| 2020-05-20 | 2020-05-18 | 3.296 | 14,307 | +13,512 | 0.00% | 47,159 |
| 2020-05-19 | 2020-05-15 | 3.309 | 795 | -14,426 | 0.00% | 2,630 |
| 2020-05-18 | 2020-05-14 | 3.170 | 15,221 | -86,520 | 0.00% | 48,257 |
| 2020-05-15 | 2020-05-13 | 3.271 | 101,741 | +3,179 | 0.01% | 332,799 |
| 2020-05-14 | 2020-05-12 | 3.057 | 98,562 | +19,871 | 0.01% | 301,320 |
| 2020-05-13 | 2020-05-11 | 2.944 | 78,691 | -28,614 | 0.01% | 231,661 |
| 2020-05-12 | 2020-05-08 | 2.755 | 107,305 | +1,589 | 0.01% | 295,649 |
| 2020-05-11 | 2020-05-07 | 2.768 | 105,716 | +58,025 | 0.01% | 292,601 |
| 2020-05-08 | 2020-05-06 | 2.768 | 47,691 | +36,563 | 0.01% | 131,999 |
| 2020-05-07 | 2020-05-05 | 2.793 | 11,128 | +10,333 | 0.00% | 31,080 |
| 2020-05-06 | 2020-05-04 | 2.692 | 795 | -140,749 | 0.00% | 2,140 |
| 2020-05-05 | 2020-04-29 | 2.780 | 141,544 | +87,434 | 0.02% | 393,547 |
| 2020-05-04 | 2020-04-28 | 2.755 | 54,110 | +44,512 | 0.01% | 149,085 |
| 2020-04-29 | 2020-04-27 | 2.831 | 9,598 | +6,359 | 0.00% | 27,169 |
| 2020-04-28 | 2020-04-24 | 2.894 | 3,239 | +1,368 | 0.00% | 9,372 |
| 2020-04-27 | 2020-04-23 | 2.919 | 1,871 | -53,247 | 0.00% | 5,461 |
| 2020-04-24 | 2020-04-22 | 2.969 | 55,118 | +29,251 | 0.01% | 163,651 |
| 2020-04-23 | 2020-04-21 | 2.957 | 25,867 | -3,179 | 0.00% | 76,476 |
| 2020-04-22 | 2020-04-20 | 2.969 | 29,046 | +27,099 | 0.00% | 86,240 |
| 2020-04-21 | 2020-04-17 | 2.478 | 1,947 | -52,183 | 0.00% | 4,826 |
| 2020-04-20 | 2020-04-16 | 2.478 | 54,130 | +2,384 | 0.01% | 134,158 |
| 2020-04-16 | 2020-04-14 | 2.529 | 51,746 | +11,923 | 0.01% | 130,854 |
| 2020-04-15 | 2020-04-09 | 2.428 | 39,823 | +10,333 | 0.00% | 96,695 |
| 2020-04-14 | 2020-04-08 | 2.390 | 29,490 | -9,538 | 0.00% | 70,492 |
| 2020-04-09 | 2020-04-07 | 2.353 | 39,028 | +1,590 | 0.00% | 91,819 |
| 2020-04-08 | 2020-04-06 | 2.416 | 37,438 | +10,333 | 0.00% | 90,433 |
| 2020-04-07 | 2020-04-03 | 2.390 | 27,105 | -9,539 | 0.00% | 64,791 |
| 2020-04-06 | 2020-04-02 | 2.390 | 36,644 | -3,179 | 0.00% | 87,593 |
| 2020-04-03 | 2020-04-01 | 2.390 | 39,823 | -2,385 | 0.00% | 95,192 |
| 2020-04-02 | 2020-03-31 | 2.453 | 42,208 | -3,179 | 0.00% | 103,548 |
| 2020-04-01 | 2020-03-30 | 2.529 | 45,387 | +29,410 | 0.01% | 114,773 |
| 2020-03-31 | 2020-03-27 | 2.416 | 15,977 | -34,179 | 0.00% | 38,593 |
| 2020-03-30 | 2020-03-26 | 2.403 | 50,156 | +6,359 | 0.01% | 120,523 |
| 2020-03-27 | 2020-03-25 | 2.390 | 43,797 | +5,564 | 0.00% | 104,691 |
| 2020-03-26 | 2020-03-24 | 2.353 | 38,233 | -795 | 0.00% | 89,948 |
| 2020-03-25 | 2020-03-23 | 2.327 | 39,028 | +10,333 | 0.00% | 90,837 |
| 2020-03-24 | 2020-03-20 | 2.416 | 28,695 | +18,282 | 0.00% | 69,314 |
| 2020-03-23 | 2020-03-19 | 2.277 | 10,413 | -6,359 | 0.00% | 23,712 |
| 2020-03-20 | 2020-03-18 | 2.516 | 16,772 | -1,192 | 0.00% | 42,201 |
| 2020-03-19 | 2020-03-17 | 2.680 | 17,964 | +14,307 | 0.00% | 48,139 |
| 2020-03-18 | 2020-03-16 | 2.705 | 3,657 | -14,501 | 0.00% | 9,892 |
| 2020-03-17 | 2020-03-13 | 2.881 | 18,158 | -6,359 | 0.00% | 52,314 |
| 2020-03-16 | 2020-03-12 | 2.856 | 24,517 | +3,179 | 0.00% | 70,017 |
| 2020-03-13 | 2020-03-11 | 2.982 | 21,338 | +1,590 | 0.00% | 63,623 |
| 2020-03-12 | 2020-03-10 | 2.969 | 19,748 | -6,359 | 0.00% | 58,634 |
| 2020-03-11 | 2020-03-09 | 3.019 | 26,107 | -17,487 | 0.00% | 78,828 |
| 2020-03-10 | 2020-03-06 | 3.107 | 43,594 | +15,102 | 0.00% | 135,468 |
| 2020-03-09 | 2020-03-05 | 3.158 | 28,492 | -15,897 | 0.00% | 89,972 |
| 2020-03-06 | 2020-03-04 | 3.082 | 44,389 | +23,846 | 0.01% | 136,821 |
| 2020-03-05 | 2020-03-03 | 3.120 | 20,543 | +9,538 | 0.00% | 64,096 |
| 2020-03-04 | 2020-03-02 | 3.120 | 11,005 | -8,743 | 0.00% | 34,336 |
| 2020-03-02 | 2020-02-27 | 3.158 | 19,748 | +11,128 | 0.00% | 62,360 |
| 2020-02-28 | 2020-02-26 | 3.158 | 8,620 | +5,564 | 0.00% | 27,220 |
| 2020-02-27 | 2020-02-25 | 3.196 | 3,056 | -12,205 | 0.00% | 9,766 |
| 2020-02-26 | 2020-02-24 | 3.246 | 15,261 | +13,393 | 0.00% | 49,535 |
| 2020-02-25 | 2020-02-21 | 3.284 | 1,868 | -84,930 | 0.00% | 6,134 |
| 2020-02-24 | 2020-02-20 | 3.347 | 86,798 | +32,589 | 0.01% | 290,472 |
| 2020-02-21 | 2020-02-19 | 3.321 | 54,209 | +23,051 | 0.01% | 180,048 |
| 2020-02-20 | 2020-02-18 | 3.347 | 31,158 | -38,153 | 0.00% | 104,271 |
| 2020-02-19 | 2020-02-17 | 3.422 | 69,311 | +27,025 | 0.01% | 237,183 |
| 2020-02-18 | 2020-02-14 | 3.447 | 42,286 | +22,256 | 0.00% | 145,767 |
| 2020-02-17 | 2020-02-13 | 3.296 | 20,030 | -6,359 | 0.00% | 66,023 |
| 2020-02-14 | 2020-02-12 | 3.321 | 26,389 | -3,974 | 0.00% | 87,648 |
| 2020-02-13 | 2020-02-11 | 3.321 | 30,363 | -1,590 | 0.00% | 100,847 |
| 2020-02-12 | 2020-02-10 | 3.321 | 31,953 | +6,359 | 0.00% | 106,128 |
| 2020-02-11 | 2020-02-07 | 3.347 | 25,594 | +795 | 0.00% | 85,651 |
| 2020-02-10 | 2020-02-06 | 3.347 | 24,799 | -1,590 | 0.00% | 82,991 |
| 2020-02-07 | 2020-02-05 | 3.271 | 26,389 | -9,538 | 0.00% | 86,320 |
| 2020-02-06 | 2020-02-04 | 3.196 | 35,927 | +12,717 | 0.00% | 114,807 |
| 2020-02-05 | 2020-02-03 | 3.258 | 23,210 | +7,154 | 0.00% | 75,629 |
| 2020-02-04 | 2020-01-31 | 3.258 | 16,056 | +8,743 | 0.00% | 52,318 |
| 2020-02-03 | 2020-01-30 | 3.334 | 7,313 | -11,128 | 0.00% | 24,381 |
| 2020-01-31 | 2020-01-29 | 3.347 | 18,441 | +7,949 | 0.00% | 61,713 |
| 2020-01-30 | 2020-01-24 | 3.384 | 10,492 | -6,381 | 0.00% | 35,508 |
| 2020-01-29 | 2020-01-22 | 3.409 | 16,873 | +13,512 | 0.00% | 57,527 |
| 2020-01-23 | 2020-01-21 | 3.384 | 3,361 | -3,179 | 0.00% | 11,375 |
| 2020-01-22 | 2020-01-20 | 3.472 | 6,540 | +3,179 | 0.00% | 22,709 |
| 2020-01-21 | 2020-01-17 | 3.510 | 3,361 | +1,516 | 0.00% | 11,797 |
| 2020-01-20 | 2020-01-16 | 3.523 | 1,845 | -72,293 | 0.00% | 6,499 |
| 2020-01-17 | 2020-01-15 | 3.548 | 74,138 | +10,333 | 0.01% | 263,028 |
| 2020-01-16 | 2020-01-14 | 3.586 | 63,805 | +17,487 | 0.01% | 228,777 |
| 2020-01-15 | 2020-01-13 | 3.523 | 46,318 | +7,154 | 0.01% | 163,163 |
| 2020-01-14 | 2020-01-10 | 3.497 | 39,164 | -4,769 | 0.00% | 136,976 |
| 2020-01-13 | 2020-01-09 | 3.510 | 43,933 | +6,359 | 0.01% | 154,208 |
| 2020-01-10 | 2020-01-08 | 3.548 | 37,574 | +15,897 | 0.00% | 133,306 |
| 2020-01-09 | 2020-01-07 | 3.586 | 21,677 | +13,512 | 0.00% | 77,724 |
| 2020-01-08 | 2020-01-06 | 3.548 | 8,165 | -73,976 | 0.00% | 28,968 |
| 2020-01-07 | 2020-01-03 | 3.560 | 82,141 | +22,256 | 0.01% | 292,455 |
| 2020-01-06 | 2020-01-02 | 3.598 | 59,885 | +10,333 | 0.01% | 215,475 |
| 2020-01-03 | 2019-12-31 | 3.598 | 49,552 | +11,923 | 0.01% | 178,295 |
| 2020-01-02 | 2019-12-27 | 3.510 | 37,629 | +36,563 | 0.00% | 132,081 |
| 2019-12-30 | 2019-12-24 | 3.472 | 1,066 | -795 | 0.00% | 3,702 |
| 2019-12-27 | 2019-12-20 | 3.435 | 1,861 | -67,523 | 0.00% | 6,392 |
| 2019-12-23 | 2019-12-19 | 3.472 | 69,384 | +13,512 | 0.01% | 240,925 |
| 2019-12-19 | 2019-12-17 | 3.447 | 55,872 | +18,282 | 0.01% | 192,601 |
| 2019-12-18 | 2019-12-16 | 3.422 | 37,590 | -3,975 | 0.00% | 128,633 |
| 2019-12-17 | 2019-12-13 | 3.372 | 41,565 | +13,513 | 0.00% | 140,144 |
| 2019-12-16 | 2019-12-12 | 3.372 | 28,052 | -83,512 | 0.00% | 94,583 |
| 2019-12-13 | 2019-12-11 | 3.409 | 111,564 | +3,974 | 0.01% | 380,370 |
| 2019-12-12 | 2019-12-10 | 3.422 | 107,590 | +1,590 | 0.01% | 368,174 |
| 2019-12-11 | 2019-12-09 | 3.447 | 106,000 | -6,359 | 0.01% | 365,400 |
| 2019-12-10 | 2019-12-06 | 3.422 | 112,359 | +1,590 | 0.01% | 384,494 |
| 2019-12-09 | 2019-12-05 | 3.472 | 110,769 | +5,564 | 0.01% | 384,627 |
| 2019-12-06 | 2019-12-04 | 3.422 | 105,205 | +11,923 | 0.01% | 360,013 |
| 2019-12-05 | 2019-12-03 | 3.460 | 93,282 | -795 | 0.01% | 322,733 |
| 2019-12-04 | 2019-12-02 | 3.422 | 94,077 | -795 | 0.01% | 321,933 |
| 2019-12-03 | 2019-11-29 | 3.460 | 94,872 | +11,128 | 0.01% | 328,234 |
| 2019-12-02 | 2019-11-28 | 3.472 | 83,744 | -6,359 | 0.01% | 290,787 |
| 2019-11-29 | 2019-11-27 | 3.497 | 90,103 | +3,179 | 0.01% | 315,135 |
| 2019-11-28 | 2019-11-26 | 3.409 | 86,924 | +1,590 | 0.01% | 296,361 |
| 2019-11-27 | 2019-11-25 | 3.447 | 85,334 | +3,974 | 0.01% | 294,161 |
| 2019-11-26 | 2019-11-22 | 3.447 | 81,360 | -2,384 | 0.01% | 280,462 |
| 2019-11-25 | 2019-11-21 | 3.510 | 83,744 | -7,154 | 0.01% | 293,948 |
| 2019-11-22 | 2019-11-20 | 3.548 | 90,898 | -795 | 0.01% | 322,490 |
| 2019-11-21 | 2019-11-19 | 3.485 | 91,693 | +795 | 0.01% | 319,543 |
| 2019-11-20 | 2019-11-18 | 3.535 | 90,898 | +3,180 | 0.01% | 321,346 |
| 2019-11-19 | 2019-11-15 | 3.510 | 87,718 | -4,770 | 0.01% | 307,897 |
| 2019-11-18 | 2019-11-14 | 3.573 | 92,488 | -794 | 0.01% | 330,458 |
| 2019-11-15 | 2019-11-13 | 3.548 | 93,282 | +3,179 | 0.01% | 330,948 |
| 2019-11-14 | 2019-11-12 | 3.623 | 90,103 | -10,333 | 0.01% | 326,471 |
| 2019-11-13 | 2019-11-11 | 3.611 | 100,436 | +19,871 | 0.01% | 362,647 |
| 2019-11-12 | 2019-11-08 | 3.648 | 80,565 | -3,179 | 0.01% | 293,939 |
| 2019-11-11 | 2019-11-07 | 3.648 | 83,744 | +24,640 | 0.01% | 305,537 |
| 2019-11-08 | 2019-11-06 | 3.623 | 59,104 | +11,923 | 0.01% | 214,152 |
| 2019-11-07 | 2019-11-05 | 3.548 | 47,181 | +4,769 | 0.01% | 167,390 |
| 2019-11-06 | 2019-11-04 | 3.623 | 42,412 | -72,835 | 0.00% | 153,672 |
| 2019-11-04 | 2019-10-31 | 3.573 | 115,247 | +15,103 | 0.01% | 411,776 |
| 2019-11-01 | 2019-10-30 | 3.535 | 100,144 | -5,564 | 0.01% | 354,033 |
| 2019-10-31 | 2019-10-29 | 3.497 | 105,708 | +11,922 | 0.01% | 369,714 |
| 2019-10-30 | 2019-10-28 | 3.611 | 93,786 | +22,256 | 0.01% | 338,636 |
| 2019-10-29 | 2019-10-25 | 3.560 | 71,530 | +14,308 | 0.01% | 254,676 |
| 2019-10-28 | 2019-10-24 | 3.535 | 57,222 | -206,057 | 0.01% | 202,294 |
| 2019-10-25 | 2019-10-23 | 3.422 | 263,279 | +209,364 | 0.03% | 900,944 |
| 2019-10-24 | 2019-10-22 | 3.359 | 53,915 | +2,385 | 0.01% | 181,106 |
| 2019-10-23 | 2019-10-21 | 3.397 | 51,530 | +8,743 | 0.01% | 175,040 |
| 2019-10-22 | 2019-10-18 | 3.447 | 42,787 | -6,653 | 0.00% | 147,494 |
| 2019-10-21 | 2019-10-17 | 3.485 | 49,440 | -3,179 | 0.01% | 172,294 |
| 2019-10-18 | 2019-10-16 | 3.535 | 52,619 | -795 | 0.01% | 186,021 |
| 2019-10-17 | 2019-10-15 | 3.523 | 53,414 | +9,538 | 0.01% | 188,159 |
| 2019-10-16 | 2019-10-14 | 3.560 | 43,876 | -577,859 | 0.00% | 156,216 |
| 2019-10-15 | 2019-10-11 | 3.523 | 621,735 | -7,153 | 0.07% | 2,190,161 |
| 2019-10-14 | 2019-10-10 | 3.510 | 628,888 | -2,385 | 0.07% | 2,207,447 |
| 2019-10-11 | 2019-10-09 | 3.523 | 631,273 | +2,385 | 0.07% | 2,223,760 |
| 2019-10-10 | 2019-10-08 | 3.573 | 628,888 | +13,512 | 0.07% | 2,247,007 |
| 2019-10-09 | 2019-10-04 | 3.661 | 615,376 | +12,718 | 0.07% | 2,252,922 |
| 2019-10-08 | 2019-10-03 | 3.623 | 602,658 | -432,270 | 0.07% | 2,183,615 |
| 2019-10-04 | 2019-10-02 | 3.623 | 1,034,928 | +431,446 | 0.12% | 3,749,862 |
| 2019-10-03 | 2019-09-30 | 3.623 | 603,482 | -71,128 | 0.07% | 2,186,601 |
| 2019-10-02 | 2019-09-27 | 3.560 | 674,610 | -3,179 | 0.08% | 2,401,883 |
| 2019-09-30 | 2019-09-26 | 3.611 | 677,789 | +12,717 | 0.08% | 2,447,311 |
| 2019-09-27 | 2019-09-25 | 3.611 | 665,072 | +23,846 | 0.08% | 2,401,393 |
| 2019-09-26 | 2019-09-24 | 3.598 | 641,226 | +15,897 | 0.07% | 2,307,224 |
| 2019-09-25 | 2019-09-23 | 3.586 | 625,329 | -9,538 | 0.07% | 2,242,158 |
| 2019-09-24 | 2019-09-20 | 3.523 | 634,867 | -11,511 | 0.07% | 2,236,421 |
| 2019-09-23 | 2019-09-19 | 3.560 | 646,378 | +18,282 | 0.07% | 2,301,366 |
| 2019-09-20 | 2019-09-18 | 3.611 | 628,096 | -6,359 | 0.07% | 2,267,883 |
| 2019-09-19 | 2019-09-17 | 3.573 | 634,455 | -1,589 | 0.07% | 2,266,897 |
| 2019-09-18 | 2019-09-16 | 3.648 | 636,044 | +3,974 | 0.07% | 2,320,587 |
| 2019-09-17 | 2019-09-13 | 3.724 | 632,070 | -3,180 | 0.07% | 2,353,800 |
| 2019-09-16 | 2019-09-12 | 3.674 | 635,250 | -7,948 | 0.07% | 2,333,674 |
| 2019-09-13 | 2019-09-11 | 3.686 | 643,198 | +795 | 0.07% | 2,370,964 |
| 2019-09-12 | 2019-09-10 | 3.636 | 642,403 | +7,948 | 0.07% | 2,335,706 |
| 2019-09-11 | 2019-09-09 | 3.737 | 634,455 | -14,307 | 0.07% | 2,370,664 |
| 2019-09-10 | 2019-09-06 | 3.686 | 648,762 | -9,538 | 0.07% | 2,391,474 |
| 2019-09-09 | 2019-09-05 | 3.661 | 658,300 | -5,564 | 0.08% | 2,410,069 |
| 2019-09-06 | 2019-09-04 | 3.598 | 663,864 | +23,845 | 0.08% | 2,388,679 |
| 2019-09-05 | 2019-09-03 | 3.548 | 640,019 | +3,975 | 0.07% | 2,270,673 |
| 2019-09-04 | 2019-09-02 | 3.573 | 636,044 | +1,589 | 0.07% | 2,272,575 |
| 2019-09-03 | 2019-08-30 | 3.623 | 634,455 | +1,590 | 0.07% | 2,298,825 |
| 2019-09-02 | 2019-08-29 | 3.674 | 632,865 | -13,513 | 0.07% | 2,324,913 |
| 2019-08-30 | 2019-08-28 | 3.674 | 646,378 | +23,846 | 0.07% | 2,374,554 |
| 2019-08-29 | 2019-08-27 | 3.510 | 622,532 | +14,307 | 0.07% | 2,185,137 |
| 2019-08-28 | 2019-08-26 | 3.749 | 608,225 | +1,590 | 0.07% | 2,280,306 |
| 2019-08-27 | 2019-08-23 | 3.774 | 606,635 | +7,949 | 0.07% | 2,289,609 |
| 2019-08-26 | 2019-08-22 | 3.787 | 598,686 | -15,103 | 0.07% | 2,267,140 |
| 2019-08-23 | 2019-08-21 | 3.724 | 613,789 | -15,897 | 0.07% | 2,285,722 |
| 2019-08-22 | 2019-08-20 | 3.749 | 629,686 | -39,121 | 0.07% | 2,360,766 |
| 2019-08-21 | 2019-08-19 | 3.636 | 668,807 | +25,436 | 0.08% | 2,431,708 |
| 2019-08-20 | 2019-08-16 | 3.661 | 643,371 | +1,589 | 0.07% | 2,355,414 |
| 2019-08-19 | 2019-08-15 | 3.648 | 641,782 | -2,384 | 0.07% | 2,341,522 |
| 2019-08-16 | 2019-08-14 | 3.648 | 644,166 | -28,615 | 0.07% | 2,350,220 |
| 2019-08-15 | 2019-08-13 | 3.636 | 672,781 | +19,076 | 0.08% | 2,446,157 |
| 2019-08-14 | 2019-08-12 | 3.674 | 653,705 | +15,898 | 0.07% | 2,401,471 |
| 2019-08-13 | 2019-08-09 | 3.648 | 637,807 | +15,897 | 0.07% | 2,327,019 |
| 2019-08-12 | 2019-08-08 | 3.711 | 621,910 | +10,333 | 0.07% | 2,308,141 |
| 2019-08-09 | 2019-08-07 | 3.548 | 611,577 | -16,692 | 0.07% | 2,169,766 |
| 2019-08-08 | 2019-08-06 | 3.409 | 628,269 | +14,307 | 0.07% | 2,142,040 |
| 2019-08-07 | 2019-08-05 | 3.497 | 613,962 | +23,846 | 0.07% | 2,147,331 |
| 2019-08-06 | 2019-08-02 | 3.560 | 590,116 | -59,456 | 0.07% | 2,101,051 |
| 2019-08-05 | 2019-08-01 | 3.648 | 649,572 | -9,538 | 0.07% | 2,369,943 |
| 2019-08-02 | 2019-07-31 | 3.711 | 659,110 | +27,820 | 0.08% | 2,446,204 |
| 2019-08-01 | 2019-07-30 | 3.699 | 631,290 | +24,640 | 0.07% | 2,335,011 |
| 2019-07-31 | 2019-07-29 | 3.737 | 606,650 | -1,590 | 0.07% | 2,266,769 |
| 2019-07-30 | 2019-07-26 | 3.862 | 608,240 | +14,308 | 0.07% | 2,349,233 |
| 2019-07-29 | 2019-07-25 | 3.875 | 593,932 | -66,066 | 0.07% | 2,301,443 |
| 2019-07-26 | 2019-07-24 | 3.825 | 659,998 | +25,435 | 0.08% | 2,524,230 |
| 2019-07-25 | 2019-07-23 | 3.862 | 634,563 | +39,743 | 0.07% | 2,450,901 |
| 2019-07-24 | 2019-07-22 | 3.925 | 594,820 | -9,747 | 0.07% | 2,334,817 |
| 2019-07-23 | 2019-07-19 | 3.950 | 604,567 | +9,538 | 0.07% | 2,388,288 |
| 2019-07-22 | 2019-07-18 | 4.026 | 595,029 | +480 | 0.07% | 2,395,526 |
| 2019-07-19 | 2019-07-17 | 4.051 | 594,549 | -12,857 | 0.07% | 2,408,553 |
| 2019-07-18 | 2019-07-16 | 4.051 | 607,406 | +4,769 | 0.07% | 2,460,638 |
| 2019-07-16 | 2019-07-12 | 4.076 | 602,637 | -15,102 | 0.07% | 2,456,481 |
| 2019-07-15 | 2019-07-11 | 3.988 | 617,739 | +9,538 | 0.07% | 2,463,638 |
| 2019-07-12 | 2019-07-10 | 4.001 | 608,201 | -60,656 | 0.07% | 2,433,251 |
| 2019-07-11 | 2019-07-09 | 3.900 | 668,857 | +21,461 | 0.08% | 2,608,601 |
| 2019-07-10 | 2019-07-08 | 3.888 | 647,396 | -10,333 | 0.07% | 2,516,756 |
| 2019-07-09 | 2019-07-05 | 3.837 | 657,729 | +24,641 | 0.07% | 2,523,827 |
| 2019-07-08 | 2019-07-04 | 3.812 | 633,088 | -795 | 0.07% | 2,413,345 |
| 2019-07-05 | 2019-07-03 | 3.737 | 633,883 | -95,459 | 0.07% | 2,368,526 |
| 2019-07-04 | 2019-07-02 | 3.737 | 729,342 | +78,690 | 0.08% | 2,725,212 |
| 2019-07-03 | 2019-06-28 | 3.674 | 650,652 | -57,722 | 0.07% | 2,390,255 |
| 2019-07-02 | 2019-06-27 | 3.661 | 708,374 | +9,538 | 0.08% | 2,593,393 |
| 2019-06-27 | 2019-06-25 | 3.623 | 698,836 | -4,769 | 0.08% | 2,532,098 |
| 2019-06-26 | 2019-06-24 | 3.598 | 703,605 | +54,050 | 0.08% | 2,531,673 |
| 2019-06-25 | 2019-06-21 | 3.560 | 649,555 | -273,240 | 0.07% | 2,312,677 |
| 2019-06-24 | 2019-06-20 | 3.762 | 922,795 | +795 | 0.11% | 3,471,276 |
| 2019-06-21 | 2019-06-19 | 3.711 | 922,000 | +19,871 | 0.11% | 3,421,887 |
| 2019-06-20 | 2019-06-18 | 3.661 | 902,129 | -4,769 | 0.10% | 3,302,740 |
| 2019-06-19 | 2019-06-17 | 3.648 | 906,898 | -11,923 | 0.10% | 3,308,789 |
| 2019-06-18 | 2019-06-14 | 3.686 | 918,821 | -36,563 | 0.10% | 3,386,969 |
| 2019-06-17 | 2019-06-13 | 3.796 | 955,384 | -30,999 | 0.11% | 3,626,932 |
| 2019-06-14 | 2019-06-12 | 3.796 | 986,383 | +356,908 | 0.11% | 3,744,614 |
| 2019-06-13 | 2019-06-11 | 3.796 | 629,475 | +34,191 | 0.07% | 2,389,681 |
| 2019-06-12 | 2019-06-10 | 3.771 | 595,284 | -17,096 | 0.07% | 2,244,560 |
| 2019-06-11 | 2019-06-06 | 3.758 | 612,380 | -3,885 | 0.07% | 2,301,141 |
| 2019-06-10 | 2019-06-05 | 3.771 | 616,265 | -33,414 | 0.07% | 2,323,671 |
| 2019-06-06 | 2019-06-04 | 3.758 | 649,679 | +34,768 | 0.08% | 2,441,300 |
| 2019-06-05 | 2019-06-03 | 3.719 | 614,911 | +2,331 | 0.07% | 2,286,913 |
| 2019-06-04 | 2019-05-31 | 3.835 | 612,580 | +777 | 0.07% | 2,349,192 |
| 2019-05-31 | 2019-05-29 | 3.861 | 611,803 | -31 | 0.07% | 2,361,959 |
| 2019-05-30 | 2019-05-28 | 3.886 | 611,834 | -58,049 | 0.07% | 2,377,826 |
| 2019-05-29 | 2019-05-27 | 3.912 | 669,883 | -13,987 | 0.08% | 2,620,668 |
| 2019-05-27 | 2019-05-23 | 3.964 | 683,870 | +72,160 | 0.08% | 2,710,589 |
| 2019-05-24 | 2019-05-22 | 4.041 | 611,710 | -23,312 | 0.07% | 2,471,808 |
| 2019-05-22 | 2019-05-20 | 4.015 | 635,022 | +777 | 0.07% | 2,549,663 |
| 2019-05-21 | 2019-05-17 | 4.170 | 634,245 | +52,064 | 0.07% | 2,644,487 |
| 2019-05-16 | 2019-05-14 | 4.234 | 582,181 | -2,332 | 0.07% | 2,464,866 |
| 2019-05-14 | 2019-05-09 | 4.324 | 584,513 | -10,442 | 0.07% | 2,527,394 |
| 2019-05-10 | 2019-05-08 | 4.440 | 594,955 | +5,440 | 0.07% | 2,641,452 |
| 2019-05-09 | 2019-05-07 | 4.427 | 589,515 | +1,838 | 0.07% | 2,609,713 |
| 2019-05-08 | 2019-05-06 | 4.427 | 587,677 | -17,868 | 0.07% | 2,601,576 |
| 2019-05-07 | 2019-05-03 | 4.620 | 605,545 | -1,554 | 0.07% | 2,797,566 |
| 2019-05-06 | 2019-05-02 | 4.633 | 607,099 | -1,554 | 0.07% | 2,812,558 |
| 2019-05-03 | 2019-04-30 | 4.646 | 608,653 | -28,376 | 0.07% | 2,827,590 |
| 2019-05-02 | 2019-04-29 | 4.556 | 637,029 | +777 | 0.07% | 2,902,030 |
| 2019-04-30 | 2019-04-26 | 4.556 | 636,252 | -1,554 | 0.07% | 2,898,490 |
| 2019-04-29 | 2019-04-25 | 4.581 | 637,806 | -19,426 | 0.07% | 2,921,985 |
| 2019-04-26 | 2019-04-24 | 4.659 | 657,232 | -21,758 | 0.08% | 3,061,729 |
| 2019-04-25 | 2019-04-23 | 4.723 | 678,990 | +19,444 | 0.08% | 3,206,778 |
| 2019-04-24 | 2019-04-18 | 4.659 | 659,546 | -32,077 | 0.08% | 3,072,509 |
| 2019-04-23 | 2019-04-17 | 4.633 | 691,623 | -6,994 | 0.08% | 3,204,139 |
| 2019-04-18 | 2019-04-16 | 4.710 | 698,617 | +13,210 | 0.08% | 3,290,483 |
| 2019-04-17 | 2019-04-15 | 4.723 | 685,407 | -41,202 | 0.08% | 3,237,085 |
| 2019-04-16 | 2019-04-12 | 4.736 | 726,609 | +28,890 | 0.08% | 3,441,027 |
| 2019-04-15 | 2019-04-11 | 4.826 | 697,719 | +33,958 | 0.08% | 3,367,063 |
| 2019-04-12 | 2019-04-10 | 4.723 | 663,761 | -18,935 | 0.08% | 3,134,853 |
| 2019-04-11 | 2019-04-09 | 4.800 | 682,696 | +86,255 | 0.08% | 3,276,994 |
| 2019-04-10 | 2019-04-08 | 4.272 | 596,441 | -69,794 | 0.07% | 2,548,268 |
| 2019-04-09 | 2019-04-04 | 3.976 | 666,235 | +85,478 | 0.08% | 2,649,265 |
| 2019-04-08 | 2019-04-03 | 3.861 | 580,757 | -124,237 | 0.07% | 2,242,101 |
| 2019-04-04 | 2019-04-02 | 3.848 | 704,994 | +76,153 | 0.08% | 2,712,664 |
| 2019-04-03 | 2019-04-01 | 3.861 | 628,841 | -125,885 | 0.07% | 2,427,737 |
| 2019-04-02 | 2019-03-29 | 3.822 | 754,726 | -289,070 | 0.09% | 2,884,597 |
| 2019-04-01 | 2019-03-28 | 3.886 | 1,043,796 | -17,873 | 0.12% | 4,056,598 |
| 2019-03-29 | 2019-03-27 | 3.951 | 1,061,669 | -98,250 | 0.12% | 4,194,372 |
| 2019-03-28 | 2019-03-26 | 4.002 | 1,159,919 | +31,316 | 0.13% | 4,642,239 |
| 2019-03-27 | 2019-03-25 | 3.976 | 1,128,603 | -69,936 | 0.13% | 4,487,858 |
| 2019-03-26 | 2019-03-22 | 3.976 | 1,198,539 | -74,599 | 0.14% | 4,765,957 |
| 2019-03-25 | 2019-03-21 | 3.835 | 1,273,138 | -118,000 | 0.15% | 4,882,376 |
| 2019-03-22 | 2019-03-20 | 3.861 | 1,391,138 | -153,083 | 0.16% | 5,370,700 |
| 2019-03-21 | 2019-03-19 | 3.835 | 1,544,221 | -34,191 | 0.18% | 5,921,956 |
| 2019-03-20 | 2019-03-18 | 3.848 | 1,578,412 | -177,173 | 0.18% | 6,073,388 |
| 2019-03-19 | 2019-03-15 | 3.835 | 1,755,585 | -45,847 | 0.20% | 6,732,519 |
| 2019-03-18 | 2019-03-14 | 3.861 | 1,801,432 | -60,611 | 0.21% | 6,954,703 |
| 2019-03-15 | 2019-03-13 | 3.874 | 1,862,043 | -119,112 | 0.22% | 7,212,663 |
| 2019-03-14 | 2019-03-12 | 3.938 | 1,981,155 | -158,522 | 0.23% | 7,801,522 |
| 2019-03-13 | 2019-03-11 | 3.964 | 2,139,677 | -138,319 | 0.25% | 8,480,831 |
| 2019-03-12 | 2019-03-08 | 3.989 | 2,277,996 | -96,357 | 0.26% | 9,087,703 |
| 2019-03-11 | 2019-03-07 | 4.118 | 2,374,353 | -33,414 | 0.28% | 9,777,655 |
| 2019-03-08 | 2019-03-06 | 4.260 | 2,407,767 | -52,333 | 0.28% | 10,256,092 |
| 2019-03-07 | 2019-03-05 | 4.195 | 2,460,100 | +45,847 | 0.29% | 10,320,716 |
| 2019-03-06 | 2019-03-04 | 4.105 | 2,414,253 | +55,949 | 0.28% | 9,910,896 |
| 2019-03-05 | 2019-03-01 | 4.041 | 2,358,304 | -57,226 | 0.27% | 9,529,473 |
| 2019-03-04 | 2019-02-28 | 4.028 | 2,415,530 | +40,408 | 0.28% | 9,729,628 |
| 2019-03-01 | 2019-02-27 | 3.989 | 2,375,122 | +16,318 | 0.28% | 9,475,171 |
| 2019-02-28 | 2019-02-26 | 4.067 | 2,358,804 | -48,445 | 0.27% | 9,592,204 |
| 2019-02-27 | 2019-02-25 | 4.028 | 2,407,249 | +48,956 | 0.28% | 9,696,272 |
| 2019-02-26 | 2019-02-22 | 3.925 | 2,358,293 | -70,962 | 0.27% | 9,256,292 |
| 2019-02-25 | 2019-02-21 | 3.912 | 2,429,255 | +34,968 | 0.28% | 9,503,556 |
| 2019-02-22 | 2019-02-20 | 3.938 | 2,394,287 | -37,308 | 0.28% | 9,428,380 |
| 2019-02-21 | 2019-02-19 | 3.964 | 2,431,595 | +3,885 | 0.28% | 9,637,878 |
| 2019-02-20 | 2019-02-18 | 3.989 | 2,427,710 | +36,523 | 0.28% | 9,684,963 |
| 2019-02-19 | 2019-02-15 | 3.899 | 2,391,187 | +10,102 | 0.28% | 9,323,857 |
| 2019-02-18 | 2019-02-14 | 4.054 | 2,381,085 | -41,987 | 0.28% | 9,652,169 |
| 2019-02-15 | 2019-02-13 | 4.002 | 2,423,072 | +42,739 | 0.28% | 9,697,642 |
| 2019-02-14 | 2019-02-12 | 3.964 | 2,380,333 | -22,714 | 0.28% | 9,434,695 |
| 2019-02-13 | 2019-02-11 | 4.067 | 2,403,047 | +6,994 | 0.28% | 9,772,120 |
| 2019-02-12 | 2019-02-08 | 4.041 | 2,396,053 | -156,969 | 0.28% | 9,682,010 |
| 2019-02-11 | 2019-02-04 | 4.028 | 2,553,022 | +87,032 | 0.30% | 10,283,438 |
| 2019-02-08 | 2019-01-31 | 3.886 | 2,465,990 | -19,514 | 0.29% | 9,583,799 |
| 2019-02-01 | 2019-01-30 | 3.938 | 2,485,504 | +94,258 | 0.29% | 9,787,580 |
| 2019-01-31 | 2019-01-29 | 3.771 | 2,391,246 | -62,523 | 0.28% | 9,016,362 |
| 2019-01-30 | 2019-01-28 | 3.706 | 2,453,769 | +62,942 | 0.29% | 9,094,223 |
| 2019-01-29 | 2019-01-25 | 3.539 | 2,390,827 | -59,967 | 0.28% | 8,460,973 |
| 2019-01-28 | 2019-01-24 | 3.629 | 2,450,794 | +48,178 | 0.28% | 8,893,964 |
| 2019-01-25 | 2019-01-23 | 3.629 | 2,402,616 | +6,217 | 0.28% | 8,719,125 |
| 2019-01-24 | 2019-01-22 | 3.719 | 2,396,399 | -22,088 | 0.28% | 8,912,436 |
| 2019-01-23 | 2019-01-21 | 3.874 | 2,418,487 | -11,943 | 0.28% | 9,368,061 |
| 2019-01-22 | 2019-01-18 | 3.861 | 2,430,430 | +6,994 | 0.28% | 9,383,046 |
| 2019-01-21 | 2019-01-17 | 3.886 | 2,423,436 | +52,275 | 0.28% | 9,418,418 |
| 2019-01-18 | 2019-01-16 | 4.311 | 2,371,161 | -54,907 | 0.28% | 10,222,222 |
| 2019-01-17 | 2019-01-15 | 4.375 | 2,426,068 | +20,203 | 0.28% | 10,615,033 |
| 2019-01-16 | 2019-01-14 | 4.427 | 2,405,865 | +5,440 | 0.28% | 10,650,479 |
| 2019-01-15 | 2019-01-11 | 4.440 | 2,400,425 | +26,420 | 0.28% | 10,657,288 |
| 2019-01-14 | 2019-01-10 | 4.440 | 2,374,005 | -24,104 | 0.28% | 10,539,989 |
| 2019-01-11 | 2019-01-09 | 4.440 | 2,398,109 | +15,541 | 0.28% | 10,647,005 |
| 2019-01-10 | 2019-01-08 | 4.401 | 2,382,568 | +6,217 | 0.28% | 10,486,024 |
| 2019-01-09 | 2019-01-07 | 4.234 | 2,376,351 | -13,051 | 0.28% | 10,061,111 |
| 2019-01-08 | 2019-01-04 | 4.067 | 2,389,402 | -41,668 | 0.28% | 9,716,632 |
| 2019-01-07 | 2019-01-03 | 3.925 | 2,431,070 | +3,885 | 0.28% | 9,541,942 |
| 2019-01-04 | 2019-01-02 | 3.874 | 2,427,185 | +28,752 | 0.28% | 9,401,753 |
| 2019-01-03 | 2018-12-31 | 3.899 | 2,398,433 | +20,203 | 0.28% | 9,352,111 |
| 2019-01-02 | 2018-12-27 | 3.925 | 2,378,230 | -47,657 | 0.28% | 9,334,545 |
| 2018-12-28 | 2018-12-24 | 3.874 | 2,425,887 | +48,505 | 0.28% | 9,396,725 |
| 2018-12-21 | 2018-12-19 | 3.925 | 2,377,382 | +858 | 0.28% | 9,331,216 |
| 2018-12-20 | 2018-12-18 | 3.976 | 2,376,524 | -13,910 | 0.28% | 9,450,181 |
| 2018-12-19 | 2018-12-17 | 4.092 | 2,390,434 | +8,548 | 0.28% | 9,782,353 |
| 2018-12-18 | 2018-12-14 | 4.131 | 2,381,886 | +11,656 | 0.28% | 9,839,328 |
| 2018-12-17 | 2018-12-13 | 4.234 | 2,370,230 | -17,942 | 0.28% | 10,035,196 |
| 2018-12-14 | 2018-12-12 | 4.208 | 2,388,172 | +16,318 | 0.28% | 10,049,693 |
| 2018-12-13 | 2018-12-11 | 4.350 | 2,371,854 | +4,663 | 0.28% | 10,316,778 |
| 2018-12-12 | 2018-12-10 | 4.311 | 2,367,191 | +777 | 0.27% | 10,205,107 |
| 2018-12-11 | 2018-12-07 | 4.401 | 2,366,414 | -79,230 | 0.27% | 10,414,928 |
| 2018-12-10 | 2018-12-06 | 4.543 | 2,445,644 | +73,052 | 0.28% | 11,109,830 |
| 2018-12-07 | 2018-12-05 | 4.594 | 2,372,592 | -24,097 | 0.28% | 10,900,106 |
| 2018-12-06 | 2018-12-04 | 4.568 | 2,396,689 | +9,325 | 0.28% | 10,949,127 |
| 2018-12-05 | 2018-12-03 | 4.620 | 2,387,364 | -2,369 | 0.28% | 11,029,417 |
| 2018-12-04 | 2018-11-30 | 4.736 | 2,389,733 | -23,313 | 0.28% | 11,317,139 |
| 2018-12-03 | 2018-11-29 | 4.736 | 2,413,046 | +29,529 | 0.28% | 11,427,543 |
| 2018-11-30 | 2018-11-28 | 4.761 | 2,383,517 | -54,333 | 0.28% | 11,349,048 |
| 2018-11-29 | 2018-11-27 | 4.646 | 2,437,850 | +46,624 | 0.28% | 11,325,402 |
| 2018-11-28 | 2018-11-26 | 4.594 | 2,391,226 | -15,610 | 0.28% | 10,985,714 |
| 2018-11-27 | 2018-11-23 | 4.504 | 2,406,836 | +17,873 | 0.28% | 10,840,617 |
| 2018-11-26 | 2018-11-22 | 4.568 | 2,388,963 | -20,010 | 0.28% | 10,913,831 |
| 2018-11-23 | 2018-11-21 | 4.453 | 2,408,973 | +27,975 | 0.28% | 10,726,239 |
| 2018-11-22 | 2018-11-20 | 4.440 | 2,380,998 | +10,879 | 0.28% | 10,571,037 |
| 2018-11-21 | 2018-11-19 | 4.607 | 2,370,119 | -26,469 | 0.28% | 10,919,245 |
| 2018-11-20 | 2018-11-16 | 4.517 | 2,396,588 | +31,860 | 0.28% | 10,825,300 |
| 2018-11-19 | 2018-11-15 | 4.388 | 2,364,728 | -49,832 | 0.27% | 10,377,077 |
| 2018-11-16 | 2018-11-14 | 4.324 | 2,414,560 | +5,439 | 0.28% | 10,440,390 |
| 2018-11-15 | 2018-11-13 | 4.375 | 2,409,121 | +21,758 | 0.28% | 10,540,883 |
| 2018-11-14 | 2018-11-12 | 4.375 | 2,387,363 | +6,994 | 0.28% | 10,445,683 |
| 2018-11-13 | 2018-11-09 | 4.247 | 2,380,369 | +10,879 | 0.28% | 10,108,755 |
| 2018-11-12 | 2018-11-08 | 4.350 | 2,369,490 | -26,288 | 0.28% | 10,306,496 |
| 2018-11-09 | 2018-11-07 | 4.401 | 2,395,778 | +32,637 | 0.28% | 10,544,163 |
| 2018-11-08 | 2018-11-06 | 4.414 | 2,363,141 | -50,549 | 0.27% | 10,430,934 |
| 2018-11-07 | 2018-11-05 | 4.414 | 2,413,690 | +7,770 | 0.28% | 10,654,058 |
| 2018-11-06 | 2018-11-02 | 4.427 | 2,405,920 | +36,523 | 0.28% | 10,650,723 |
| 2018-11-05 | 2018-11-01 | 4.350 | 2,369,397 | -40,446 | 0.28% | 10,306,091 |
| 2018-11-02 | 2018-10-31 | 4.337 | 2,409,843 | -21,758 | 0.28% | 10,451,006 |
| 2018-11-01 | 2018-10-30 | 4.131 | 2,431,601 | +50,509 | 0.28% | 10,044,696 |
| 2018-10-31 | 2018-10-29 | 4.221 | 2,381,092 | +4,720 | 0.28% | 10,050,542 |
| 2018-10-30 | 2018-10-26 | 4.350 | 2,376,372 | -56,511 | 0.28% | 10,336,430 |
| 2018-10-29 | 2018-10-25 | 4.285 | 2,432,883 | +55,172 | 0.28% | 10,425,692 |
| 2018-10-26 | 2018-10-24 | 4.363 | 2,377,711 | +2,890 | 0.28% | 10,372,853 |
| 2018-10-24 | 2018-10-22 | 4.491 | 2,374,821 | -10,855 | 0.28% | 10,665,857 |
| 2018-10-23 | 2018-10-19 | 4.247 | 2,385,676 | +7,770 | 0.28% | 10,131,292 |
| 2018-10-22 | 2018-10-18 | 4.208 | 2,377,906 | -44,300 | 0.28% | 10,006,493 |
| 2018-10-19 | 2018-10-16 | 4.234 | 2,422,206 | -17,872 | 0.28% | 10,255,254 |
| 2018-10-18 | 2018-10-15 | 4.285 | 2,440,078 | +44,293 | 0.28% | 10,456,525 |
| 2018-10-16 | 2018-10-12 | 4.208 | 2,395,785 | -1,554 | 0.28% | 10,081,730 |
| 2018-10-15 | 2018-10-11 | 4.170 | 2,397,339 | +11,656 | 0.28% | 9,995,716 |
| 2018-10-12 | 2018-10-10 | 4.401 | 2,385,683 | +7,808 | 0.28% | 10,499,734 |
| 2018-10-11 | 2018-10-09 | 4.581 | 2,377,875 | +2,214 | 0.28% | 10,893,777 |
| 2018-10-10 | 2018-10-08 | 4.440 | 2,375,661 | +4,663 | 0.28% | 10,547,342 |
| 2018-10-09 | 2018-10-05 | 4.556 | 2,370,998 | +4,159 | 0.28% | 10,801,247 |
| 2018-10-08 | 2018-10-04 | 4.543 | 2,366,839 | -25,084 | 0.27% | 10,751,842 |
| 2018-10-05 | 2018-10-03 | 4.620 | 2,391,923 | +5,439 | 0.28% | 11,050,479 |
| 2018-10-04 | 2018-10-02 | 4.633 | 2,386,484 | -1,433 | 0.28% | 11,056,062 |
| 2018-10-03 | 2018-09-28 | 4.427 | 2,387,917 | -49,288 | 0.28% | 10,571,026 |
| 2018-10-02 | 2018-09-27 | 4.311 | 2,437,205 | +55,172 | 0.28% | 10,506,942 |
| 2018-09-28 | 2018-09-26 | 4.453 | 2,382,033 | -53,522 | 0.28% | 10,606,286 |
| 2018-09-27 | 2018-09-24 | 4.401 | 2,435,555 | +54,395 | 0.28% | 10,719,228 |
| 2018-09-26 | 2018-09-21 | 4.427 | 2,381,160 | -12,114 | 0.28% | 10,541,113 |
| 2018-09-24 | 2018-09-20 | 4.272 | 2,393,274 | -48,214 | 0.28% | 10,225,156 |
| 2018-09-21 | 2018-09-19 | 4.414 | 2,441,488 | +48,179 | 0.28% | 10,776,759 |
| 2018-09-20 | 2018-09-18 | 4.311 | 2,393,309 | -54,030 | 0.28% | 10,317,703 |
| 2018-09-19 | 2018-09-17 | 4.054 | 2,447,339 | -12,433 | 0.28% | 9,920,742 |
| 2018-09-18 | 2018-09-14 | 4.092 | 2,459,772 | +61,388 | 0.29% | 10,066,104 |
| 2018-09-17 | 2018-09-13 | 3.925 | 2,398,384 | -5,439 | 0.28% | 9,413,649 |
| 2018-09-14 | 2018-09-12 | 3.899 | 2,403,823 | -55,172 | 0.28% | 9,373,128 |
| 2018-09-13 | 2018-09-11 | 4.028 | 2,458,995 | +41,962 | 0.29% | 9,904,702 |
| 2018-09-12 | 2018-09-10 | 4.324 | 2,417,033 | -16,319 | 0.28% | 10,451,083 |
| 2018-09-11 | 2018-09-07 | 4.504 | 2,433,352 | +61,544 | 0.28% | 10,960,047 |
| 2018-09-10 | 2018-09-06 | 4.671 | 2,371,808 | +6,217 | 0.28% | 11,079,639 |
| 2018-09-07 | 2018-09-05 | 4.633 | 2,365,591 | -21,793 | 0.27% | 10,959,270 |
| 2018-09-06 | 2018-09-04 | 4.864 | 2,387,384 | -25,021 | 0.28% | 11,613,243 |
| 2018-09-05 | 2018-09-03 | 4.864 | 2,412,405 | -20,981 | 0.28% | 11,734,956 |
| 2018-09-04 | 2018-08-31 | 4.877 | 2,433,386 | +38,428 | 0.28% | 11,868,331 |
| 2018-09-03 | 2018-08-30 | 4.903 | 2,394,958 | -274 | 0.28% | 11,742,548 |
| 2018-08-31 | 2018-08-29 | 4.852 | 2,395,232 | -2,003 | 0.28% | 11,620,596 |
| 2018-08-30 | 2018-08-28 | 4.967 | 2,397,235 | -480 | 0.28% | 11,907,960 |
| 2018-08-29 | 2018-08-27 | 5.019 | 2,397,715 | -15,382 | 0.28% | 12,033,768 |
| 2018-08-28 | 2018-08-24 | 5.173 | 2,413,097 | -8,078 | 0.28% | 12,483,613 |
| 2018-08-27 | 2018-08-23 | 5.225 | 2,421,175 | +311 | 0.28% | 12,650,033 |
| 2018-08-24 | 2018-08-22 | 5.250 | 2,420,864 | -779 | 0.28% | 12,710,716 |
| 2018-08-23 | 2018-08-21 | 5.212 | 2,421,643 | -4,799 | 0.28% | 12,621,315 |
| 2018-08-22 | 2018-08-20 | 4.967 | 2,426,442 | -51,792 | 0.28% | 12,053,042 |
| 2018-08-21 | 2018-08-17 | 4.800 | 2,478,234 | +21,758 | 0.29% | 11,895,716 |
| 2018-08-20 | 2018-08-16 | 4.942 | 2,456,476 | +22,535 | 0.29% | 12,139,008 |
| 2018-08-17 | 2018-08-15 | 4.864 | 2,433,941 | +6,994 | 0.28% | 11,839,716 |
| 2018-08-16 | 2018-08-14 | 4.993 | 2,426,947 | -3,875 | 0.28% | 12,118,015 |
| 2018-08-15 | 2018-08-13 | 5.032 | 2,430,822 | +3,109 | 0.28% | 12,231,208 |
| 2018-08-14 | 2018-08-10 | 4.993 | 2,427,713 | -997 | 0.28% | 12,121,839 |
| 2018-08-13 | 2018-08-09 | 5.006 | 2,428,710 | -26,814 | 0.28% | 12,158,072 |
| 2018-08-10 | 2018-08-08 | 4.967 | 2,455,524 | -10,879 | 0.29% | 12,197,503 |
| 2018-08-09 | 2018-08-07 | 4.967 | 2,466,403 | -19,427 | 0.29% | 12,251,543 |
| 2018-08-08 | 2018-08-06 | 4.813 | 2,485,830 | +11,656 | 0.29% | 11,964,167 |
| 2018-08-07 | 2018-08-03 | 4.864 | 2,474,174 | +37,300 | 0.29% | 12,035,427 |
| 2018-08-06 | 2018-08-02 | 4.774 | 2,436,874 | +16,318 | 0.28% | 11,634,465 |
| 2018-08-03 | 2018-08-01 | 4.980 | 2,420,556 | -29,529 | 0.28% | 12,054,954 |
| 2018-08-02 | 2018-07-31 | 5.006 | 2,450,085 | -16,883 | 0.28% | 12,265,075 |
| 2018-08-01 | 2018-07-30 | 5.122 | 2,466,968 | +29,529 | 0.29% | 12,635,314 |
| 2018-07-31 | 2018-07-27 | 5.135 | 2,437,439 | -24,626 | 0.28% | 12,515,439 |
| 2018-07-30 | 2018-07-26 | 5.148 | 2,462,065 | +24,866 | 0.29% | 12,673,570 |
| 2018-07-27 | 2018-07-25 | 5.225 | 2,437,199 | -20,317 | 0.28% | 12,733,755 |
| 2018-07-26 | 2018-07-24 | 5.212 | 2,457,516 | -778 | 0.29% | 12,808,280 |
| 2018-07-25 | 2018-07-23 | 5.070 | 2,458,294 | +13,988 | 0.29% | 12,464,346 |
| 2018-07-24 | 2018-07-20 | 5.070 | 2,444,306 | -73,045 | 0.28% | 12,393,422 |
| 2018-07-23 | 2018-07-19 | 5.057 | 2,517,351 | -16,778 | 0.29% | 12,731,389 |
| 2018-07-20 | 2018-07-18 | 5.109 | 2,534,129 | +14,105 | 0.29% | 12,946,688 |
| 2018-07-19 | 2018-07-17 | 5.109 | 2,520,024 | -43,634 | 0.29% | 12,874,626 |
| 2018-07-18 | 2018-07-16 | 5.045 | 2,563,658 | +14,764 | 0.30% | 12,932,593 |
| 2018-07-17 | 2018-07-13 | 5.096 | 2,548,894 | +13,210 | 0.30% | 12,989,320 |
| 2018-07-16 | 2018-07-12 | 5.045 | 2,535,684 | +13,554 | 0.29% | 12,791,476 |
| 2018-07-13 | 2018-07-11 | 5.045 | 2,522,130 | -166,637 | 0.29% | 12,723,101 |
| 2018-07-12 | 2018-07-10 | 5.160 | 2,688,767 | +144,536 | 0.31% | 13,875,128 |
| 2018-07-11 | 2018-07-09 | 5.225 | 2,544,231 | +7,904 | 0.30% | 13,292,970 |
| 2018-07-10 | 2018-07-06 | 5.006 | 2,536,327 | -22,878 | 0.29% | 12,696,801 |
| 2018-07-09 | 2018-07-05 | 4.993 | 2,559,205 | +14,143 | 0.30% | 12,778,393 |
| 2018-07-06 | 2018-07-04 | 5.057 | 2,545,062 | -44,293 | 0.30% | 12,871,536 |
| 2018-07-05 | 2018-07-03 | 5.199 | 2,589,355 | +44,293 | 0.30% | 13,462,088 |
| 2018-07-03 | 2018-06-28 | 5.244 | 2,545,062 | +59,980 | 0.30% | 13,346,985 |
| 2018-06-29 | 2018-06-27 | 5.375 | 2,485,082 | +40,844 | 0.29% | 13,358,245 |
| 2018-06-28 | 2018-06-26 | 5.388 | 2,444,238 | -42,370 | 0.29% | 13,170,738 |
| 2018-06-27 | 2018-06-25 | 5.480 | 2,486,608 | +83,994 | 0.29% | 13,627,256 |
| 2018-06-26 | 2018-06-22 | 5.611 | 2,402,614 | -125,991 | 0.28% | 13,481,946 |
| 2018-06-25 | 2018-06-21 | 5.729 | 2,528,605 | +98,714 | 0.30% | 14,487,293 |
| 2018-06-22 | 2018-06-20 | 5.611 | 2,429,891 | -33,054 | 0.29% | 13,635,007 |
| 2018-06-21 | 2018-06-19 | 5.428 | 2,462,945 | -15,254 | 0.29% | 13,368,413 |
| 2018-06-20 | 2018-06-15 | 5.585 | 2,478,199 | -335 | 0.29% | 13,841,099 |
| 2018-06-19 | 2018-06-14 | 5.742 | 2,478,534 | -26,010 | 0.29% | 14,232,913 |
| 2018-06-15 | 2018-06-13 | 5.887 | 2,504,544 | -59,486 | 0.30% | 14,743,474 |
| 2018-06-14 | 2018-06-12 | 6.031 | 2,564,030 | +73,986 | 0.30% | 15,463,427 |
| 2018-06-13 | 2018-06-11 | 5.742 | 2,490,044 | +468,341 | 0.29% | 14,299,009 |
| 2018-06-12 | 2018-06-08 | 5.769 | 2,021,703 | -54,917 | 0.24% | 11,662,586 |
| 2018-06-11 | 2018-06-07 | 5.847 | 2,076,620 | +50,570 | 0.25% | 12,142,740 |
| 2018-06-08 | 2018-06-06 | 6.123 | 2,026,050 | +366,114 | 0.24% | 12,404,860 |
| 2018-06-07 | 2018-06-05 | 5.965 | 1,659,936 | -763 | 0.20% | 9,902,106 |
| 2018-06-06 | 2018-06-04 | 6.031 | 1,660,699 | +14,044 | 0.20% | 10,015,521 |
| 2018-06-05 | 2018-06-01 | 5.900 | 1,646,655 | -41,071 | 0.19% | 9,714,936 |
| 2018-06-04 | 2018-05-31 | 5.978 | 1,687,726 | +160,175 | 0.20% | 10,090,010 |
| 2018-06-01 | 2018-05-30 | 5.795 | 1,527,551 | -175,895 | 0.18% | 8,852,028 |
| 2018-05-31 | 2018-05-29 | 5.900 | 1,703,446 | +185,345 | 0.20% | 10,049,992 |
| 2018-05-30 | 2018-05-28 | 5.992 | 1,518,101 | +45,676 | 0.18% | 9,095,816 |
| 2018-05-29 | 2018-05-25 | 6.136 | 1,472,425 | -1,071 | 0.17% | 9,034,494 |
| 2018-05-28 | 2018-05-24 | 6.214 | 1,473,496 | -2,698 | 0.17% | 9,156,977 |
| 2018-05-25 | 2018-05-23 | 6.070 | 1,476,194 | -66,901 | 0.17% | 8,960,851 |
| 2018-05-24 | 2018-05-21 | 5.913 | 1,543,095 | -26,881 | 0.18% | 9,124,184 |
| 2018-05-23 | 2018-05-18 | 5.742 | 1,569,976 | +9,152 | 0.19% | 9,015,544 |
| 2018-05-21 | 2018-05-17 | 5.742 | 1,560,824 | +30,510 | 0.18% | 8,962,989 |
| 2018-05-18 | 2018-05-16 | 5.769 | 1,530,314 | +4,025 | 0.18% | 8,827,913 |
| 2018-05-17 | 2018-05-15 | 5.834 | 1,526,289 | +214,003 | 0.18% | 8,904,747 |
| 2018-05-16 | 2018-05-14 | 5.716 | 1,312,286 | -1,131,966 | 0.16% | 7,501,356 |
| 2018-05-15 | 2018-05-11 | 5.860 | 2,444,252 | +30,789 | 0.29% | 14,324,462 |
| 2018-05-14 | 2018-05-10 | 5.651 | 2,413,463 | -38,932 | 0.29% | 13,637,750 |
| 2018-05-11 | 2018-05-09 | 5.402 | 2,452,395 | +25,934 | 0.29% | 13,246,845 |
| 2018-05-10 | 2018-05-08 | 5.402 | 2,426,461 | -37,576 | 0.29% | 13,106,760 |
| 2018-05-09 | 2018-05-07 | 5.926 | 2,464,037 | +29,747 | 0.29% | 14,601,937 |
| 2018-05-08 | 2018-05-04 | 5.874 | 2,434,290 | -21,637 | 0.29% | 14,297,995 |
| 2018-05-07 | 2018-05-03 | 5.716 | 2,455,927 | +22,196 | 0.29% | 14,038,695 |
| 2018-05-04 | 2018-05-02 | 5.742 | 2,433,731 | +16,905 | 0.29% | 13,975,633 |
| 2018-05-03 | 2018-04-30 | 5.782 | 2,416,826 | -22,545 | 0.29% | 13,973,615 |
| 2018-05-02 | 2018-04-27 | 6.044 | 2,439,371 | +23,027 | 0.29% | 14,743,602 |
| 2018-04-30 | 2018-04-26 | 5.769 | 2,416,344 | -204 | 0.29% | 13,939,149 |
| 2018-04-27 | 2018-04-25 | 5.742 | 2,416,548 | -416 | 0.29% | 13,876,960 |
| 2018-04-26 | 2018-04-24 | 5.742 | 2,416,964 | -73,602 | 0.29% | 13,879,349 |
| 2018-04-25 | 2018-04-23 | 5.598 | 2,490,566 | +4,026 | 0.29% | 13,942,824 |
| 2018-04-24 | 2018-04-20 | 5.703 | 2,486,540 | +53,172 | 0.29% | 14,181,087 |
| 2018-04-23 | 2018-04-19 | 5.952 | 2,433,368 | -32,616 | 0.29% | 14,483,998 |
| 2018-04-20 | 2018-04-18 | 5.900 | 2,465,984 | -14,110 | 0.29% | 14,548,814 |
| 2018-04-19 | 2018-04-17 | 5.900 | 2,480,094 | +25,132 | 0.29% | 14,632,060 |
| 2018-04-18 | 2018-04-16 | 6.044 | 2,454,962 | +40,266 | 0.29% | 14,837,834 |
| 2018-04-17 | 2018-04-13 | 6.188 | 2,414,696 | -189,309 | 0.29% | 14,942,707 |
| 2018-04-16 | 2018-04-12 | 5.992 | 2,604,005 | +129,212 | 0.31% | 15,602,092 |
| 2018-04-13 | 2018-04-11 | 6.005 | 2,474,793 | +552,985 | 0.29% | 14,860,354 |
| 2018-04-12 | 2018-04-10 | 6.110 | 1,921,808 | +22,844 | 0.23% | 11,741,423 |
| 2018-04-11 | 2018-04-09 | 5.690 | 1,898,964 | -39,072 | 0.22% | 10,805,162 |
| 2018-04-10 | 2018-04-06 | 5.742 | 1,938,036 | +11,613 | 0.23% | 11,129,118 |
| 2018-04-09 | 2018-04-04 | 5.585 | 1,926,423 | +24,722 | 0.23% | 10,759,351 |
| 2018-04-06 | 2018-04-03 | 5.664 | 1,901,701 | -242,474 | 0.23% | 10,770,870 |
| 2018-04-04 | 2018-03-29 | 5.559 | 2,144,175 | +43,171 | 0.25% | 11,919,304 |
| 2018-04-03 | 2018-03-28 | 5.520 | 2,101,004 | -1,603,920 | 0.25% | 11,596,683 |
| 2018-03-29 | 2018-03-27 | 5.874 | 3,704,924 | -86 | 0.44% | 21,761,164 |
| 2018-03-28 | 2018-03-26 | 5.782 | 3,705,010 | -65,853 | 0.44% | 21,421,643 |
| 2018-03-27 | 2018-03-23 | 6.359 | 3,770,863 | -67,884 | 0.45% | 23,977,688 |
| 2018-03-26 | 2018-03-22 | 6.700 | 3,838,747 | +57,628 | 0.45% | 25,717,882 |
| 2018-03-23 | 2018-03-21 | 6.700 | 3,781,119 | -1,297 | 0.45% | 25,331,800 |
| 2018-03-22 | 2018-03-20 | 6.804 | 3,782,416 | +22,764 | 0.45% | 25,737,210 |
| 2018-03-21 | 2018-03-19 | 6.700 | 3,759,652 | +3,051 | 0.44% | 25,187,981 |
| 2018-03-20 | 2018-03-16 | 6.660 | 3,756,601 | -26,325 | 0.44% | 25,019,786 |
| 2018-03-19 | 2018-03-15 | 6.608 | 3,782,926 | +26,470 | 0.45% | 24,996,730 |
| 2018-03-16 | 2018-03-14 | 6.555 | 3,756,456 | -5,114 | 0.44% | 24,624,823 |
| 2018-03-15 | 2018-03-13 | 6.634 | 3,761,570 | -12,203 | 0.45% | 24,954,247 |
| 2018-03-14 | 2018-03-12 | 6.752 | 3,773,773 | +150,994 | 0.45% | 25,480,492 |
| 2018-03-13 | 2018-03-09 | 6.765 | 3,622,779 | +133,479 | 0.43% | 24,508,479 |
| 2018-03-12 | 2018-03-08 | 6.411 | 3,489,300 | -57,645 | 0.41% | 22,370,309 |
| 2018-03-08 | 2018-03-06 | 6.306 | 3,546,945 | -534 | 0.42% | 22,367,855 |
| 2018-03-07 | 2018-03-05 | 6.136 | 3,547,479 | -40,142 | 0.42% | 21,766,595 |
| 2018-03-06 | 2018-03-02 | 6.241 | 3,587,621 | +62,773 | 0.42% | 22,389,187 |
| 2018-03-05 | 2018-03-01 | 6.346 | 3,524,848 | -1,068 | 0.42% | 22,367,146 |
| 2018-03-02 | 2018-02-28 | 6.319 | 3,525,916 | +1,065 | 0.42% | 22,281,469 |
| 2018-03-01 | 2018-02-27 | 6.450 | 3,524,851 | -4,576 | 0.42% | 22,736,870 |
| 2018-02-28 | 2018-02-26 | 6.595 | 3,529,427 | -412,149 | 0.42% | 23,275,392 |
| 2018-02-27 | 2018-02-23 | 6.529 | 3,941,576 | +427,377 | 0.47% | 25,734,993 |
| 2018-02-23 | 2018-02-21 | 6.385 | 3,514,199 | +38,423 | 0.42% | 22,437,792 |
| 2018-02-22 | 2018-02-20 | 7.145 | 3,475,776 | -1,482,148 | 0.41% | 24,835,511 |
| 2018-02-21 | 2018-02-15 | 7.434 | 4,957,924 | +1,478,185 | 0.59% | 36,855,961 |
| 2018-02-20 | 2018-02-13 | 6.660 | 3,479,739 | -2,387 | 0.41% | 23,175,825 |
| 2018-02-14 | 2018-02-12 | 6.883 | 3,482,126 | -80,850 | 0.41% | 23,967,823 |
| 2018-02-13 | 2018-02-09 | 5.926 | 3,562,976 | +37,145 | 0.42% | 21,114,274 |
| 2018-02-12 | 2018-02-08 | 5.677 | 3,525,831 | +43,804 | 0.42% | 20,015,857 |
| 2018-02-09 | 2018-02-07 | 5.362 | 3,482,027 | +7,055 | 0.41% | 18,671,545 |
| 2018-02-08 | 2018-02-06 | 5.166 | 3,474,972 | -50,765 | 0.41% | 17,950,326 |
| 2018-02-07 | 2018-02-05 | 5.506 | 3,525,737 | +41,340 | 0.42% | 19,414,402 |
| 2018-02-06 | 2018-02-02 | 5.690 | 3,484,397 | +9,992 | 0.41% | 19,826,323 |
| 2018-02-05 | 2018-02-01 | 5.756 | 3,474,405 | -27,224 | 0.41% | 19,997,227 |
| 2018-02-02 | 2018-01-31 | 5.834 | 3,501,629 | +26,511 | 0.41% | 20,429,369 |
| 2018-02-01 | 2018-01-30 | 5.808 | 3,475,118 | -195 | 0.41% | 20,183,575 |
| 2018-01-31 | 2018-01-29 | 5.965 | 3,475,313 | -24,442 | 0.41% | 20,731,472 |
| 2018-01-30 | 2018-01-26 | 6.083 | 3,499,755 | -5,720 | 0.41% | 21,290,234 |
| 2018-01-29 | 2018-01-25 | 5.992 | 3,505,475 | +34,103 | 0.41% | 21,003,317 |
| 2018-01-26 | 2018-01-24 | 6.005 | 3,471,372 | -76 | 0.41% | 20,844,498 |
| 2018-01-25 | 2018-01-23 | 5.939 | 3,471,448 | -54,536 | 0.41% | 20,617,390 |
| 2018-01-24 | 2018-01-22 | 5.992 | 3,525,984 | +27,917 | 0.42% | 21,126,198 |
| 2018-01-23 | 2018-01-19 | 5.703 | 3,498,067 | +26,695 | 0.41% | 19,949,967 |
| 2018-01-22 | 2018-01-18 | 5.664 | 3,471,372 | -7,627 | 0.41% | 19,661,186 |
| 2018-01-19 | 2018-01-17 | 5.624 | 3,478,999 | -20,647 | 0.41% | 19,567,548 |
| 2018-01-18 | 2018-01-16 | 5.703 | 3,499,646 | +6,864 | 0.41% | 19,958,973 |
| 2018-01-17 | 2018-01-15 | 5.756 | 3,492,782 | -35,086 | 0.41% | 20,102,997 |
| 2018-01-15 | 2018-01-11 | 5.834 | 3,527,868 | -15,102 | 0.42% | 20,582,454 |
| 2018-01-12 | 2018-01-10 | 5.913 | 3,542,970 | -27,611 | 0.42% | 20,949,267 |
| 2018-01-11 | 2018-01-09 | 5.769 | 3,570,581 | -24,408 | 0.42% | 20,597,588 |
| 2018-01-10 | 2018-01-08 | 5.716 | 3,594,989 | -1,525 | 0.43% | 20,549,860 |
| 2018-01-09 | 2018-01-05 | 5.703 | 3,596,514 | +21,052 | 0.43% | 20,511,425 |
| 2018-01-08 | 2018-01-04 | 5.913 | 3,575,462 | +101,444 | 0.42% | 21,141,389 |
| 2018-01-05 | 2018-01-03 | 6.031 | 3,474,018 | -132,717 | 0.41% | 20,951,480 |
| 2018-01-04 | 2018-01-02 | 5.952 | 3,606,735 | +35,239 | 0.43% | 21,468,164 |
| 2018-01-03 | 2017-12-29 | 6.254 | 3,571,496 | +37,374 | 0.42% | 22,335,381 |
| 2018-01-02 | 2017-12-28 | 5.493 | 3,534,122 | -46,527 | 0.42% | 19,414,239 |
| 2017-12-29 | 2017-12-27 | 5.375 | 3,580,649 | -18,306 | 0.42% | 19,247,327 |
| 2017-12-28 | 2017-12-22 | 5.021 | 3,598,955 | -19,831 | 0.43% | 18,071,741 |
| 2017-12-27 | 2017-12-21 | 4.956 | 3,618,786 | +54,154 | 0.43% | 17,934,097 |
| 2017-12-22 | 2017-12-20 | 4.838 | 3,564,632 | +23,645 | 0.42% | 17,245,106 |
| 2017-12-21 | 2017-12-19 | 4.825 | 3,540,987 | -12,203 | 0.42% | 17,084,291 |
| 2017-12-20 | 2017-12-18 | 4.759 | 3,553,190 | +20,441 | 0.42% | 16,910,244 |
| 2017-12-19 | 2017-12-15 | 4.864 | 3,532,749 | -38,137 | 0.42% | 17,183,495 |
| 2017-12-18 | 2017-12-14 | 4.825 | 3,570,886 | -28,221 | 0.42% | 17,228,546 |
| 2017-12-15 | 2017-12-13 | 4.812 | 3,599,107 | +46,527 | 0.43% | 17,317,517 |
| 2017-12-14 | 2017-12-12 | 4.890 | 3,552,580 | +1,525 | 0.42% | 17,373,108 |
| 2017-12-13 | 2017-12-11 | 4.903 | 3,551,055 | -38,899 | 0.42% | 17,412,207 |
| 2017-12-12 | 2017-12-08 | 4.681 | 3,589,954 | +67,426 | 0.42% | 16,802,810 |
| 2017-12-11 | 2017-12-07 | 4.615 | 3,522,528 | -48,053 | 0.42% | 16,256,308 |
| 2017-12-08 | 2017-12-06 | 4.707 | 3,570,581 | -50,341 | 0.42% | 16,805,760 |
| 2017-12-07 | 2017-12-05 | 4.838 | 3,620,922 | +60,257 | 0.43% | 17,517,428 |
| 2017-12-06 | 2017-12-04 | 4.956 | 3,560,665 | -64,833 | 0.42% | 17,646,059 |
| 2017-12-05 | 2017-12-01 | 4.956 | 3,625,498 | +38,900 | 0.43% | 17,967,360 |
| 2017-12-04 | 2017-11-30 | 4.969 | 3,586,598 | -71,698 | 0.42% | 17,821,601 |
| 2017-12-01 | 2017-11-29 | 5.048 | 3,658,296 | +22,882 | 0.43% | 18,465,641 |
| 2017-11-30 | 2017-11-28 | 5.087 | 3,635,414 | -27,458 | 0.43% | 18,493,130 |
| 2017-11-29 | 2017-11-27 | 5.139 | 3,662,872 | -9,916 | 0.43% | 18,824,898 |
| 2017-11-28 | 2017-11-24 | 5.126 | 3,672,788 | -55,680 | 0.43% | 18,827,707 |
| 2017-11-27 | 2017-11-23 | 5.061 | 3,728,468 | +84,664 | 0.44% | 18,868,724 |
| 2017-11-24 | 2017-11-22 | 5.152 | 3,643,804 | -10,678 | 0.43% | 18,774,672 |
| 2017-11-23 | 2017-11-21 | 5.034 | 3,654,482 | +4,576 | 0.43% | 18,398,477 |
| 2017-11-22 | 2017-11-20 | 4.969 | 3,649,906 | -11,441 | 0.43% | 18,136,175 |
| 2017-11-21 | 2017-11-17 | 5.100 | 3,661,347 | -83,901 | 0.43% | 18,673,052 |
| 2017-11-20 | 2017-11-16 | 5.152 | 3,745,248 | +80,545 | 0.44% | 19,297,362 |
| 2017-11-17 | 2017-11-15 | 5.074 | 3,664,703 | -41,950 | 0.43% | 18,594,074 |
| 2017-11-16 | 2017-11-14 | 5.218 | 3,706,653 | -23,569 | 0.44% | 19,341,485 |
| 2017-11-15 | 2017-11-13 | 5.336 | 3,730,222 | +687 | 0.44% | 19,904,620 |
| 2017-11-14 | 2017-11-10 | 5.388 | 3,729,535 | +90,765 | 0.44% | 20,096,541 |
| 2017-11-13 | 2017-11-09 | 5.467 | 3,638,770 | +2,746 | 0.43% | 19,893,696 |
| 2017-11-10 | 2017-11-08 | 5.454 | 3,636,024 | -4,576 | 0.43% | 19,831,012 |
| 2017-11-09 | 2017-11-07 | 5.415 | 3,640,600 | -916 | 0.43% | 19,712,778 |
| 2017-11-08 | 2017-11-06 | 5.415 | 3,641,516 | +11,442 | 0.43% | 19,717,738 |
| 2017-11-07 | 2017-11-03 | 5.546 | 3,630,074 | -350,860 | 0.43% | 20,131,710 |
| 2017-11-06 | 2017-11-02 | 5.546 | 3,980,934 | +361,538 | 0.47% | 22,077,513 |
| 2017-11-03 | 2017-11-01 | 5.638 | 3,619,396 | -71,697 | 0.43% | 20,404,660 |
| 2017-11-02 | 2017-10-31 | 5.769 | 3,691,093 | -9,153 | 0.44% | 21,292,785 |
| 2017-11-01 | 2017-10-30 | 5.742 | 3,700,246 | +67,578 | 0.44% | 21,248,561 |
| 2017-10-31 | 2017-10-27 | 5.611 | 3,632,668 | -99,613 | 0.43% | 20,384,229 |
| 2017-10-30 | 2017-10-26 | 5.598 | 3,732,281 | -17,772 | 0.44% | 20,894,261 |
| 2017-10-27 | 2017-10-25 | 5.611 | 3,750,053 | +28,221 | 0.44% | 21,042,919 |
| 2017-10-26 | 2017-10-24 | 5.598 | 3,721,832 | +14,241 | 0.44% | 20,835,765 |
| 2017-10-25 | 2017-10-23 | 5.585 | 3,707,591 | -35,597 | 0.44% | 20,707,431 |
| 2017-10-24 | 2017-10-20 | 5.388 | 3,743,188 | +57,968 | 0.44% | 20,170,110 |
| 2017-10-23 | 2017-10-19 | 5.480 | 3,685,220 | +4,706 | 0.44% | 20,195,960 |
| 2017-10-20 | 2017-10-18 | 5.677 | 3,680,514 | -39,434 | 0.44% | 20,893,980 |
| 2017-10-19 | 2017-10-17 | 5.611 | 3,719,948 | +76,274 | 0.44% | 20,873,989 |
| 2017-10-18 | 2017-10-16 | 5.782 | 3,643,674 | -24,408 | 0.43% | 21,067,011 |
| 2017-10-16 | 2017-10-12 | 5.887 | 3,668,082 | -9,153 | 0.43% | 21,592,861 |
| 2017-10-13 | 2017-10-11 | 5.887 | 3,677,235 | +9,916 | 0.44% | 21,646,742 |
| 2017-10-12 | 2017-10-10 | 5.978 | 3,667,319 | +17,543 | 0.43% | 21,924,936 |
| 2017-10-11 | 2017-10-09 | 5.939 | 3,649,776 | -89,774 | 0.43% | 21,676,503 |
| 2017-10-10 | 2017-10-06 | 6.083 | 3,739,550 | +24,407 | 0.44% | 22,748,991 |
| 2017-10-09 | 2017-10-04 | 5.808 | 3,715,143 | +30,662 | 0.44% | 21,577,646 |
| 2017-10-06 | 2017-10-03 | 5.874 | 3,684,481 | -12,203 | 0.44% | 21,641,091 |
| 2017-10-04 | 2017-09-29 | 5.926 | 3,696,684 | +20,975 | 0.44% | 21,906,630 |
| 2017-09-28 | 2017-09-26 | 5.874 | 3,675,709 | -34,323 | 0.43% | 21,589,568 |
| 2017-09-27 | 2017-09-25 | 5.913 | 3,710,032 | +52,629 | 0.44% | 21,937,090 |
| 2017-09-26 | 2017-09-22 | 6.346 | 3,657,403 | +29,746 | 0.43% | 23,208,282 |
| 2017-09-25 | 2017-09-21 | 6.437 | 3,627,657 | +11,518 | 0.43% | 23,352,454 |
| 2017-09-22 | 2017-09-20 | 6.332 | 3,616,139 | -21,357 | 0.43% | 22,899,029 |
| 2017-09-21 | 2017-09-19 | 5.782 | 3,637,496 | +21,357 | 0.43% | 21,031,291 |
| 2017-09-19 | 2017-09-15 | 5.992 | 3,616,139 | -34,400 | 0.43% | 21,666,369 |
| 2017-09-15 | 2017-09-13 | 5.992 | 3,650,539 | +34,400 | 0.43% | 21,872,479 |
| 2017-09-14 | 2017-09-12 | 6.070 | 3,616,139 | -156,438 | 0.43% | 21,950,829 |
| 2017-09-13 | 2017-09-11 | 5.231 | 3,772,577 | +45,765 | 0.45% | 19,734,940 |
| 2017-09-12 | 2017-09-08 | 5.074 | 3,726,812 | +46,527 | 0.44% | 18,909,205 |
| 2017-09-11 | 2017-09-07 | 5.087 | 3,680,285 | +70,171 | 0.44% | 18,721,386 |
| 2017-09-08 | 2017-09-06 | 5.152 | 3,610,114 | +15,331 | 0.43% | 18,601,085 |
| 2017-09-07 | 2017-09-05 | 5.323 | 3,594,783 | +15,255 | 0.43% | 19,134,782 |
| 2017-09-06 | 2017-09-04 | 5.402 | 3,579,528 | +3,303 | 0.42% | 19,335,161 |
| 2017-09-05 | 2017-09-01 | 5.349 | 3,576,225 | +60,004 | 0.42% | 19,129,773 |
| 2017-09-04 | 2017-08-31 | 5.310 | 3,516,221 | +46,527 | 0.42% | 18,670,502 |
| 2017-09-01 | 2017-08-30 | 5.244 | 3,469,694 | +10,168 | 0.41% | 18,196,002 |
| 2017-08-31 | 2017-08-29 | 5.139 | 3,459,526 | +20,342 | 0.41% | 17,779,825 |
| 2017-08-30 | 2017-08-28 | 5.362 | 3,439,184 | -79,836 | 0.41% | 18,441,809 |
| 2017-08-29 | 2017-08-25 | 5.585 | 3,519,020 | +105,258 | 0.42% | 19,654,235 |
| 2017-08-28 | 2017-08-24 | 5.703 | 3,413,762 | +19,068 | 0.40% | 19,469,164 |
| 2017-08-25 | 2017-08-22 | 5.690 | 3,394,694 | -1,525 | 0.40% | 19,315,910 |
| 2017-08-24 | 2017-08-21 | 5.690 | 3,396,219 | -1,526 | 0.40% | 19,324,587 |
| 2017-08-22 | 2017-08-18 | 5.756 | 3,397,745 | -81,612 | 0.40% | 19,556,004 |
| 2017-08-21 | 2017-08-17 | 5.677 | 3,479,357 | +84,663 | 0.41% | 19,752,028 |
| 2017-08-18 | 2017-08-16 | 5.742 | 3,394,694 | +1,274 | 0.40% | 19,493,937 |
| 2017-08-17 | 2017-08-15 | 5.742 | 3,393,420 | -77,547 | 0.40% | 19,486,621 |
| 2017-08-16 | 2017-08-14 | 5.769 | 3,470,967 | +40,173 | 0.41% | 20,022,946 |
| 2017-08-15 | 2017-08-11 | 5.638 | 3,430,794 | -11,441 | 0.41% | 19,341,400 |
| 2017-08-14 | 2017-08-10 | 5.900 | 3,442,235 | -27,337 | 0.41% | 20,308,500 |
| 2017-08-11 | 2017-08-09 | 5.978 | 3,469,572 | +76,152 | 0.41% | 20,742,713 |
| 2017-08-10 | 2017-08-08 | 6.096 | 3,393,420 | -9,031 | 0.40% | 20,687,851 |
| 2017-08-09 | 2017-08-07 | 5.716 | 3,402,451 | -12,325 | 0.40% | 19,449,264 |
| 2017-08-08 | 2017-08-04 | 5.651 | 3,414,776 | +8,390 | 0.40% | 19,295,867 |
| 2017-08-07 | 2017-08-03 | 5.677 | 3,406,386 | -17,543 | 0.40% | 19,337,778 |
| 2017-08-04 | 2017-08-02 | 5.703 | 3,423,929 | +25,170 | 0.41% | 19,527,148 |
| 2017-08-03 | 2017-08-01 | 5.847 | 3,398,759 | +5,339 | 0.40% | 19,873,760 |
| 2017-07-28 | 2017-07-26 | 5.900 | 3,393,420 | -38,976 | 0.40% | 20,020,501 |
| 2017-07-27 | 2017-07-25 | 5.887 | 3,432,396 | +38,900 | 0.41% | 20,205,451 |
| 2017-07-26 | 2017-07-24 | 6.044 | 3,393,496 | +76 | 0.40% | 20,510,350 |
| 2017-07-25 | 2017-07-21 | 6.070 | 3,393,420 | -36,688 | 0.40% | 20,598,871 |
| 2017-07-24 | 2017-07-20 | 6.228 | 3,430,108 | +36,612 | 0.41% | 21,361,228 |
| 2017-07-21 | 2017-07-19 | 6.175 | 3,393,496 | -253,153 | 0.40% | 20,955,260 |
| 2017-07-20 | 2017-07-18 | 6.110 | 3,646,649 | -192,339 | 0.43% | 22,279,462 |
| 2017-07-19 | 2017-07-17 | 6.123 | 3,838,988 | -454,820 | 0.45% | 23,504,902 |
| 2017-07-18 | 2017-07-14 | 6.057 | 4,293,808 | -164,294 | 0.51% | 26,008,147 |
| 2017-07-17 | 2017-07-13 | 6.083 | 4,458,102 | -337,230 | 0.53% | 27,120,194 |
| 2017-07-14 | 2017-07-12 | 6.070 | 4,795,332 | -328,740 | 0.57% | 29,108,812 |
| 2017-07-13 | 2017-07-11 | 6.188 | 5,124,072 | -453,652 | 0.61% | 31,708,963 |
| 2017-07-12 | 2017-07-10 | 6.188 | 5,577,724 | +5,925 | 0.66% | 34,516,268 |
| 2017-07-11 | 2017-07-07 | 6.214 | 5,571,799 | +516,134 | 0.66% | 34,625,703 |
| 2017-07-10 | 2017-07-06 | 6.293 | 5,055,665 | +452,633 | 0.60% | 31,815,909 |
| 2017-07-07 | 2017-07-05 | 6.267 | 4,603,032 | +199,075 | 0.54% | 28,846,737 |
| 2017-07-06 | 2017-07-04 | 6.096 | 4,403,957 | -79,249 | 0.52% | 26,848,550 |
| 2017-07-05 | 2017-07-03 | 6.096 | 4,483,206 | -3,533 | 0.53% | 27,331,688 |
| 2017-07-04 | 2017-06-30 | 6.031 | 4,486,739 | +17,543 | 0.53% | 27,059,106 |
| 2017-06-30 | 2017-06-28 | 5.978 | 4,469,196 | +20,593 | 0.53% | 26,718,930 |
| 2017-06-29 | 2017-06-27 | 6.188 | 4,448,603 | +43,167 | 0.53% | 27,529,002 |
| 2017-06-28 | 2017-06-26 | 6.083 | 4,405,436 | -18,200 | 0.52% | 26,799,808 |
| 2017-06-27 | 2017-06-23 | 6.411 | 4,423,636 | +12,967 | 0.52% | 28,360,446 |
| 2017-06-26 | 2017-06-22 | 6.411 | 4,410,669 | +6,788 | 0.52% | 28,277,313 |
| 2017-06-22 | 2017-06-20 | 6.398 | 4,403,881 | -61,019 | 0.52% | 28,176,056 |
| 2017-06-21 | 2017-06-19 | 6.359 | 4,464,900 | -1,535,391 | 0.53% | 28,390,843 |
| 2017-06-20 | 2017-06-16 | 6.346 | 6,000,291 | +67,884 | 0.71% | 38,075,226 |
| 2017-06-19 | 2017-06-15 | 6.621 | 5,932,407 | -3,814 | 0.70% | 39,277,798 |
| 2017-06-16 | 2017-06-14 | 6.608 | 5,936,221 | -185,345 | 0.70% | 39,225,222 |
| 2017-06-15 | 2017-06-13 | 6.398 | 6,121,566 | +96,868 | 0.72% | 39,165,815 |
| 2017-06-14 | 2017-06-12 | 6.083 | 6,024,698 | -251,704 | 0.71% | 36,650,346 |
| 2017-06-13 | 2017-06-09 | 6.266 | 6,276,402 | -77,036 | 0.74% | 39,327,629 |
| 2017-06-12 | 2017-06-08 | 6.306 | 6,353,438 | -638,697 | 0.75% | 40,064,442 |
| 2017-06-09 | 2017-06-07 | 6.253 | 6,992,135 | +2,392,744 | 0.84% | 43,719,160 |
| 2017-06-08 | 2017-06-06 | 6.399 | 4,599,391 | +41,255 | 0.55% | 29,432,742 |
| 2017-06-07 | 2017-06-05 | 5.786 | 4,558,136 | +37,429 | 0.55% | 26,373,403 |
| 2017-06-02 | 2017-05-31 | 5.679 | 4,520,707 | -30,678 | 0.54% | 25,674,685 |
| 2017-06-01 | 2017-05-29 | 5.559 | 4,551,385 | -15,752 | 0.55% | 25,302,812 |
| 2017-05-31 | 2017-05-26 | 5.546 | 4,567,137 | -25,503 | 0.55% | 25,329,495 |
| 2017-05-29 | 2017-05-25 | 5.586 | 4,592,640 | -211,074 | 0.55% | 25,654,620 |
| 2017-05-26 | 2017-05-24 | 5.479 | 4,803,714 | -12,752 | 0.58% | 26,321,348 |
| 2017-05-25 | 2017-05-23 | 5.439 | 4,816,466 | -200,450 | 0.58% | 26,198,584 |
| 2017-05-24 | 2017-05-22 | 5.599 | 5,016,916 | +359,724 | 0.60% | 28,091,522 |
| 2017-05-23 | 2017-05-19 | 5.813 | 4,657,192 | +93,761 | 0.56% | 27,070,719 |
| 2017-05-22 | 2017-05-18 | 6.146 | 4,563,431 | -11,476 | 0.55% | 28,046,687 |
| 2017-05-19 | 2017-05-17 | 6.293 | 4,574,907 | -33,304 | 0.55% | 28,788,128 |
| 2017-05-18 | 2017-05-16 | 6.213 | 4,608,211 | -53,256 | 0.55% | 28,629,083 |
| 2017-05-17 | 2017-05-15 | 6.119 | 4,661,467 | -335,288 | 0.56% | 28,524,921 |
| 2017-05-16 | 2017-05-12 | 6.199 | 4,996,755 | -204,175 | 0.60% | 30,976,345 |
| 2017-05-15 | 2017-05-11 | 6.199 | 5,200,930 | +392,415 | 0.63% | 32,242,085 |
| 2017-05-12 | 2017-05-10 | 6.266 | 4,808,515 | +52,610 | 0.58% | 30,129,921 |
| 2017-05-11 | 2017-05-09 | 6.213 | 4,755,905 | +17,862 | 0.57% | 29,546,650 |
| 2017-05-10 | 2017-05-08 | 6.133 | 4,738,043 | -9,001 | 0.57% | 29,056,680 |
| 2017-05-09 | 2017-05-05 | 6.279 | 4,747,044 | +9,001 | 0.57% | 29,808,033 |
| 2017-05-08 | 2017-05-04 | 6.346 | 4,738,043 | -197,272 | 0.57% | 30,067,347 |
| 2017-05-02 | 2017-04-27 | 6.666 | 4,935,315 | -54,006 | 0.59% | 32,898,344 |
| 2017-04-28 | 2017-04-26 | 6.573 | 4,989,321 | +765,387 | 0.60% | 32,792,726 |
| 2017-04-27 | 2017-04-25 | 6.493 | 4,223,934 | +3,525 | 0.51% | 27,424,280 |
| 2017-04-26 | 2017-04-24 | 6.453 | 4,220,409 | -22,277 | 0.51% | 27,232,597 |
| 2017-04-25 | 2017-04-21 | 6.466 | 4,242,686 | -39,005 | 0.51% | 27,432,904 |
| 2017-04-24 | 2017-04-20 | 6.346 | 4,281,691 | -825 | 0.52% | 27,171,363 |
| 2017-04-21 | 2017-04-19 | 6.266 | 4,282,516 | -715,356 | 0.52% | 26,834,037 |
| 2017-04-20 | 2017-04-18 | 6.213 | 4,997,872 | +62,632 | 0.60% | 31,049,900 |
| 2017-04-19 | 2017-04-13 | 6.559 | 4,935,240 | -58,882 | 0.59% | 32,371,479 |
| 2017-04-18 | 2017-04-12 | 6.599 | 4,994,122 | +1,169 | 0.60% | 32,957,443 |
| 2017-04-13 | 2017-04-11 | 6.733 | 4,992,953 | +56,869 | 0.60% | 33,615,379 |
| 2017-04-12 | 2017-04-10 | 6.826 | 4,936,084 | +750 | 0.59% | 33,693,153 |
| 2017-04-10 | 2017-04-06 | 7.199 | 4,935,334 | +95 | 0.59% | 35,530,348 |
| 2017-04-07 | 2017-04-05 | 7.053 | 4,935,239 | -56,478 | 0.59% | 34,805,912 |
| 2017-04-06 | 2017-04-03 | 6.879 | 4,991,717 | +430 | 0.60% | 34,339,093 |
| 2017-04-05 | 2017-03-31 | 6.933 | 4,991,287 | +60,928 | 0.60% | 34,602,306 |
| 2017-04-03 | 2017-03-30 | 7.319 | 4,930,359 | +55,427 | 0.59% | 36,086,108 |
| 2017-03-31 | 2017-03-29 | 7.372 | 4,874,932 | -19,502 | 0.59% | 35,940,395 |
| 2017-03-30 | 2017-03-28 | 7.439 | 4,894,434 | +40,584 | 0.59% | 36,410,432 |
| 2017-03-29 | 2017-03-27 | 7.906 | 4,853,850 | -10,131 | 0.58% | 38,373,393 |
| 2017-03-28 | 2017-03-24 | 8.812 | 4,863,981 | +15,752 | 0.59% | 42,862,992 |
| 2017-03-27 | 2017-03-23 | 8.906 | 4,848,229 | +43,408 | 0.58% | 43,176,630 |
| 2017-03-24 | 2017-03-22 | 8.879 | 4,804,821 | -9,301 | 0.58% | 42,661,940 |
| 2017-03-23 | 2017-03-21 | 9.186 | 4,814,122 | -7,545 | 0.58% | 44,220,686 |
| 2017-03-22 | 2017-03-20 | 9.212 | 4,821,667 | -26,253 | 0.58% | 44,418,554 |
| 2017-03-21 | 2017-03-17 | 8.986 | 4,847,920 | +44 | 0.58% | 43,561,668 |
| 2017-03-20 | 2017-03-16 | 8.999 | 4,847,876 | +42,230 | 0.58% | 43,625,903 |
| 2017-03-17 | 2017-03-15 | 8.906 | 4,805,646 | -1,825,559 | 0.58% | 42,797,401 |
| 2017-03-16 | 2017-03-14 | 8.772 | 6,631,205 | +30,616 | 0.80% | 58,171,131 |
| 2017-03-15 | 2017-03-13 | 8.892 | 6,600,589 | +69,839 | 0.79% | 58,694,537 |
| 2017-03-14 | 2017-03-10 | 8.612 | 6,530,750 | +204,027 | 0.79% | 56,245,105 |
| 2017-03-13 | 2017-03-09 | 8.799 | 6,326,723 | +189,771 | 0.76% | 55,668,807 |
| 2017-03-10 | 2017-03-08 | 9.012 | 6,136,952 | +656,850 | 0.74% | 55,308,080 |
| 2017-03-09 | 2017-03-07 | 9.212 | 5,480,102 | +530,536 | 0.66% | 50,484,243 |
| 2017-03-08 | 2017-03-06 | 8.972 | 4,949,566 | +462,053 | 0.60% | 44,409,036 |
| 2017-03-07 | 2017-03-03 | 8.932 | 4,487,513 | +548,312 | 0.54% | 40,083,873 |
| 2017-03-06 | 2017-03-02 | 8.612 | 3,939,201 | +641,324 | 0.47% | 33,925,778 |
| 2017-03-03 | 2017-03-01 | 8.319 | 3,297,877 | +7,500 | 0.40% | 27,435,204 |
| 2017-03-02 | 2017-02-28 | 8.159 | 3,290,377 | +9,001 | 0.40% | 26,846,411 |
| 2017-02-28 | 2017-02-24 | 8.279 | 3,281,376 | +75 | 0.39% | 27,166,692 |
| 2017-02-27 | 2017-02-23 | 8.266 | 3,281,301 | -111 | 0.39% | 27,122,325 |
| 2017-02-23 | 2017-02-21 | 8.239 | 3,281,412 | -27,078 | 0.39% | 27,035,748 |
| 2017-02-22 | 2017-02-20 | 8.146 | 3,308,490 | -21,002 | 0.40% | 26,950,088 |
| 2017-02-21 | 2017-02-17 | 8.052 | 3,329,492 | +88,696 | 0.40% | 26,810,448 |
| 2017-02-20 | 2017-02-16 | 8.039 | 3,240,796 | +15,002 | 0.39% | 26,053,025 |
| 2017-02-17 | 2017-02-15 | 8.092 | 3,225,794 | +57,006 | 0.39% | 26,104,446 |
| 2017-02-16 | 2017-02-14 | 8.252 | 3,168,788 | -24,753 | 0.38% | 26,150,078 |
| 2017-02-15 | 2017-02-13 | 8.159 | 3,193,541 | +24,753 | 0.38% | 26,056,320 |
| 2017-02-14 | 2017-02-10 | 8.026 | 3,168,788 | -24,017 | 0.38% | 25,431,902 |
| 2017-02-13 | 2017-02-09 | 8.212 | 3,192,805 | -24,003 | 0.38% | 26,220,578 |
| 2017-02-10 | 2017-02-08 | 8.079 | 3,216,808 | +6,699 | 0.39% | 25,988,842 |
| 2017-02-09 | 2017-02-07 | 7.946 | 3,210,109 | -102,762 | 0.39% | 25,506,754 |
| 2017-02-08 | 2017-02-06 | 8.132 | 3,312,871 | -195,417 | 0.40% | 26,941,608 |
| 2017-02-07 | 2017-02-03 | 8.266 | 3,508,288 | +36 | 0.42% | 28,998,537 |
| 2017-02-06 | 2017-02-02 | 8.559 | 3,508,252 | +1,500 | 0.42% | 30,027,209 |
| 2017-02-03 | 2017-02-01 | 8.546 | 3,506,752 | -75,794 | 0.42% | 29,967,619 |
| 2017-02-02 | 2017-01-27 | 8.586 | 3,582,546 | +44,610 | 0.43% | 30,758,617 |
| 2017-02-01 | 2017-01-25 | 8.772 | 3,537,936 | +57,831 | 0.43% | 31,035,949 |
| 2017-01-26 | 2017-01-24 | 8.839 | 3,480,105 | +6,001 | 0.42% | 30,760,616 |
| 2017-01-25 | 2017-01-23 | 8.892 | 3,474,104 | -11,251 | 0.42% | 30,892,838 |
| 2017-01-24 | 2017-01-20 | 8.786 | 3,485,355 | +12,751 | 0.42% | 30,621,157 |
| 2017-01-23 | 2017-01-19 | 8.812 | 3,472,604 | +3,000 | 0.42% | 30,601,723 |
| 2017-01-20 | 2017-01-18 | 8.932 | 3,469,604 | -26,729 | 0.42% | 30,991,591 |
| 2017-01-19 | 2017-01-17 | 8.919 | 3,496,333 | +5,752 | 0.42% | 31,183,730 |
| 2017-01-18 | 2017-01-16 | 8.866 | 3,490,581 | -20,703 | 0.42% | 30,946,285 |
| 2017-01-17 | 2017-01-13 | 8.892 | 3,511,284 | -4,505 | 0.42% | 31,223,454 |
| 2017-01-16 | 2017-01-12 | 9.039 | 3,515,789 | +11,251 | 0.42% | 31,779,104 |
| 2017-01-13 | 2017-01-11 | 8.892 | 3,504,538 | -9,876 | 0.42% | 31,163,467 |
| 2017-01-12 | 2017-01-10 | 8.866 | 3,514,414 | -15,353 | 0.42% | 31,157,580 |
| 2017-01-11 | 2017-01-09 | 8.879 | 3,529,767 | -12,752 | 0.42% | 31,340,753 |
| 2017-01-10 | 2017-01-06 | 8.506 | 3,542,519 | +13,578 | 0.43% | 30,131,588 |
| 2017-01-09 | 2017-01-05 | 8.839 | 3,528,941 | -11,551 | 0.42% | 31,192,277 |
| 2017-01-06 | 2017-01-04 | 8.972 | 3,540,492 | -23,253 | 0.43% | 31,766,388 |
| 2017-01-04 | 2016-12-30 | 8.839 | 3,563,745 | -1,725 | 0.43% | 31,499,910 |
| 2017-01-03 | 2016-12-29 | 8.399 | 3,565,470 | -33,004 | 0.43% | 29,946,529 |
| 2016-12-30 | 2016-12-28 | 8.359 | 3,598,474 | -64,507 | 0.43% | 30,079,809 |
| 2016-12-29 | 2016-12-23 | 8.292 | 3,662,981 | +49 | 0.44% | 30,374,855 |
| 2016-12-28 | 2016-12-22 | 8.306 | 3,662,932 | -35,027 | 0.44% | 30,423,282 |
| 2016-12-23 | 2016-12-21 | 8.212 | 3,697,959 | -885 | 0.44% | 30,369,103 |
| 2016-12-22 | 2016-12-20 | 8.066 | 3,698,844 | -10,536 | 0.45% | 29,833,936 |
| 2016-12-21 | 2016-12-19 | 8.786 | 3,709,380 | +5,250 | 0.45% | 32,589,365 |
| 2016-12-20 | 2016-12-16 | 9.066 | 3,704,130 | +24,003 | 0.45% | 33,580,278 |
| 2016-12-15 | 2016-12-13 | 9.426 | 3,680,127 | +5,250 | 0.44% | 34,687,370 |
| 2016-12-13 | 2016-12-09 | 9.319 | 3,674,877 | -3,675 | 0.44% | 34,245,944 |
| 2016-12-12 | 2016-12-08 | 9.426 | 3,678,552 | -75 | 0.44% | 34,672,525 |
| 2016-12-02 | 2016-11-30 | 9.466 | 3,678,627 | -63,682 | 0.44% | 34,820,360 |
| 2016-12-01 | 2016-11-29 | 9.052 | 3,742,309 | +63,757 | 0.45% | 33,876,503 |
| 2016-11-30 | 2016-11-28 | 9.039 | 3,678,552 | -10,601 | 0.44% | 33,250,314 |
| 2016-11-29 | 2016-11-25 | 9.732 | 3,689,153 | -44,255 | 0.45% | 35,903,657 |
| 2016-11-28 | 2016-11-24 | 9.666 | 3,733,408 | +46,505 | 0.45% | 36,085,491 |
| 2016-11-25 | 2016-11-23 | 9.879 | 3,686,903 | +8,251 | 0.45% | 36,422,443 |
| 2016-11-24 | 2016-11-22 | 10.279 | 3,678,652 | -37,579 | 0.45% | 37,812,226 |
| 2016-11-23 | 2016-11-21 | 10.292 | 3,716,231 | +37,593 | 0.45% | 38,248,038 |
| 2016-11-22 | 2016-11-18 | 10.132 | 3,678,638 | -38,255 | 0.45% | 37,272,610 |
| 2016-11-21 | 2016-11-17 | 10.106 | 3,716,893 | +38,255 | 0.45% | 37,561,110 |
| 2016-11-15 | 2016-11-11 | 9.759 | 3,678,638 | -18,002 | 0.45% | 35,899,408 |
| 2016-11-14 | 2016-11-10 | 9.852 | 3,696,640 | +18,002 | 0.45% | 36,420,068 |
| 2016-11-09 | 2016-11-07 | 9.439 | 3,678,638 | -9,976 | 0.45% | 34,722,379 |
| 2016-11-08 | 2016-11-04 | 8.959 | 3,688,614 | -1,500 | 0.45% | 33,046,209 |
| 2016-11-07 | 2016-11-03 | 9.119 | 3,690,114 | -15,902 | 0.45% | 33,649,998 |
| 2016-11-04 | 2016-11-02 | 9.359 | 3,706,016 | -13,502 | 0.45% | 34,684,350 |
| 2016-11-03 | 2016-11-01 | 9.466 | 3,719,518 | +40,891 | 0.45% | 35,207,418 |
| 2016-11-01 | 2016-10-28 | 9.426 | 3,678,627 | -187,446 | 0.45% | 34,673,232 |
| 2016-10-31 | 2016-10-27 | 9.812 | 3,866,073 | -84 | 0.47% | 37,934,732 |
| 2016-10-28 | 2016-10-26 | 9.866 | 3,866,157 | -42,229 | 0.47% | 38,141,728 |
| 2016-10-27 | 2016-10-25 | 9.866 | 3,908,386 | -234,544 | 0.48% | 38,558,340 |
| 2016-10-26 | 2016-10-24 | 9.932 | 4,142,930 | +283,532 | 0.50% | 41,148,407 |
| 2016-10-25 | 2016-10-20 | 9.532 | 3,859,398 | +9,995 | 0.47% | 36,788,728 |
| 2016-10-24 | 2016-10-19 | 9.519 | 3,849,403 | +470,061 | 0.47% | 36,642,133 |
| 2016-10-20 | 2016-10-18 | 9.546 | 3,379,342 | -155,268 | 0.41% | 32,257,769 |
| 2016-10-19 | 2016-10-17 | 9.292 | 3,534,610 | +4,501 | 0.43% | 32,844,559 |
| 2016-10-18 | 2016-10-14 | 9.452 | 3,530,109 | -24,753 | 0.43% | 33,367,488 |
| 2016-10-17 | 2016-10-13 | 9.399 | 3,554,862 | -117,763 | 0.43% | 33,411,888 |
| 2016-10-14 | 2016-10-12 | 9.292 | 3,672,625 | +262,529 | 0.45% | 34,127,032 |
| 2016-10-13 | 2016-10-11 | 9.466 | 3,410,096 | +2,806,821 | 0.41% | 32,278,557 |
| 2016-10-12 | 2016-10-07 | 9.572 | 603,275 | +75 | 0.08% | 5,774,693 |
| 2016-10-11 | 2016-10-06 | 9.306 | 603,200 | +34,463 | 0.08% | 5,613,140 |
| 2016-10-06 | 2016-10-04 | 8.892 | 568,737 | -209,799 | 0.07% | 5,057,390 |
| 2016-10-05 | 2016-10-03 | 8.652 | 778,536 | -690,369 | 0.10% | 6,736,162 |
| 2016-10-04 | 2016-09-30 | 8.506 | 1,468,905 | +892,339 | 0.19% | 12,494,059 |
| 2016-10-03 | 2016-09-29 | 8.919 | 576,566 | +255,911 | 0.07% | 5,142,382 |
| 2016-09-30 | 2016-09-28 | 8.906 | 320,655 | -13,393 | 0.04% | 2,855,641 |
| 2016-09-29 | 2016-09-27 | 8.786 | 334,048 | -1,151,944 | 0.04% | 2,934,833 |
| 2016-09-28 | 2016-09-26 | 8.652 | 1,485,992 | +402,646 | 0.19% | 12,857,316 |
| 2016-09-27 | 2016-09-23 | 8.839 | 1,083,346 | +46,505 | 0.14% | 9,575,685 |
| 2016-09-26 | 2016-09-22 | 8.946 | 1,036,841 | +331,313 | 0.13% | 9,275,212 |
| 2016-09-23 | 2016-09-21 | 8.852 | 705,528 | +5,827 | 0.09% | 6,245,562 |
| 2016-09-22 | 2016-09-20 | 8.972 | 699,701 | -31,782 | 0.09% | 6,277,934 |
| 2016-09-21 | 2016-09-19 | 8.626 | 731,483 | +255,545 | 0.10% | 6,309,540 |
| 2016-09-20 | 2016-09-15 | 8.719 | 475,938 | -226,360 | 0.06% | 4,149,706 |
| 2016-09-19 | 2016-09-14 | 8.652 | 702,298 | +309,785 | 0.09% | 6,076,525 |
| 2016-09-15 | 2016-09-13 | 8.466 | 392,513 | -210,080 | 0.05% | 3,322,897 |
| 2016-09-14 | 2016-09-12 | 8.399 | 602,593 | +50 | 0.08% | 5,061,203 |
| 2016-09-13 | 2016-09-09 | 8.652 | 602,543 | -471,285 | 0.08% | 5,213,410 |
| 2016-09-12 | 2016-09-08 | 8.412 | 1,073,828 | +269,281 | 0.14% | 9,033,442 |
| 2016-09-09 | 2016-09-07 | 8.039 | 804,547 | -301,946 | 0.10% | 6,467,819 |
| 2016-09-08 | 2016-09-06 | 7.732 | 1,106,493 | +614,460 | 0.14% | 8,555,902 |
| 2016-09-07 | 2016-09-05 | 7.639 | 492,033 | -28,333 | 0.06% | 3,758,703 |
| 2016-09-06 | 2016-09-02 | 7.666 | 520,366 | -30,506 | 0.07% | 3,989,017 |
| 2016-09-05 | 2016-09-01 | 7.559 | 550,872 | -1,421,412 | 0.07% | 4,164,117 |
| 2016-09-02 | 2016-08-31 | 7.639 | 1,972,284 | +1,447,890 | 0.26% | 15,066,530 |
| 2016-09-01 | 2016-08-30 | 7.626 | 524,394 | -1,616,155 | 0.07% | 3,998,922 |
| 2016-08-31 | 2016-08-29 | 7.639 | 2,140,549 | -317,437 | 0.28% | 16,351,928 |
| 2016-08-30 | 2016-08-26 | 7.666 | 2,457,986 | -3,525,071 | 0.32% | 18,842,408 |
| 2016-08-29 | 2016-08-25 | 7.492 | 5,983,057 | +37,504 | 0.78% | 44,827,923 |
| 2016-08-26 | 2016-08-24 | 7.492 | 5,945,553 | -9,076 | 0.77% | 44,546,925 |
| 2016-08-25 | 2016-08-23 | 7.612 | 5,954,629 | +4,125,471 | 0.77% | 45,329,400 |
| 2016-08-24 | 2016-08-22 | 7.799 | 1,829,158 | -389,294 | 0.24% | 14,265,804 |
| 2016-08-23 | 2016-08-19 | 7.612 | 2,218,452 | -118,439 | 0.29% | 16,887,887 |
| 2016-08-22 | 2016-08-18 | 7.706 | 2,336,891 | +59,632 | 0.30% | 18,007,584 |
| 2016-08-19 | 2016-08-17 | 7.332 | 2,277,259 | -41,630 | 0.30% | 16,697,993 |
| 2016-08-18 | 2016-08-16 | 7.239 | 2,318,889 | -30,003 | 0.30% | 16,786,840 |
| 2016-08-17 | 2016-08-15 | 7.319 | 2,348,892 | -76,627 | 0.31% | 17,191,927 |
| 2016-08-16 | 2016-08-12 | 7.253 | 2,425,519 | +23,253 | 0.32% | 17,591,089 |
| 2016-08-15 | 2016-08-11 | 7.266 | 2,402,266 | -18,646 | 0.31% | 17,454,474 |
| 2016-08-12 | 2016-08-10 | 7.159 | 2,420,912 | -750 | 0.32% | 17,331,751 |
| 2016-08-11 | 2016-08-09 | 7.013 | 2,421,662 | +16,502 | 0.32% | 16,981,984 |
| 2016-08-10 | 2016-08-08 | 6.893 | 2,405,160 | -25,042 | 0.31% | 16,577,677 |
| 2016-08-09 | 2016-08-05 | 7.119 | 2,430,202 | +2,251 | 0.32% | 17,301,063 |
| 2016-08-08 | 2016-08-04 | 7.146 | 2,427,951 | +35,254 | 0.32% | 17,349,776 |
| 2016-08-05 | 2016-08-03 | 7.133 | 2,392,697 | +7,500 | 0.31% | 17,065,957 |
| 2016-08-04 | 2016-08-01 | 6.933 | 2,385,197 | +24,003 | 0.31% | 16,535,478 |
| 2016-08-03 | 2016-07-29 | 6.679 | 2,361,194 | -16,502 | 0.31% | 15,770,975 |
| 2016-08-01 | 2016-07-28 | 6.893 | 2,377,696 | -1,500 | 0.31% | 16,388,380 |
| 2016-07-29 | 2016-07-27 | 6.839 | 2,379,196 | -49,505 | 0.31% | 16,271,843 |
| 2016-07-28 | 2016-07-26 | 6.786 | 2,428,701 | +207,773 | 0.32% | 16,480,903 |
| 2016-07-27 | 2016-07-25 | 6.613 | 2,220,928 | -376,543 | 0.29% | 14,686,061 |
| 2016-07-26 | 2016-07-22 | 6.613 | 2,597,471 | +51,756 | 0.34% | 17,175,981 |
| 2016-07-25 | 2016-07-21 | 6.786 | 2,545,715 | +19,502 | 0.33% | 17,274,947 |
| 2016-07-22 | 2016-07-20 | 6.839 | 2,526,213 | +3,751 | 0.33% | 17,277,324 |
| 2016-07-21 | 2016-07-19 | 6.706 | 2,522,462 | -11,251 | 0.33% | 16,915,381 |
| 2016-07-20 | 2016-07-18 | 6.506 | 2,533,713 | -3,751 | 0.33% | 16,484,144 |
| 2016-07-19 | 2016-07-15 | 6.466 | 2,537,464 | +7,501 | 0.33% | 16,407,061 |
| 2016-07-18 | 2016-07-14 | 6.466 | 2,529,963 | +750 | 0.33% | 16,358,560 |
| 2016-07-15 | 2016-07-13 | 6.399 | 2,529,213 | +3,000 | 0.33% | 16,185,115 |
| 2016-07-14 | 2016-07-12 | 6.413 | 2,526,213 | +31,504 | 0.33% | 16,199,597 |
| 2016-07-13 | 2016-07-11 | 6.173 | 2,494,709 | -12,001 | 0.32% | 15,398,912 |
| 2016-07-12 | 2016-07-08 | 6.279 | 2,506,710 | -750 | 0.33% | 15,740,342 |
| 2016-07-11 | 2016-07-07 | 6.293 | 2,507,460 | -29,254 | 0.33% | 15,778,480 |
| 2016-07-08 | 2016-07-06 | 6.373 | 2,536,714 | +39,980 | 0.33% | 16,165,478 |
| 2016-07-07 | 2016-07-05 | 6.306 | 2,496,734 | +16,502 | 0.32% | 15,744,272 |
| 2016-07-06 | 2016-07-04 | 6.479 | 2,480,232 | -32,254 | 0.32% | 16,070,069 |
| 2016-07-05 | 2016-06-30 | 6.373 | 2,512,486 | +29,478 | 0.33% | 16,011,083 |
| 2016-07-04 | 2016-06-29 | 6.359 | 2,483,008 | -27,753 | 0.32% | 15,790,128 |
| 2016-06-30 | 2016-06-28 | 6.133 | 2,510,761 | +23,553 | 0.33% | 15,397,576 |
| 2016-06-29 | 2016-06-27 | 6.186 | 2,487,208 | -3,001 | 0.32% | 15,385,770 |
| 2016-06-28 | 2016-06-24 | 6.266 | 2,490,209 | +17,778 | 0.32% | 15,603,528 |
| 2016-06-27 | 2016-06-23 | 6.479 | 2,472,431 | -393,795 | 0.32% | 16,019,524 |
| 2016-06-24 | 2016-06-22 | 6.546 | 2,866,226 | +1,483,669 | 0.37% | 18,762,084 |
| 2016-06-23 | 2016-06-21 | 6.573 | 1,382,557 | -734,484 | 0.18% | 9,086,971 |
| 2016-06-22 | 2016-06-20 | 6.306 | 2,117,041 | -17,252 | 0.28% | 13,349,948 |
| 2016-06-21 | 2016-06-17 | 6.279 | 2,134,293 | +41,630 | 0.28% | 13,401,830 |
| 2016-06-20 | 2016-06-16 | 6.133 | 2,092,663 | +729,833 | 0.27% | 12,833,535 |
| 2016-06-17 | 2016-06-15 | 6.306 | 1,362,830 | -18,002 | 0.18% | 8,593,933 |
| 2016-06-16 | 2016-06-14 | 6.293 | 1,380,832 | +38,480 | 0.18% | 8,689,044 |
| 2016-06-15 | 2016-06-13 | 6.346 | 1,342,352 | +33,753 | 0.17% | 8,518,488 |
| 2016-06-14 | 2016-06-10 | 6.799 | 1,308,599 | -12,001 | 0.17% | 8,897,457 |
| 2016-06-13 | 2016-06-08 | 6.893 | 1,320,600 | -557,989 | 0.17% | 9,102,297 |
| 2016-06-10 | 2016-06-07 | 6.893 | 1,878,589 | +376,543 | 0.24% | 12,948,262 |
| 2016-06-08 | 2016-06-06 | 6.919 | 1,502,046 | +3,751 | 0.20% | 10,392,972 |
| 2016-06-07 | 2016-06-03 | 7.049 | 1,498,295 | +763,587 | 0.19% | 10,561,121 |
| 2016-06-06 | 2016-06-02 | 7.021 | 734,708 | +15,549 | 0.10% | 5,158,746 |
| 2016-06-03 | 2016-06-01 | 6.994 | 719,159 | -1,106,795 | 0.10% | 5,029,959 |
| 2016-06-02 | 2016-05-31 | 6.912 | 1,825,954 | +629,262 | 0.24% | 12,621,761 |
| 2016-06-01 | 2016-05-30 | 6.885 | 1,196,692 | -4,400 | 0.16% | 8,239,406 |
| 2016-05-31 | 2016-05-27 | 6.872 | 1,201,092 | -24,938 | 0.16% | 8,253,325 |
| 2016-05-27 | 2016-05-25 | 6.858 | 1,226,030 | -10,269 | 0.16% | 8,407,972 |
| 2016-05-26 | 2016-05-24 | 6.858 | 1,236,299 | +17,604 | 0.16% | 8,478,395 |
| 2016-05-25 | 2016-05-23 | 6.803 | 1,218,695 | +11,001 | 0.16% | 8,291,206 |
| 2016-05-24 | 2016-05-20 | 6.817 | 1,207,694 | -384,480 | 0.16% | 8,232,828 |
| 2016-05-23 | 2016-05-19 | 6.762 | 1,592,174 | +187,766 | 0.21% | 10,766,991 |
| 2016-05-20 | 2016-05-18 | 6.817 | 1,404,408 | +4,401 | 0.19% | 9,573,824 |
| 2016-05-19 | 2016-05-17 | 6.885 | 1,400,007 | -1,467 | 0.19% | 9,639,261 |
| 2016-05-18 | 2016-05-16 | 7.049 | 1,401,474 | -2,201 | 0.19% | 9,878,653 |
| 2016-05-17 | 2016-05-13 | 7.062 | 1,403,675 | +63,078 | 0.19% | 9,913,305 |
| 2016-05-16 | 2016-05-12 | 6.981 | 1,340,597 | +132,023 | 0.18% | 9,358,158 |
| 2016-05-13 | 2016-05-11 | 6.626 | 1,208,574 | -7,334 | 0.16% | 8,008,140 |
| 2016-05-12 | 2016-05-10 | 6.544 | 1,215,908 | +6,601 | 0.16% | 7,957,270 |
| 2016-05-11 | 2016-05-09 | 6.599 | 1,209,307 | -2,421 | 0.16% | 7,980,022 |
| 2016-05-10 | 2016-05-06 | 6.572 | 1,211,728 | +685,054 | 0.16% | 7,962,956 |
| 2016-05-09 | 2016-05-05 | 6.653 | 526,674 | -12,469 | 0.07% | 3,504,159 |
| 2016-05-06 | 2016-05-04 | 6.762 | 539,143 | -13,935 | 0.07% | 3,645,926 |
| 2016-05-05 | 2016-05-03 | 6.790 | 553,078 | -16,870 | 0.07% | 3,755,242 |
| 2016-05-04 | 2016-04-29 | 6.790 | 569,948 | +1,467 | 0.08% | 3,869,784 |
| 2016-05-03 | 2016-04-28 | 6.694 | 568,481 | -52,076 | 0.08% | 3,805,569 |
| 2016-04-29 | 2016-04-27 | 6.285 | 620,557 | -219,305 | 0.08% | 3,900,361 |
| 2016-04-28 | 2016-04-26 | 6.408 | 839,862 | +40,340 | 0.11% | 5,381,805 |
| 2016-04-27 | 2016-04-25 | 6.776 | 799,522 | +2,934 | 0.11% | 5,417,625 |
| 2016-04-26 | 2016-04-22 | 6.926 | 796,588 | +169,430 | 0.11% | 5,517,211 |
| 2016-04-25 | 2016-04-21 | 6.953 | 627,158 | +10,268 | 0.08% | 4,360,831 |
| 2016-04-22 | 2016-04-20 | 6.790 | 616,890 | +7,335 | 0.08% | 4,188,507 |
| 2016-04-21 | 2016-04-19 | 6.953 | 609,555 | +4,401 | 0.08% | 4,238,432 |
| 2016-04-20 | 2016-04-18 | 7.008 | 605,154 | -57,944 | 0.08% | 4,240,833 |
| 2016-04-19 | 2016-04-15 | 7.103 | 663,098 | -33,005 | 0.09% | 4,710,181 |
| 2016-04-18 | 2016-04-14 | 7.090 | 696,103 | +4,400 | 0.09% | 4,935,135 |
| 2016-04-15 | 2016-04-13 | 7.158 | 691,703 | -9,535 | 0.09% | 4,951,093 |
| 2016-04-14 | 2016-04-12 | 6.981 | 701,238 | -16,136 | 0.09% | 4,895,055 |
| 2016-04-13 | 2016-04-11 | 6.953 | 717,374 | +13,936 | 0.10% | 4,988,132 |
| 2016-04-12 | 2016-04-08 | 7.008 | 703,438 | +2,934 | 0.09% | 4,929,593 |
| 2016-04-11 | 2016-04-07 | 7.090 | 700,504 | +5,867 | 0.09% | 4,966,336 |
| 2016-04-08 | 2016-04-06 | 7.240 | 694,637 | -41,073 | 0.09% | 5,028,918 |
| 2016-04-07 | 2016-04-05 | 6.544 | 735,710 | -49,876 | 0.10% | 4,814,709 |
| 2016-04-06 | 2016-04-01 | 6.476 | 785,586 | -74,080 | 0.10% | 5,087,559 |
| 2016-04-05 | 2016-03-31 | 6.572 | 859,666 | +16,870 | 0.11% | 5,649,356 |
| 2016-04-01 | 2016-03-30 | 6.612 | 842,796 | -11,002 | 0.11% | 5,572,965 |
| 2016-03-31 | 2016-03-29 | 6.449 | 853,798 | +60,877 | 0.11% | 5,506,028 |
| 2016-03-30 | 2016-03-24 | 6.544 | 792,921 | +734 | 0.11% | 5,189,115 |
| 2016-03-29 | 2016-03-23 | 6.476 | 792,187 | +16,136 | 0.11% | 5,130,308 |
| 2016-03-24 | 2016-03-22 | 6.612 | 776,051 | +11,002 | 0.10% | 5,131,616 |
| 2016-03-23 | 2016-03-21 | 6.149 | 765,049 | +70,412 | 0.10% | 4,704,223 |
| 2016-03-22 | 2016-03-18 | 5.931 | 694,637 | +8,802 | 0.09% | 4,119,735 |
| 2016-03-21 | 2016-03-17 | 5.849 | 685,835 | +26,405 | 0.09% | 4,011,429 |
| 2016-03-18 | 2016-03-16 | 5.808 | 659,430 | +5,867 | 0.09% | 3,830,015 |
| 2016-03-17 | 2016-03-15 | 5.958 | 653,563 | -24,204 | 0.09% | 3,893,956 |
| 2016-03-16 | 2016-03-14 | 5.904 | 677,767 | +2,934 | 0.09% | 4,001,202 |
| 2016-03-15 | 2016-03-11 | 5.658 | 674,833 | +75,547 | 0.09% | 3,818,269 |
| 2016-03-14 | 2016-03-10 | 5.604 | 599,286 | +21,270 | 0.08% | 3,358,135 |
| 2016-03-11 | 2016-03-09 | 5.604 | 578,016 | -734 | 0.08% | 3,238,947 |
| 2016-03-10 | 2016-03-08 | 5.604 | 578,750 | -282,749 | 0.08% | 3,243,060 |
| 2016-03-09 | 2016-03-07 | 5.604 | 861,499 | -734 | 0.11% | 4,827,461 |
| 2016-03-08 | 2016-03-04 | 5.590 | 862,233 | +2,201 | 0.11% | 4,819,818 |
| 2016-03-07 | 2016-03-03 | 5.590 | 860,032 | +26,404 | 0.11% | 4,807,515 |
| 2016-03-04 | 2016-03-02 | 5.576 | 833,628 | +25,671 | 0.11% | 4,648,553 |
| 2016-03-03 | 2016-03-01 | 5.549 | 807,957 | -3,667 | 0.11% | 4,483,372 |
| 2016-03-02 | 2016-02-29 | 5.467 | 811,624 | +18,337 | 0.11% | 4,437,327 |
| 2016-02-29 | 2016-02-25 | 5.590 | 793,287 | -9,535 | 0.11% | 4,434,415 |
| 2016-02-26 | 2016-02-24 | 5.522 | 802,822 | -13,936 | 0.11% | 4,432,987 |
| 2016-02-25 | 2016-02-23 | 5.794 | 816,758 | -9,535 | 0.11% | 4,732,651 |
| 2016-02-24 | 2016-02-22 | 5.876 | 826,293 | -5,134 | 0.11% | 4,855,495 |
| 2016-02-23 | 2016-02-19 | 5.726 | 831,427 | -341,794 | 0.11% | 4,760,971 |
| 2016-02-22 | 2016-02-18 | 5.781 | 1,173,221 | +16,136 | 0.16% | 6,782,157 |
| 2016-02-19 | 2016-02-17 | 5.672 | 1,157,085 | +34,253 | 0.15% | 6,562,673 |
| 2016-02-18 | 2016-02-16 | 5.754 | 1,122,832 | -22,004 | 0.15% | 6,460,251 |
| 2016-02-17 | 2016-02-15 | 5.576 | 1,144,836 | -2,200 | 0.15% | 6,383,939 |
| 2016-02-16 | 2016-02-12 | 5.358 | 1,147,036 | -13,936 | 0.15% | 6,145,989 |
| 2016-02-15 | 2016-02-11 | 5.454 | 1,160,972 | +18,337 | 0.15% | 6,331,460 |
| 2016-02-12 | 2016-02-05 | 5.794 | 1,142,635 | +37,993 | 0.15% | 6,620,924 |
| 2016-02-11 | 2016-02-04 | 6.026 | 1,104,642 | +10,268 | 0.15% | 6,656,807 |
| 2016-02-02 | 2016-01-29 | 6.231 | 1,094,374 | -26,844 | 0.15% | 6,818,740 |
| 2016-02-01 | 2016-01-28 | 6.026 | 1,121,218 | -68,946 | 0.15% | 6,756,698 |
| 2016-01-29 | 2016-01-27 | 5.972 | 1,190,164 | -16,869 | 0.16% | 7,107,274 |
| 2016-01-28 | 2016-01-26 | 5.794 | 1,207,033 | -22,738 | 0.16% | 6,994,074 |
| 2016-01-27 | 2016-01-25 | 5.849 | 1,229,771 | +5,868 | 0.16% | 7,192,894 |
| 2016-01-26 | 2016-01-22 | 5.917 | 1,223,903 | +71,146 | 0.16% | 7,242,006 |
| 2016-01-25 | 2016-01-21 | 6.231 | 1,152,757 | +58,383 | 0.15% | 7,182,508 |
| 2016-01-22 | 2016-01-20 | 6.381 | 1,094,374 | -34,399 | 0.15% | 6,982,867 |
| 2016-01-21 | 2016-01-19 | 6.599 | 1,128,773 | +34,399 | 0.15% | 7,448,591 |
| 2016-01-18 | 2016-01-14 | 6.408 | 1,094,374 | -14,669 | 0.15% | 7,012,708 |
| 2016-01-15 | 2016-01-13 | 6.435 | 1,109,043 | -17,603 | 0.15% | 7,136,948 |
| 2016-01-14 | 2016-01-12 | 6.203 | 1,126,646 | -23,471 | 0.15% | 6,989,096 |
| 2016-01-13 | 2016-01-11 | 6.340 | 1,150,117 | +12,469 | 0.15% | 7,291,504 |
| 2016-01-12 | 2016-01-08 | 6.790 | 1,137,648 | -1,790,382 | 0.15% | 7,724,305 |
| 2016-01-11 | 2016-01-07 | 6.885 | 2,928,030 | +1,502,864 | 0.39% | 20,159,931 |
| 2016-01-07 | 2016-01-05 | 7.158 | 1,425,166 | -30,512 | 0.19% | 10,201,098 |
| 2016-01-06 | 2016-01-04 | 7.090 | 1,455,678 | -77,747 | 0.19% | 10,320,264 |
| 2016-01-05 | 2015-12-31 | 7.471 | 1,533,425 | -386,535 | 0.20% | 11,456,851 |
| 2016-01-04 | 2015-12-29 | 7.349 | 1,919,960 | +145,959 | 0.26% | 14,109,223 |
| 2015-12-30 | 2015-12-28 | 7.362 | 1,774,001 | +126,156 | 0.24% | 13,060,800 |
| 2015-12-29 | 2015-12-24 | 7.567 | 1,647,845 | +47,675 | 0.22% | 12,468,996 |
| 2015-12-28 | 2015-12-22 | 7.608 | 1,600,170 | +134,077 | 0.21% | 12,173,697 |
| 2015-12-23 | 2015-12-21 | 7.485 | 1,466,093 | +24,938 | 0.20% | 10,973,774 |
| 2015-12-22 | 2015-12-18 | 7.390 | 1,441,155 | -110,313 | 0.19% | 10,649,571 |
| 2015-12-21 | 2015-12-17 | 7.417 | 1,551,468 | -10,269 | 0.21% | 11,507,047 |
| 2015-12-18 | 2015-12-16 | 7.226 | 1,561,737 | -332,258 | 0.21% | 11,285,113 |
| 2015-12-17 | 2015-12-15 | 6.872 | 1,893,995 | +407,072 | 0.25% | 13,014,621 |
| 2015-12-16 | 2015-12-14 | 6.899 | 1,486,923 | -34,473 | 0.20% | 10,257,963 |
| 2015-12-15 | 2015-12-11 | 6.967 | 1,521,396 | -67,479 | 0.20% | 10,599,499 |
| 2015-12-14 | 2015-12-10 | 7.131 | 1,588,875 | +27,872 | 0.21% | 11,329,574 |
| 2015-12-11 | 2015-12-09 | 7.117 | 1,561,003 | +42,541 | 0.21% | 11,109,548 |
| 2015-12-10 | 2015-12-08 | 7.090 | 1,518,462 | -292,652 | 0.20% | 10,765,381 |
| 2015-12-09 | 2015-12-07 | 7.008 | 1,811,114 | -90,949 | 0.24% | 12,692,029 |
| 2015-12-08 | 2015-12-04 | 7.021 | 1,902,063 | +147,426 | 0.25% | 13,355,319 |
| 2015-12-07 | 2015-12-03 | 7.090 | 1,754,637 | +54,276 | 0.23% | 12,439,782 |
| 2015-12-04 | 2015-12-02 | 7.049 | 1,700,361 | +27,872 | 0.23% | 11,985,436 |
| 2015-12-03 | 2015-12-01 | 7.226 | 1,672,489 | -734 | 0.22% | 12,085,407 |
| 2015-12-02 | 2015-11-30 | 7.253 | 1,673,223 | -76,280 | 0.22% | 12,136,336 |
| 2015-12-01 | 2015-11-27 | 7.090 | 1,749,503 | -13,202 | 0.23% | 12,403,384 |
| 2015-11-30 | 2015-11-26 | 7.062 | 1,762,705 | +52,076 | 0.23% | 12,448,916 |
| 2015-11-27 | 2015-11-25 | 7.281 | 1,710,629 | +927,830 | 0.23% | 12,454,298 |
| 2015-11-26 | 2015-11-24 | 6.817 | 782,799 | +211,237 | 0.10% | 5,336,327 |
| 2015-11-25 | 2015-11-23 | 6.776 | 571,562 | +59,410 | 0.08% | 3,872,950 |
| 2015-11-24 | 2015-11-20 | 6.844 | 512,152 | -214,171 | 0.07% | 3,505,296 |
| 2015-11-23 | 2015-11-19 | 6.858 | 726,323 | +78,481 | 0.10% | 4,981,039 |
| 2015-11-20 | 2015-11-18 | 6.476 | 647,842 | -91,683 | 0.09% | 4,195,511 |
| 2015-11-19 | 2015-11-17 | 6.476 | 739,525 | +24,938 | 0.10% | 4,789,262 |
| 2015-11-18 | 2015-11-16 | 6.462 | 714,587 | +259,107 | 0.10% | 4,618,018 |
| 2015-11-17 | 2015-11-13 | 6.531 | 455,480 | -41,074 | 0.06% | 2,974,589 |
| 2015-11-11 | 2015-11-09 | 6.831 | 496,554 | +7,335 | 0.07% | 3,391,770 |
| 2015-11-05 | 2015-11-03 | 6.762 | 489,219 | +134,957 | 0.07% | 3,308,317 |
| 2015-10-02 | 2015-09-29 | 5.249 | 354,262 | -106,352 | 0.05% | 1,859,548 |
| 2015-09-30 | 2015-09-25 | 5.372 | 460,614 | +106,352 | 0.06% | 2,474,318 |
| 2015-09-07 | 2015-09-02 | 4.731 | 354,262 | -16,137 | 0.05% | 1,676,008 |
| 2015-09-04 | 2015-09-01 | 4.840 | 370,399 | +16,137 | 0.05% | 1,792,752 |
| 2015-07-14 | 2015-07-10 | 5.849 | 354,262 | -19,804 | 0.05% | 2,072,068 |
| 2015-07-13 | 2015-07-09 | 5.631 | 374,066 | -657,916 | 0.05% | 2,106,301 |
| 2015-06-26 | 2015-06-24 | 7.240 | 1,031,982 | -37,406 | 0.14% | 7,471,173 |
| 2015-05-28 | 2015-05-26 | 8.739 | 1,069,388 | +33,739 | 0.15% | 9,345,779 |
| 2015-05-20 | 2015-05-18 | 9.312 | 1,035,649 | +51,342 | 0.14% | 9,643,961 |
| 2015-05-04 | 2015-04-29 | 7.635 | 984,307 | +29,339 | 0.13% | 7,515,204 |
| 2015-04-14 | 2015-04-10 | 6.381 | 954,968 | -52,809 | 0.13% | 6,093,360 |
| 2015-03-06 | 2015-03-04 | 4.799 | 1,007,777 | -27,138 | 0.14% | 4,836,478 |
| 2015-02-10 | 2015-02-06 | 4.663 | 1,034,915 | -29,339 | 0.14% | 4,825,618 |
| 2015-02-05 | 2015-02-03 | 4.404 | 1,064,254 | -97,550 | 0.14% | 4,686,730 |
| 2015-02-03 | 2015-01-30 | 4.472 | 1,161,804 | -51,343 | 0.16% | 5,195,518 |
| 2015-01-22 | 2015-01-20 | 4.404 | 1,213,147 | +33,006 | 0.16% | 5,342,421 |
| 2015-01-16 | 2015-01-14 | 4.445 | 1,180,141 | +46,208 | 0.16% | 5,245,340 |
| 2014-12-23 | 2014-12-19 | 4.867 | 1,133,933 | -57,943 | 0.15% | 5,519,221 |
| 2014-12-15 | 2014-12-11 | 5.045 | 1,191,876 | -104,152 | 0.16% | 6,012,498 |
| 2014-12-12 | 2014-12-10 | 5.045 | 1,296,028 | -57,210 | 0.18% | 6,537,900 |
| 2014-12-04 | 2014-12-02 | 5.235 | 1,353,238 | +37,406 | 0.18% | 7,084,799 |
| 2014-10-20 | 2014-10-16 | 5.345 | 1,315,832 | -24,204 | 0.18% | 7,032,482 |
| 2014-10-16 | 2014-10-14 | 5.467 | 1,340,036 | -29,338 | 0.18% | 7,326,271 |
| 2014-10-07 | 2014-10-03 | 5.413 | 1,369,374 | -22,738 | 0.19% | 7,411,988 |
| 2014-09-24 | 2014-09-22 | 5.385 | 1,392,112 | -60,144 | 0.19% | 7,497,102 |
| 2014-09-23 | 2014-09-19 | 5.331 | 1,452,256 | -55,009 | 0.20% | 7,741,802 |
| 2014-09-22 | 2014-09-18 | 5.358 | 1,507,265 | +65,278 | 0.20% | 8,076,149 |
| 2014-09-03 | 2014-09-01 | 5.835 | 1,441,987 | -114,420 | 0.20% | 8,414,480 |
| 2014-08-26 | 2014-08-22 | 5.576 | 1,556,407 | -86,549 | 0.21% | 8,678,979 |
| 2014-08-22 | 2014-08-20 | 5.535 | 1,642,956 | -19,803 | 0.22% | 9,094,401 |
| 2014-08-08 | 2014-08-06 | 6.094 | 1,662,759 | -2,201 | 0.23% | 10,133,489 |
| 2014-08-07 | 2014-08-05 | 5.972 | 1,664,960 | -27,871 | 0.23% | 9,942,602 |
| 2014-07-31 | 2014-07-29 | 6.122 | 1,692,831 | -5,134 | 0.23% | 10,362,919 |
| 2014-07-30 | 2014-07-28 | 6.122 | 1,697,965 | -13,936 | 0.23% | 10,394,347 |
| 2014-07-29 | 2014-07-25 | 6.122 | 1,711,901 | +19,070 | 0.23% | 10,479,659 |
| 2014-07-14 | 2014-07-10 | 6.013 | 1,692,831 | +40,340 | 0.23% | 10,178,279 |
| 2014-07-11 | 2014-07-09 | 5.985 | 1,652,491 | +46,208 | 0.22% | 9,890,671 |
| 2014-07-10 | 2014-07-08 | 6.313 | 1,606,283 | +36,673 | 0.22% | 10,139,702 |
| 2014-07-04 | 2014-07-02 | 6.217 | 1,569,610 | +37,407 | 0.21% | 9,758,403 |
| 2014-06-19 | 2014-06-17 | 6.272 | 1,532,203 | +17,603 | 0.21% | 9,609,400 |
| 2014-06-16 | 2014-06-12 | 6.531 | 1,514,600 | +842,748 | 0.21% | 9,891,351 |
| 2014-06-13 | 2014-06-11 | 6.640 | 671,852 | +118,821 | 0.09% | 4,460,923 |
| 2014-06-12 | 2014-06-10 | 6.694 | 553,031 | -133,490 | 0.08% | 3,702,142 |
| 2014-06-11 | 2014-06-09 | 6.572 | 686,521 | +133,490 | 0.09% | 4,511,521 |
| 2014-06-09 | 2014-06-05 | 6.813 | 553,031 | +12,941 | 0.08% | 3,767,686 |
| 2014-05-14 | 2014-05-12 | 5.612 | 540,090 | +27,220 | 0.08% | 3,031,082 |
| 2014-05-02 | 2014-04-29 | 5.514 | 512,870 | +18,623 | 0.07% | 2,828,198 |
| 2014-04-15 | 2014-04-11 | 5.361 | 494,247 | +717 | 0.07% | 2,649,602 |
| 2014-04-11 | 2014-04-09 | 5.347 | 493,530 | -48,709 | 0.07% | 2,638,869 |
| 2014-03-03 | 2014-02-27 | 5.221 | 542,239 | +24,355 | 0.08% | 2,831,182 |
| 2014-02-21 | 2014-02-19 | 5.054 | 517,884 | +30,800 | 0.07% | 2,617,258 |
| 2014-01-10 | 2014-01-08 | 5.570 | 487,084 | -84,523 | 0.07% | 2,713,202 |
| 2014-01-03 | 2013-12-31 | 5.710 | 571,607 | -26,503 | 0.08% | 3,263,821 |
| 2013-12-23 | 2013-12-19 | 5.165 | 598,110 | -208,443 | 0.08% | 3,089,500 |
| 2013-12-20 | 2013-12-18 | 5.124 | 806,553 | -73,063 | 0.11% | 4,132,420 |
| 2013-12-18 | 2013-12-16 | 5.165 | 879,616 | -53,722 | 0.12% | 4,543,602 |
| 2013-12-16 | 2013-12-12 | 5.110 | 933,338 | +157,586 | 0.13% | 4,768,980 |
| 2013-12-05 | 2013-12-03 | 5.110 | 775,752 | +18,624 | 0.11% | 3,963,779 |
| 2013-12-03 | 2013-11-29 | 5.096 | 757,128 | -229,216 | 0.11% | 3,858,048 |
| 2013-11-28 | 2013-11-26 | 5.138 | 986,344 | -55,155 | 0.14% | 5,067,359 |
| 2013-11-13 | 2013-11-11 | 5.193 | 1,041,499 | +5,974 | 0.14% | 5,408,879 |
| 2013-10-25 | 2013-10-23 | 4.789 | 1,035,525 | +9,312 | 0.14% | 4,958,612 |
| 2013-10-24 | 2013-10-22 | 4.677 | 1,026,213 | -67,333 | 0.14% | 4,799,409 |
| 2013-09-30 | 2013-09-26 | 4.328 | 1,093,546 | +81,659 | 0.15% | 4,732,648 |
| 2013-09-27 | 2013-09-25 | 4.426 | 1,011,887 | +125,352 | 0.14% | 4,478,130 |
| 2013-09-03 | 2013-08-30 | 4.816 | 886,535 | -10,745 | 0.12% | 4,269,927 |
| 2013-08-30 | 2013-08-28 | 5.012 | 897,280 | -42,261 | 0.12% | 4,497,052 |
| 2013-07-16 | 2013-07-12 | 3.490 | 939,541 | -260,017 | 0.13% | 3,279,149 |
| 2013-07-15 | 2013-07-11 | 3.462 | 1,199,558 | +260,017 | 0.17% | 4,153,157 |
| 2013-06-26 | 2013-06-24 | 3.616 | 939,541 | -717 | 0.13% | 3,397,199 |
| 2013-06-25 | 2013-06-21 | 3.741 | 940,258 | +717 | 0.13% | 3,517,931 |
| 2013-06-18 | 2013-06-14 | 4.063 | 939,541 | -282,938 | 0.13% | 3,816,930 |
| 2013-06-10 | 2013-06-06 | 5.020 | 1,222,479 | +66,503 | 0.17% | 6,136,471 |
| 2013-05-30 | 2013-05-28 | 5.433 | 1,155,976 | -316,314 | 0.17% | 6,280,511 |
| 2013-05-16 | 2013-05-14 | 5.271 | 1,472,290 | -55,541 | 0.22% | 7,759,968 |
| 2013-05-15 | 2013-05-13 | 5.374 | 1,527,831 | -134,789 | 0.22% | 8,210,603 |
| 2013-04-16 | 2013-04-12 | 5.625 | 1,662,620 | -111,082 | 0.24% | 9,352,255 |
| 2013-02-01 | 2013-01-30 | 5.758 | 1,773,702 | +311,572 | 0.26% | 10,212,771 |
| 2013-01-23 | 2013-01-21 | 5.832 | 1,462,130 | -77,893 | 0.21% | 8,526,709 |
| 2013-01-17 | 2013-01-15 | 5.802 | 1,540,023 | +77,893 | 0.23% | 8,935,484 |
| 2013-01-14 | 2013-01-10 | 6.112 | 1,462,130 | -8,128 | 0.21% | 8,936,854 |
| 2012-12-12 | 2012-12-10 | 5.758 | 1,470,258 | +17,611 | 0.22% | 8,465,576 |
| 2012-12-04 | 2012-11-30 | 5.773 | 1,452,647 | +14,224 | 0.21% | 8,385,620 |
| 2012-11-30 | 2012-11-28 | 5.891 | 1,438,423 | +11,515 | 0.21% | 8,473,403 |
| 2012-10-25 | 2012-10-22 | 6.393 | 1,426,908 | -542,543 | 0.21% | 9,121,835 |
| 2012-10-22 | 2012-10-18 | 6.407 | 1,969,451 | -242,147 | 0.29% | 12,619,241 |
| 2012-10-18 | 2012-10-16 | 6.348 | 2,211,598 | -131,707 | 0.32% | 14,040,190 |
| 2012-10-04 | 2012-09-28 | 6.275 | 2,343,305 | +193,717 | 0.34% | 14,703,343 |
| 2012-09-28 | 2012-09-26 | 6.142 | 2,149,588 | +46,059 | 0.32% | 13,202,218 |
| 2012-09-25 | 2012-09-21 | 6.304 | 2,103,529 | +304,799 | 0.31% | 13,260,953 |
| 2012-09-20 | 2012-09-18 | 6.304 | 1,798,730 | -180,848 | 0.26% | 11,339,455 |
| 2012-09-19 | 2012-09-17 | 6.393 | 1,979,578 | +554,702 | 0.29% | 12,654,904 |
| 2012-09-14 | 2012-09-12 | 6.614 | 1,424,876 | -268,901 | 0.21% | 9,424,394 |
| 2012-09-13 | 2012-09-11 | 6.629 | 1,693,777 | +268,901 | 0.25% | 11,227,961 |
| 2012-05-28 | 2012-05-24 | 5.612 | 1,424,876 | +64,176 | 0.21% | 7,996,445 |
| 2012-04-24 | 2012-04-20 | 5.427 | 1,360,700 | -34,281 | 0.21% | 7,383,848 |
| 2012-04-05 | 2012-04-02 | 5.844 | 1,394,981 | -45,278 | 0.21% | 8,152,172 |
| 2012-03-22 | 2012-03-20 | 6.339 | 1,440,259 | +65,976 | 0.22% | 9,129,305 |
| 2012-03-05 | 2012-03-01 | 6.107 | 1,374,283 | +440,488 | 0.21% | 8,392,407 |
| 2012-02-21 | 2012-02-17 | 5.658 | 933,795 | +45,277 | 0.14% | 5,283,794 |
| 2012-02-16 | 2012-02-14 | 5.597 | 888,518 | -51,746 | 0.14% | 4,972,652 |
| 2012-02-10 | 2012-02-08 | 5.396 | 940,264 | -254,849 | 0.14% | 5,073,276 |
| 2012-02-09 | 2012-02-07 | 5.256 | 1,195,113 | +254,849 | 0.18% | 6,282,046 |
| 2012-02-08 | 2012-02-06 | 5.241 | 940,264 | +7,762 | 0.14% | 4,927,910 |
| 2011-12-05 | 2011-12-01 | 5.457 | 932,502 | +681,107 | 0.14% | 5,089,062 |
| 2011-11-10 | 2011-11-08 | 5.303 | 251,395 | -10,996 | 0.04% | 1,333,104 |
| 2011-11-09 | 2011-11-07 | 5.318 | 262,391 | +10,996 | 0.04% | 1,395,470 |
| 2011-08-25 | 2011-08-23 | 6.509 | 251,395 | -241,266 | 0.04% | 1,636,259 |
| 2011-08-24 | 2011-08-22 | 6.261 | 492,661 | -371,924 | 0.08% | 3,084,725 |
| 2011-08-23 | 2011-08-19 | 7.096 | 864,585 | -144,889 | 0.13% | 6,135,269 |
| 2011-08-22 | 2011-08-18 | 7.622 | 1,009,474 | -368,043 | 0.16% | 7,694,056 |
| 2011-08-17 | 2011-08-15 | 6.973 | 1,377,517 | -66,623 | 0.21% | 9,604,766 |
| 2011-08-16 | 2011-08-12 | 6.184 | 1,444,140 | -57,568 | 0.22% | 8,930,639 |
| 2011-08-12 | 2011-08-10 | 5.488 | 1,501,708 | +293,012 | 0.23% | 8,241,896 |
| 2011-08-11 | 2011-08-09 | 5.488 | 1,208,696 | -129,365 | 0.19% | 6,633,744 |
| 2011-08-10 | 2011-08-08 | 5.535 | 1,338,061 | -280,010 | 0.21% | 7,405,804 |
| 2011-08-08 | 2011-08-04 | 5.566 | 1,618,071 | +280,010 | 0.25% | 9,005,614 |
| 2011-08-01 | 2011-07-28 | 5.643 | 1,338,061 | +435,960 | 0.21% | 7,550,610 |
| 2011-07-28 | 2011-07-26 | 5.519 | 902,101 | -129,365 | 0.14% | 4,978,937 |
| 2011-07-26 | 2011-07-22 | 5.287 | 1,031,466 | +260,671 | 0.16% | 5,453,738 |
| 2011-07-18 | 2011-07-14 | 4.762 | 770,795 | +260,670 | 0.12% | 3,670,311 |
| 2011-06-24 | 2011-06-22 | 3.788 | 510,125 | -242,559 | 0.08% | 1,932,217 |
| 2011-06-22 | 2011-06-20 | 3.803 | 752,684 | -996,977 | 0.12% | 2,862,603 |
| 2011-05-19 | 2011-05-17 | 4.698 | 1,749,661 | +56,789 | 0.27% | 8,219,481 |
| 2011-04-19 | 2011-04-15 | 5.113 | 1,692,872 | +12,517 | 0.27% | 8,656,000 |
| 2011-04-15 | 2011-04-13 | 4.730 | 1,680,355 | -312,916 | 0.27% | 7,947,598 |
| 2011-03-29 | 2011-03-25 | 4.634 | 1,993,271 | +12,517 | 0.32% | 9,236,501 |
| 2011-02-25 | 2011-02-23 | 4.650 | 1,980,754 | +1,980,754 | 0.31% | 9,210,149 |
| 2010-11-24 | 2010-11-22 | 4.091 | 0 | -96,378 | ||
| 2010-11-23 | 2010-11-19 | 4.570 | 96,378 | -14,394 | 0.02% | 440,440 |
| 2010-11-10 | 2010-11-08 | 5.177 | 110,772 | +110,772 | 0.02% | 573,480 |
| 2010-07-09 | 2010-07-07 | 3.164 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy