History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-10-13 | 2025-10-09 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-10-10 | 2025-10-08 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-10-09 | 2025-10-06 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-10-08 | 2025-10-03 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-10-06 | 2025-10-02 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-10-03 | 2025-09-30 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-10-02 | 2025-09-29 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-09-30 | 2025-09-26 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-09-29 | 2025-09-25 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-09-26 | 2025-09-24 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-09-25 | 2025-09-23 | 1.430 | 50,000 | -50,000 | 0.00% | 71,500 |
| 2025-06-10 | 2025-06-06 | 1.394 | 100,000 | +3,162 | 0.01% | 139,408 |
| 2025-03-19 | 2025-03-17 | 1.549 | 96,838 | +48,419 | 0.01% | 150,000 |
| 2024-06-11 | 2024-06-06 | 1.576 | 48,419 | +1,770 | 0.00% | 76,288 |
| 2023-06-08 | 2023-06-06 | 1.798 | 46,649 | +1,889 | 0.00% | 83,896 |
| 2022-06-13 | 2022-06-09 | 2.133 | 44,760 | +2,093 | 0.00% | 95,464 |
| 2021-08-18 | 2021-08-16 | 3.398 | 42,667 | +42,667 | 0.00% | 145,001 |
| 2021-08-12 | 2021-08-10 | 3.656 | 0 | -42,667 | ||
| 2021-08-10 | 2021-08-06 | 3.363 | 42,667 | -42,667 | 0.00% | 143,501 |
| 2021-08-05 | 2021-08-03 | 3.715 | 85,334 | -35,840 | 0.01% | 317,001 |
| 2021-08-04 | 2021-08-02 | 4.102 | 121,174 | +121,174 | 0.01% | 497,001 |
| 2021-08-03 | 2021-07-30 | 4.512 | 0 | -103,254 | ||
| 2021-06-15 | 2021-06-10 | 3.248 | 103,254 | +4,525 | 0.01% | 335,346 |
| 2021-01-13 | 2021-01-11 | 4.559 | 98,729 | +816 | 0.01% | 450,120 |
| 2021-01-12 | 2021-01-08 | 4.633 | 97,913 | +35,085 | 0.01% | 453,599 |
| 2021-01-11 | 2021-01-07 | 4.706 | 62,828 | -40,797 | 0.01% | 295,682 |
| 2021-01-08 | 2021-01-06 | 4.424 | 103,625 | +40,797 | 0.01% | 458,471 |
| 2021-01-06 | 2021-01-04 | 4.657 | 62,828 | -40,797 | 0.01% | 292,602 |
| 2020-12-18 | 2020-12-16 | 3.726 | 103,625 | +5,712 | 0.01% | 386,081 |
| 2020-11-05 | 2020-11-03 | 3.236 | 97,913 | +4,896 | 0.01% | 316,800 |
| 2020-09-02 | 2020-08-31 | 4.032 | 93,017 | +63,643 | 0.01% | 375,058 |
| 2020-06-12 | 2020-06-10 | 3.938 | 29,374 | +759 | 0.00% | 115,670 |
| 2019-09-24 | 2019-09-20 | 3.523 | 28,615 | -15,897 | 0.00% | 100,801 |
| 2019-09-20 | 2019-09-18 | 3.611 | 44,512 | +15,897 | 0.01% | 160,721 |
| 2019-06-14 | 2019-06-12 | 3.796 | 28,615 | +640 | 0.00% | 108,631 |
| 2019-05-10 | 2019-05-08 | 4.440 | 27,975 | -10,879 | 0.00% | 124,202 |
| 2019-02-25 | 2019-02-21 | 3.912 | 38,854 | +8,548 | 0.00% | 152,002 |
| 2019-01-02 | 2018-12-27 | 3.925 | 30,306 | -25,643 | 0.00% | 118,951 |
| 2018-12-28 | 2018-12-24 | 3.874 | 55,949 | -29,529 | 0.01% | 216,720 |
| 2018-12-18 | 2018-12-14 | 4.131 | 85,478 | +777 | 0.01% | 353,101 |
| 2018-12-17 | 2018-12-13 | 4.234 | 84,701 | +54,395 | 0.01% | 358,611 |
| 2018-12-12 | 2018-12-10 | 4.311 | 30,306 | -10,102 | 0.00% | 130,651 |
| 2018-11-13 | 2018-11-09 | 4.247 | 40,408 | +10,879 | 0.00% | 171,601 |
| 2018-11-07 | 2018-11-05 | 4.414 | 29,529 | +1,554 | 0.00% | 130,341 |
| 2018-11-01 | 2018-10-30 | 4.131 | 27,975 | -6,993 | 0.00% | 115,562 |
| 2018-10-22 | 2018-10-18 | 4.208 | 34,968 | +6,993 | 0.00% | 147,149 |
| 2018-09-05 | 2018-09-03 | 4.864 | 27,975 | -10,101 | 0.00% | 136,082 |
| 2018-08-30 | 2018-08-28 | 4.967 | 38,076 | +10,101 | 0.00% | 189,138 |
| 2018-08-15 | 2018-08-13 | 5.032 | 27,975 | -10,101 | 0.00% | 140,762 |
| 2018-07-23 | 2018-07-19 | 5.057 | 38,076 | +7,770 | 0.00% | 192,568 |
| 2018-07-20 | 2018-07-18 | 5.109 | 30,306 | +2,331 | 0.00% | 154,831 |
| 2018-07-05 | 2018-07-03 | 5.199 | 27,975 | -6,216 | 0.00% | 145,442 |
| 2018-07-03 | 2018-06-28 | 5.244 | 34,191 | +631 | 0.00% | 179,307 |
| 2018-06-25 | 2018-06-21 | 5.729 | 33,560 | +6,101 | 0.00% | 192,277 |
| 2018-06-12 | 2018-06-08 | 5.769 | 27,459 | -12,203 | 0.00% | 158,403 |
| 2018-06-11 | 2018-06-07 | 5.847 | 39,662 | -10,679 | 0.00% | 231,918 |
| 2018-05-30 | 2018-05-28 | 5.992 | 50,341 | +22,882 | 0.01% | 301,622 |
| 2018-05-25 | 2018-05-23 | 6.070 | 27,459 | -22,882 | 0.00% | 166,683 |
| 2018-05-16 | 2018-05-14 | 5.716 | 50,341 | +22,882 | 0.01% | 287,762 |
| 2018-04-25 | 2018-04-23 | 5.598 | 27,459 | -22,882 | 0.00% | 153,722 |
| 2018-04-20 | 2018-04-18 | 5.900 | 50,341 | -762 | 0.01% | 297,002 |
| 2018-04-13 | 2018-04-11 | 6.005 | 51,103 | +22,882 | 0.01% | 306,857 |
| 2018-04-03 | 2018-03-28 | 5.520 | 28,221 | -2,289 | 0.00% | 155,768 |
| 2018-03-29 | 2018-03-27 | 5.874 | 30,510 | +2,289 | 0.00% | 179,203 |
| 2018-03-28 | 2018-03-26 | 5.782 | 28,221 | -22,882 | 0.00% | 163,168 |
| 2018-03-12 | 2018-03-08 | 6.411 | 51,103 | -7,628 | 0.01% | 327,627 |
| 2018-03-06 | 2018-03-02 | 6.241 | 58,731 | +7,628 | 0.01% | 366,521 |
| 2018-02-26 | 2018-02-22 | 6.831 | 51,103 | -4,577 | 0.01% | 349,067 |
| 2018-02-23 | 2018-02-21 | 6.385 | 55,680 | +26,696 | 0.01% | 355,511 |
| 2018-02-22 | 2018-02-20 | 7.145 | 28,984 | +3,051 | 0.00% | 207,100 |
| 2018-02-21 | 2018-02-15 | 7.434 | 25,933 | +2,288 | 0.00% | 192,779 |
| 2018-02-20 | 2018-02-13 | 6.660 | 23,645 | -14,492 | 0.00% | 157,481 |
| 2018-02-14 | 2018-02-12 | 6.883 | 38,137 | +15,255 | 0.00% | 262,501 |
| 2018-02-13 | 2018-02-09 | 5.926 | 22,882 | -32,035 | 0.00% | 135,599 |
| 2018-02-12 | 2018-02-08 | 5.677 | 54,917 | +22,882 | 0.01% | 311,759 |
| 2018-02-08 | 2018-02-06 | 5.166 | 32,035 | -22,882 | 0.00% | 165,480 |
| 2018-02-06 | 2018-02-02 | 5.690 | 54,917 | -9,153 | 0.01% | 312,479 |
| 2018-01-12 | 2018-01-10 | 5.913 | 64,070 | +1,526 | 0.01% | 378,840 |
| 2018-01-10 | 2018-01-08 | 5.716 | 62,544 | +3,050 | 0.01% | 357,517 |
| 2018-01-05 | 2018-01-03 | 6.031 | 59,494 | +4,577 | 0.01% | 358,803 |
| 2018-01-04 | 2018-01-02 | 5.952 | 54,917 | -29,747 | 0.01% | 326,879 |
| 2018-01-03 | 2017-12-29 | 6.254 | 84,664 | +54,154 | 0.01% | 529,471 |
| 2017-12-12 | 2017-12-08 | 4.681 | 30,510 | -30,509 | 0.00% | 142,802 |
| 2017-11-22 | 2017-11-20 | 4.969 | 61,019 | +30,509 | 0.01% | 303,200 |
| 2017-11-17 | 2017-11-15 | 5.074 | 30,510 | -38,136 | 0.00% | 154,803 |
| 2017-11-03 | 2017-11-01 | 5.638 | 68,646 | -15,255 | 0.01% | 386,998 |
| 2017-10-31 | 2017-10-27 | 5.611 | 83,901 | +15,255 | 0.01% | 470,799 |
| 2017-10-25 | 2017-10-23 | 5.585 | 68,646 | -22,883 | 0.01% | 383,398 |
| 2017-10-24 | 2017-10-20 | 5.388 | 91,529 | +22,883 | 0.01% | 493,203 |
| 2017-10-13 | 2017-10-11 | 5.887 | 68,646 | +2,288 | 0.01% | 404,098 |
| 2017-10-10 | 2017-10-06 | 6.083 | 66,358 | -2,288 | 0.01% | 403,679 |
| 2017-09-29 | 2017-09-27 | 5.965 | 68,646 | -12,204 | 0.01% | 409,498 |
| 2017-09-28 | 2017-09-26 | 5.874 | 80,850 | +12,204 | 0.01% | 474,879 |
| 2017-09-27 | 2017-09-25 | 5.913 | 68,646 | -1,526 | 0.01% | 405,898 |
| 2017-09-25 | 2017-09-21 | 6.437 | 70,172 | +2,288 | 0.01% | 451,721 |
| 2017-09-22 | 2017-09-20 | 6.332 | 67,884 | +1,526 | 0.01% | 429,872 |
| 2017-09-18 | 2017-09-14 | 6.031 | 66,358 | +19,831 | 0.01% | 400,199 |
| 2017-09-15 | 2017-09-13 | 5.992 | 46,527 | +32,798 | 0.01% | 278,770 |
| 2017-09-14 | 2017-09-12 | 6.070 | 13,729 | +13,729 | 0.00% | 83,338 |
| 2017-09-12 | 2017-09-08 | 5.074 | 0 | -30,510 | ||
| 2017-09-08 | 2017-09-06 | 5.152 | 30,510 | +30,510 | 0.00% | 157,203 |
| 2017-09-05 | 2017-09-01 | 5.349 | 0 | -4,576 | ||
| 2017-09-04 | 2017-08-31 | 5.310 | 4,576 | +4,576 | 0.00% | 24,298 |
| 2017-08-31 | 2017-08-29 | 5.139 | 0 | -30,510 | ||
| 2017-08-24 | 2017-08-21 | 5.690 | 30,510 | +30,510 | 0.00% | 173,603 |
| 2017-08-16 | 2017-08-14 | 5.769 | 0 | -29,747 | ||
| 2017-07-11 | 2017-07-07 | 6.214 | 29,747 | +15,255 | 0.00% | 184,861 |
| 2017-07-10 | 2017-07-06 | 6.293 | 14,492 | -8,390 | 0.00% | 91,200 |
| 2017-07-04 | 2017-06-30 | 6.031 | 22,882 | -22,882 | 0.00% | 137,999 |
| 2017-06-29 | 2017-06-27 | 6.188 | 45,764 | -1,526 | 0.01% | 283,198 |
| 2017-06-28 | 2017-06-26 | 6.083 | 47,290 | +22,882 | 0.01% | 287,682 |
| 2017-06-23 | 2017-06-21 | 6.516 | 24,408 | -15,254 | 0.00% | 159,043 |
| 2017-06-19 | 2017-06-15 | 6.621 | 39,662 | -6,102 | 0.00% | 262,598 |
| 2017-06-16 | 2017-06-14 | 6.608 | 45,764 | +21,356 | 0.01% | 302,398 |
| 2017-06-15 | 2017-06-13 | 6.398 | 24,408 | +1,526 | 0.00% | 156,163 |
| 2017-06-12 | 2017-06-08 | 6.306 | 22,882 | -22,123 | 0.00% | 144,293 |
| 2017-06-09 | 2017-06-07 | 6.253 | 45,005 | +12,751 | 0.01% | 281,399 |
| 2017-06-08 | 2017-06-06 | 6.399 | 32,254 | -20,252 | 0.00% | 206,402 |
| 2017-05-25 | 2017-05-23 | 5.439 | 52,506 | +52,506 | 0.01% | 285,600 |
| 2017-04-19 | 2017-04-13 | 6.559 | 0 | -15,002 | ||
| 2017-04-13 | 2017-04-11 | 6.733 | 15,002 | +15,002 | 0.00% | 101,002 |
| 2017-04-11 | 2017-04-07 | 7.173 | 0 | -9,001 | ||
| 2017-04-07 | 2017-04-05 | 7.053 | 9,001 | +9,001 | 0.00% | 63,480 |
| 2017-03-31 | 2017-03-29 | 7.372 | 0 | -15,002 | ||
| 2017-03-30 | 2017-03-28 | 7.439 | 15,002 | +15,002 | 0.00% | 111,602 |
| 2017-03-29 | 2017-03-27 | 7.906 | 0 | -1,500 | ||
| 2017-03-22 | 2017-03-20 | 9.212 | 1,500 | +1,500 | 0.00% | 13,818 |
| 2017-03-06 | 2017-03-02 | 8.612 | 0 | -15,002 | ||
| 2017-02-17 | 2017-02-15 | 8.092 | 15,002 | +15,002 | 0.00% | 121,402 |
| 2016-10-28 | 2016-10-26 | 9.866 | 0 | -13,502 | ||
| 2016-10-26 | 2016-10-24 | 9.932 | 13,502 | +13,502 | 0.00% | 134,105 |
| 2016-09-14 | 2016-09-12 | 8.399 | 0 | -2,250 | ||
| 2016-09-09 | 2016-09-07 | 8.039 | 2,250 | +750 | 0.00% | 18,088 |
| 2016-08-05 | 2016-08-03 | 7.133 | 1,500 | +1,500 | 0.00% | 10,699 |
| 2016-04-13 | 2016-04-11 | 6.953 | 0 | -25,671 | ||
| 2016-04-11 | 2016-04-07 | 7.090 | 25,671 | -20,537 | 0.00% | 181,999 |
| 2016-04-08 | 2016-04-06 | 7.240 | 46,208 | +46,208 | 0.01% | 334,529 |
| 2016-04-01 | 2016-03-30 | 6.612 | 0 | -733 | ||
| 2016-03-30 | 2016-03-24 | 6.544 | 733 | +733 | 0.00% | 4,797 |
| 2016-03-29 | 2016-03-23 | 6.476 | 0 | -15,403 | ||
| 2016-03-24 | 2016-03-22 | 6.612 | 15,403 | +15,403 | 0.00% | 101,852 |
| 2015-12-10 | 2015-12-08 | 7.090 | 0 | -7,335 | ||
| 2015-12-03 | 2015-12-01 | 7.226 | 7,335 | -4,400 | 0.00% | 53,003 |
| 2015-12-01 | 2015-11-27 | 7.090 | 11,735 | +4,400 | 0.00% | 83,197 |
| 2015-11-30 | 2015-11-26 | 7.062 | 7,335 | -11,002 | 0.00% | 51,803 |
| 2015-11-27 | 2015-11-25 | 7.281 | 18,337 | +18,337 | 0.00% | 133,503 |
| 2015-11-10 | 2015-11-06 | 6.926 | 0 | -733 | ||
| 2015-09-25 | 2015-09-23 | 5.426 | 733 | -3,668 | 0.00% | 3,977 |
| 2015-09-24 | 2015-09-22 | 5.535 | 4,401 | +3,668 | 0.00% | 24,361 |
| 2015-09-23 | 2015-09-21 | 5.508 | 733 | -3,668 | 0.00% | 4,037 |
| 2015-09-22 | 2015-09-18 | 5.576 | 4,401 | +3,668 | 0.00% | 24,541 |
| 2015-09-18 | 2015-09-16 | 5.440 | 733 | -3,668 | 0.00% | 3,987 |
| 2015-09-17 | 2015-09-15 | 5.290 | 4,401 | +3,668 | 0.00% | 23,281 |
| 2015-09-14 | 2015-09-10 | 5.372 | 733 | -14,670 | 0.00% | 3,938 |
| 2015-09-11 | 2015-09-09 | 5.454 | 15,403 | +14,670 | 0.00% | 84,002 |
| 2015-05-05 | 2015-04-30 | 7.594 | 733 | -734 | 0.00% | 5,566 |
| 2015-05-04 | 2015-04-29 | 7.635 | 1,467 | -7,335 | 0.00% | 11,201 |
| 2015-04-24 | 2015-04-22 | 7.553 | 8,802 | +734 | 0.00% | 66,483 |
| 2015-04-23 | 2015-04-21 | 7.512 | 8,068 | -734 | 0.00% | 60,609 |
| 2015-04-22 | 2015-04-20 | 7.240 | 8,802 | +8,069 | 0.00% | 63,723 |
| 2015-04-09 | 2015-04-02 | 5.972 | 733 | -3,668 | 0.00% | 4,377 |
| 2015-04-08 | 2015-04-01 | 5.563 | 4,401 | +3,668 | 0.00% | 24,481 |
| 2015-02-27 | 2015-02-25 | 5.099 | 733 | -3,668 | 0.00% | 3,738 |
| 2015-02-26 | 2015-02-24 | 5.181 | 4,401 | +3,668 | 0.00% | 22,801 |
| 2015-02-11 | 2015-02-09 | 4.526 | 733 | -3,668 | 0.00% | 3,318 |
| 2015-02-10 | 2015-02-06 | 4.663 | 4,401 | -13,936 | 0.00% | 20,521 |
| 2015-02-09 | 2015-02-05 | 4.622 | 18,337 | +17,604 | 0.00% | 84,752 |
| 2015-01-23 | 2015-01-21 | 4.308 | 733 | -734 | 0.00% | 3,158 |
| 2014-09-03 | 2014-09-01 | 5.835 | 1,467 | +734 | 0.00% | 8,560 |
| 2014-07-28 | 2014-07-24 | 6.081 | 733 | +733 | 0.00% | 4,457 |
| 2014-06-30 | 2014-06-26 | 5.808 | 0 | -733 | ||
| 2014-06-11 | 2014-06-09 | 6.572 | 733 | +733 | 0.00% | 4,817 |
| 2014-04-04 | 2014-04-02 | 5.193 | 0 | -4,298 | ||
| 2014-04-03 | 2014-04-01 | 4.956 | 4,298 | +4,298 | 0.00% | 21,301 |
| 2014-02-20 | 2014-02-18 | 5.165 | 0 | -1,433 | ||
| 2014-02-19 | 2014-02-17 | 5.235 | 1,433 | +1,433 | 0.00% | 7,502 |
| 2014-01-16 | 2014-01-14 | 5.640 | 0 | -3,581 | ||
| 2014-01-06 | 2014-01-02 | 5.752 | 3,581 | +3,581 | 0.00% | 20,597 |
| 2013-12-10 | 2013-12-06 | 5.165 | 0 | -2,149 | ||
| 2013-11-18 | 2013-11-14 | 4.900 | 2,149 | +2,149 | 0.00% | 10,530 |
| 2013-11-08 | 2013-11-06 | 4.998 | 0 | -6,447 | ||
| 2013-11-07 | 2013-11-05 | 5.054 | 6,447 | +6,447 | 0.00% | 32,582 |
| 2013-07-25 | 2013-07-23 | 4.705 | 0 | -716 | ||
| 2013-07-23 | 2013-07-19 | 4.174 | 716 | -717 | 0.00% | 2,989 |
| 2013-07-18 | 2013-07-16 | 4.146 | 1,433 | +717 | 0.00% | 5,942 |
| 2013-06-26 | 2013-06-24 | 3.616 | 716 | -9,312 | 0.00% | 2,589 |
| 2013-06-19 | 2013-06-17 | 4.174 | 10,028 | +716 | 0.00% | 41,859 |
| 2013-06-18 | 2013-06-14 | 4.063 | 9,312 | -75,928 | 0.00% | 37,830 |
| 2013-06-10 | 2013-06-06 | 5.020 | 85,240 | +4,637 | 0.01% | 427,879 |
| 2013-05-27 | 2013-05-23 | 5.418 | 80,603 | -677 | 0.01% | 436,733 |
| 2013-05-22 | 2013-05-20 | 5.330 | 81,280 | +677 | 0.01% | 433,201 |
| 2013-03-11 | 2013-03-07 | 5.610 | 80,603 | +8,806 | 0.01% | 452,203 |
| 2013-03-07 | 2013-03-05 | 5.492 | 71,797 | -678 | 0.01% | 394,319 |
| 2013-03-05 | 2013-03-01 | 5.522 | 72,475 | -4,064 | 0.01% | 400,183 |
| 2013-03-04 | 2013-02-28 | 5.536 | 76,539 | -677 | 0.01% | 423,753 |
| 2013-03-01 | 2013-02-27 | 5.330 | 77,216 | +9,483 | 0.01% | 411,541 |
| 2013-02-27 | 2013-02-25 | 5.714 | 67,733 | +4,064 | 0.01% | 386,999 |
| 2013-02-22 | 2013-02-20 | 6.407 | 63,669 | -5,419 | 0.01% | 407,959 |
| 2013-02-20 | 2013-02-18 | 6.319 | 69,088 | -677 | 0.01% | 436,561 |
| 2013-02-19 | 2013-02-15 | 6.289 | 69,765 | -5,419 | 0.01% | 438,779 |
| 2013-02-18 | 2013-02-14 | 6.083 | 75,184 | -1,355 | 0.01% | 457,321 |
| 2013-02-14 | 2013-02-07 | 5.773 | 76,539 | +2,032 | 0.01% | 441,833 |
| 2013-01-29 | 2013-01-25 | 5.610 | 74,507 | +4,064 | 0.01% | 418,003 |
| 2013-01-23 | 2013-01-21 | 5.832 | 70,443 | +2,710 | 0.01% | 410,803 |
| 2013-01-18 | 2013-01-16 | 5.802 | 67,733 | +8,128 | 0.01% | 392,999 |
| 2013-01-17 | 2013-01-15 | 5.802 | 59,605 | +9,482 | 0.01% | 345,839 |
| 2013-01-08 | 2013-01-04 | 5.891 | 50,123 | -6,096 | 0.01% | 295,263 |
| 2013-01-07 | 2013-01-03 | 6.038 | 56,219 | +678 | 0.01% | 339,473 |
| 2013-01-04 | 2013-01-02 | 6.009 | 55,541 | +3,386 | 0.01% | 333,739 |
| 2013-01-02 | 2012-12-27 | 5.773 | 52,155 | +3,387 | 0.01% | 301,072 |
| 2012-12-11 | 2012-12-07 | 5.492 | 48,768 | +3,387 | 0.01% | 267,840 |
| 2012-12-07 | 2012-12-05 | 5.714 | 45,381 | -3,387 | 0.01% | 259,289 |
| 2012-12-06 | 2012-12-04 | 5.418 | 48,768 | +6,773 | 0.01% | 264,240 |
| 2012-12-05 | 2012-12-03 | 5.551 | 41,995 | +3,387 | 0.01% | 233,122 |
| 2012-11-26 | 2012-11-22 | 5.935 | 38,608 | -4,741 | 0.01% | 229,140 |
| 2012-11-23 | 2012-11-21 | 5.758 | 43,349 | +4,741 | 0.01% | 249,599 |
| 2012-11-21 | 2012-11-19 | 6.024 | 38,608 | -10,837 | 0.01% | 232,560 |
| 2012-11-20 | 2012-11-16 | 5.832 | 49,445 | +3,386 | 0.01% | 288,349 |
| 2012-11-19 | 2012-11-15 | 5.950 | 46,059 | +5,419 | 0.01% | 274,042 |
| 2012-11-16 | 2012-11-14 | 6.142 | 40,640 | +3,387 | 0.01% | 249,600 |
| 2012-11-09 | 2012-11-07 | 6.319 | 37,253 | -1,355 | 0.01% | 235,398 |
| 2012-11-08 | 2012-11-06 | 6.275 | 38,608 | +8,805 | 0.01% | 242,250 |
| 2012-11-07 | 2012-11-05 | 6.452 | 29,803 | +6,774 | 0.00% | 192,283 |
| 2012-11-06 | 2012-11-02 | 6.658 | 23,029 | -678 | 0.00% | 153,338 |
| 2012-11-02 | 2012-10-31 | 6.230 | 23,707 | +3,387 | 0.00% | 147,702 |
| 2012-10-30 | 2012-10-26 | 6.171 | 20,320 | +4,064 | 0.00% | 125,400 |
| 2012-10-25 | 2012-10-22 | 6.393 | 16,256 | +3,387 | 0.00% | 103,920 |
| 2012-10-18 | 2012-10-16 | 6.348 | 12,869 | +9,482 | 0.00% | 81,698 |
| 2012-10-11 | 2012-10-09 | 6.142 | 3,387 | +3,387 | 0.00% | 20,802 |
| 2010-10-20 | 2010-10-18 | 3.723 | 0 | -6,258 | ||
| 2010-07-27 | 2010-07-23 | 3.403 | 6,258 | +6,258 | 0.00% | 21,299 |
| 2010-07-09 | 2010-07-07 | 3.164 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy