History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-14 2022-09-09 2.980 0 +0
2022-09-13 2022-09-08 2.980 0 -3,047,000
2022-09-06 2022-09-02 2.980 3,047,000 -698,000 0.20% 9,080,060
2021-12-06 2021-12-02 2.980 3,745,000 -1,000 0.25% 11,160,100
2020-11-09 2020-11-05 2.980 3,746,000 -1,000 0.25% 11,163,080
2020-08-10 2020-08-06 2.980 3,747,000 +10,000 0.25% 11,166,060
2020-08-04 2020-07-31 2.980 3,737,000 +10,000 0.25% 11,136,260
2020-03-03 2020-02-28 2.980 3,727,000 +5,000 0.25% 11,106,460
2019-12-02 2019-11-28 2.980 3,722,000 -13,000 0.25% 11,091,560
2019-11-22 2019-11-20 2.980 3,735,000 -100,000 0.25% 11,130,300
2018-11-13 2018-11-09 2.980 3,835,000 -100,000 0.25% 11,428,300
2018-01-05 2018-01-03 2.980 3,935,000 -100,000 0.26% 11,726,300
2017-11-15 2017-11-13 2.980 4,035,000 +1,000,000 0.27% 12,024,300
2016-11-16 2016-11-14 2.980 3,035,000 -24,000 0.20% 9,044,300
2016-04-21 2016-04-19 2.980 3,059,000 -19,010,000 0.20% 9,115,820
2016-04-13 2016-04-11 3.080 22,069,000 -30,000 1.47% 67,972,520
2016-04-12 2016-04-08 3.130 22,099,000 +42,000 1.47% 69,169,870
2016-04-11 2016-04-07 3.200 22,057,000 +40,000 1.46% 70,582,400
2016-04-06 2016-04-01 3.300 22,017,000 +30,000 1.46% 72,656,100
2016-04-01 2016-03-30 3.550 21,987,000 -10,000 1.46% 78,053,850
2016-03-31 2016-03-29 3.500 21,997,000 -20,000 1.46% 76,989,500
2016-03-30 2016-03-24 3.400 22,017,000 -31,000 1.46% 74,857,800
2016-03-22 2016-03-18 3.310 22,048,000 +11,000 1.46% 72,978,880
2016-03-21 2016-03-17 3.240 22,037,000 -22,000 1.46% 71,399,880
2016-03-18 2016-03-16 3.200 22,059,000 +988,000 1.46% 70,588,800
2016-03-17 2016-03-15 3.240 21,071,000 +442,000 1.40% 68,270,040
2016-03-15 2016-03-11 3.180 20,629,000 +95,000 1.37% 65,600,220
2016-03-14 2016-03-10 3.170 20,534,000 +1,020,000 1.36% 65,092,780
2016-03-10 2016-03-08 3.270 19,514,000 +20,000 1.30% 63,810,780
2016-03-08 2016-03-04 3.350 19,494,000 +30,000 1.29% 65,304,900
2016-03-04 2016-03-02 3.420 19,464,000 +2,000 1.29% 66,566,880
2016-03-02 2016-02-29 3.350 19,462,000 -30,000 1.29% 65,197,700
2016-03-01 2016-02-26 3.350 19,492,000 -30,000 1.29% 65,298,200
2016-02-29 2016-02-25 3.200 19,522,000 +60,000 1.30% 62,470,400
2016-02-26 2016-02-24 3.390 19,462,000 -970,000 1.29% 65,976,180
2016-02-25 2016-02-23 3.460 20,432,000 -1,914,000 1.36% 70,694,720
2016-02-24 2016-02-22 3.840 22,346,000 -32,000 1.48% 85,808,640
2016-02-23 2016-02-19 3.580 22,378,000 +80,000 1.49% 80,113,240
2016-02-22 2016-02-18 3.390 22,298,000 -3,000 1.48% 75,590,220
2016-02-19 2016-02-17 3.090 22,301,000 +1,405,000 1.48% 68,910,090
2016-02-18 2016-02-16 3.020 20,896,000 +2,530,000 1.39% 63,105,920
2016-02-17 2016-02-15 2.800 18,366,000 +625,000 1.22% 51,424,800
2016-02-16 2016-02-12 2.750 17,741,000 +3,917,000 1.18% 48,787,750
2016-02-15 2016-02-11 2.740 13,824,000 +8,000,000 0.92% 37,877,760
2016-02-12 2016-02-05 2.750 5,824,000 +4,989,000 0.39% 16,016,000
2016-02-04 2016-02-02 2.840 835,000 -4,000 0.06% 2,371,400
2016-02-02 2016-01-29 2.880 839,000 +217,000 0.06% 2,416,320
2016-02-01 2016-01-28 3.100 622,000 +205,000 0.04% 1,928,200
2016-01-29 2016-01-27 3.100 417,000 +62,000 0.03% 1,292,700
2016-01-28 2016-01-26 3.150 355,000 -142,000 0.02% 1,118,250
2016-01-27 2016-01-25 2.650 497,000 -25,000 0.03% 1,317,050
2015-05-27 2015-05-22 7.000 522,000 -200,000 0.03% 3,654,000
2015-03-16 2015-03-12 7.180 722,000 -10,000 0.05% 5,183,960
2015-03-13 2015-03-11 7.150 732,000 -22,000 0.05% 5,233,800
2015-03-12 2015-03-10 7.390 754,000 +5,000 0.05% 5,572,060
2015-03-11 2015-03-09 7.600 749,000 -15,000 0.05% 5,692,400
2015-03-10 2015-03-06 7.450 764,000 +22,000 0.05% 5,691,800
2015-03-09 2015-03-05 7.050 742,000 -5,000 0.05% 5,231,100
2015-03-06 2015-03-04 6.870 747,000 -31,000 0.05% 5,131,890
2015-03-05 2015-03-03 7.070 778,000 -9,000 0.05% 5,500,460
2015-03-04 2015-03-02 6.930 787,000 -47,000 0.05% 5,453,910
2015-03-03 2015-02-27 6.590 834,000 -28,000 0.06% 5,496,060
2015-03-02 2015-02-26 6.460 862,000 -63,000 0.06% 5,568,520
2015-02-27 2015-02-25 6.310 925,000 -52,000 0.06% 5,836,750
2015-02-26 2015-02-24 6.310 977,000 +14,000 0.06% 6,164,870
2015-02-25 2015-02-23 6.410 963,000 -164,000 0.06% 6,172,830
2015-02-24 2015-02-18 5.880 1,127,000 +150,000 0.07% 6,626,760
2015-02-23 2015-02-16 5.390 977,000 +94,000 0.06% 5,266,030
2015-02-06 2015-02-04 7.580 883,000 -10,000 0.06% 6,693,140
2015-02-05 2015-02-03 8.000 893,000 +15,000 0.06% 7,144,000
2015-02-04 2015-02-02 8.070 878,000 -93,000 0.06% 7,085,460
2015-02-03 2015-01-30 7.880 971,000 +8,000 0.06% 7,651,480
2015-02-02 2015-01-29 8.000 963,000 -20,000 0.06% 7,704,000
2015-01-29 2015-01-27 8.020 983,000 +30,000 0.07% 7,883,660
2015-01-28 2015-01-26 8.020 953,000 -2,000 0.06% 7,643,060
2015-01-27 2015-01-23 7.820 955,000 +9,000 0.06% 7,468,100
2015-01-26 2015-01-22 7.950 946,000 +18,000 0.06% 7,520,700
2015-01-23 2015-01-21 8.000 928,000 +6,000 0.06% 7,424,000
2015-01-21 2015-01-19 7.830 922,000 +8,000 0.06% 7,219,260
2015-01-20 2015-01-16 8.000 914,000 +8,000 0.06% 7,312,000
2015-01-19 2015-01-15 8.130 906,000 +10,000 0.06% 7,365,780
2015-01-16 2015-01-14 8.070 896,000 +43,000 0.06% 7,230,720
2015-01-15 2015-01-13 8.290 853,000 +8,000 0.06% 7,071,370
2015-01-14 2015-01-12 8.510 845,000 +26,000 0.06% 7,190,950
2015-01-13 2015-01-09 8.750 819,000 -14,000 0.05% 7,166,250
2015-01-08 2015-01-06 8.220 833,000 +23,000 0.06% 6,847,260
2015-01-07 2015-01-05 8.320 810,000 +40,000 0.05% 6,739,200
2015-01-06 2015-01-02 8.600 770,000 +20,000 0.05% 6,622,000
2015-01-05 2014-12-31 8.980 750,000 -20,000 0.05% 6,735,000
2014-12-30 2014-12-24 8.730 770,000 -13,000 0.05% 6,722,100
2014-12-29 2014-12-22 8.680 783,000 -10,000 0.05% 6,796,440
2014-12-23 2014-12-19 8.590 793,000 -10,000 0.05% 6,811,870
2014-12-22 2014-12-18 8.650 803,000 -7,000 0.05% 6,945,950
2014-12-19 2014-12-17 8.450 810,000 +7,000 0.06% 6,844,500
2014-12-17 2014-12-15 8.500 803,000 +79,000 0.05% 6,825,500
2014-12-16 2014-12-12 8.600 724,000 +10,000 0.05% 6,226,400
2014-12-15 2014-12-11 8.590 714,000 +322,000 0.05% 6,133,260
2014-12-12 2014-12-10 8.470 392,000 +114,000 0.03% 3,320,240
2014-12-11 2014-12-09 7.270 278,000 -7,000 0.02% 2,021,060
2014-12-10 2014-12-08 7.540 285,000 -145,000 0.02% 2,148,900
2014-12-09 2014-12-05 7.730 430,000 -378,000 0.03% 3,323,900
2014-12-08 2014-12-04 8.280 808,000 -4,000 0.06% 6,690,240
2014-12-05 2014-12-03 8.500 812,000 -72,000 0.06% 6,902,000
2014-12-02 2014-11-28 8.700 884,000 -55,000 0.06% 7,690,800
2014-11-27 2014-11-25 8.800 939,000 +20,000 0.06% 8,263,200
2014-11-26 2014-11-24 8.890 919,000 +12,000 0.06% 8,169,910
2014-11-25 2014-11-21 9.120 907,000 -20,000 0.06% 8,271,840
2014-11-24 2014-11-20 9.070 927,000 -17,000 0.06% 8,407,890
2014-11-21 2014-11-19 9.000 944,000 +17,000 0.06% 8,496,000
2014-11-20 2014-11-18 9.030 927,000 -50,000 0.06% 8,370,810
2014-11-19 2014-11-17 8.930 977,000 -3,000 0.07% 8,724,610
2014-11-18 2014-11-14 8.940 980,000 +16,000 0.07% 8,761,200
2014-11-17 2014-11-13 8.890 964,000 -9,000 0.07% 8,569,960
2014-11-14 2014-11-12 8.960 973,000 -30,000 0.07% 8,718,080
2014-11-13 2014-11-11 8.910 1,003,000 -56,000 0.07% 8,936,730
2014-11-12 2014-11-10 8.660 1,059,000 -46,000 0.07% 9,170,940
2014-11-11 2014-11-07 8.750 1,105,000 -25,000 0.08% 9,668,750
2014-11-10 2014-11-06 8.800 1,130,000 -2,000 0.08% 9,944,000
2014-11-07 2014-11-05 8.610 1,132,000 +1,000 0.08% 9,746,520
2014-11-06 2014-11-04 8.810 1,131,000 -28,000 0.08% 9,964,110
2014-11-04 2014-10-31 8.980 1,159,000 -1,000 0.08% 10,407,820
2014-11-03 2014-10-30 8.850 1,160,000 +1,000 0.08% 10,266,000
2014-10-31 2014-10-29 8.970 1,159,000 -20,000 0.08% 10,396,230
2014-10-30 2014-10-28 8.850 1,179,000 -10,000 0.08% 10,434,150
2014-10-29 2014-10-27 8.550 1,189,000 -90,000 0.08% 10,165,950
2014-10-28 2014-10-24 8.690 1,279,000 -2,000 0.09% 11,114,510
2014-10-27 2014-10-23 8.720 1,281,000 -28,000 0.09% 11,170,320
2014-10-23 2014-10-21 8.900 1,309,000 -12,000 0.09% 11,650,100
2014-10-22 2014-10-20 8.840 1,321,000 -12,000 0.09% 11,677,640
2014-10-20 2014-10-16 8.670 1,333,000 +8,000 0.09% 11,557,110
2014-10-17 2014-10-15 8.720 1,325,000 +10,000 0.09% 11,554,000
2014-10-16 2014-10-14 8.590 1,315,000 +9,000 0.09% 11,295,850
2014-10-15 2014-10-13 8.430 1,306,000 -4,000 0.09% 11,009,580
2014-10-14 2014-10-10 8.160 1,310,000 -5,000 0.09% 10,689,600
2014-10-13 2014-10-09 8.110 1,315,000 +2,000 0.09% 10,664,650
2014-10-10 2014-10-08 8.210 1,313,000 +4,000 0.09% 10,779,730
2014-10-09 2014-10-07 8.240 1,309,000 -157,000 0.09% 10,786,160
2014-10-08 2014-10-06 7.850 1,466,000 +41,000 0.10% 11,508,100
2014-10-07 2014-10-03 7.840 1,425,000 -3,000 0.10% 11,172,000
2014-10-06 2014-09-30 7.750 1,428,000 +17,000 0.10% 11,067,000
2014-10-03 2014-09-29 7.930 1,411,000 -16,000 0.10% 11,189,230
2014-09-30 2014-09-26 8.230 1,427,000 -7,000 0.10% 11,744,210
2014-09-29 2014-09-25 8.230 1,434,000 -4,000 0.10% 11,801,820
2014-09-26 2014-09-24 8.230 1,438,000 +18,000 0.10% 11,834,740
2014-09-25 2014-09-23 8.360 1,420,000 +39,000 0.10% 11,871,200
2014-09-24 2014-09-22 8.150 1,381,000 +269,000 0.09% 11,255,150
2014-09-23 2014-09-19 8.370 1,112,000 +504,000 0.08% 9,307,440
2014-09-22 2014-09-18 8.710 608,000 +6,000 0.04% 5,295,680
2014-09-12 2014-09-10 8.920 602,000 +4,000 0.04% 5,369,840
2014-09-11 2014-09-08 8.890 598,000 +56,000 0.04% 5,316,220
2014-09-08 2014-09-04 8.720 542,000 -192,000 0.04% 4,726,240
2014-09-03 2014-09-01 8.100 734,000 -60,000 0.05% 5,945,400
2014-09-01 2014-08-28 7.850 794,000 -2,000 0.05% 6,232,900
2014-08-29 2014-08-27 7.800 796,000 +2,000 0.05% 6,208,800
2014-08-25 2014-08-21 8.000 794,000 -6,000 0.05% 6,352,000
2014-08-22 2014-08-20 8.000 800,000 +18,000 0.05% 6,400,000
2014-08-21 2014-08-19 7.870 782,000 -3,000 0.05% 6,154,340
2014-08-18 2014-08-14 7.550 785,000 +4,000 0.05% 5,926,750
2014-08-15 2014-08-13 7.700 781,000 -10,000 0.05% 6,013,700
2014-08-12 2014-08-08 7.600 791,000 -10,000 0.05% 6,011,600
2014-08-11 2014-08-07 7.740 801,000 -8,000 0.05% 6,199,740
2014-08-07 2014-08-05 7.770 809,000 -10,000 0.06% 6,285,930
2014-07-25 2014-07-23 7.790 819,000 -2,000 0.06% 6,380,010
2014-07-22 2014-07-18 7.620 821,000 +2,000 0.06% 6,256,020
2014-07-21 2014-07-17 7.830 819,000 -130,000 0.06% 6,412,770
2014-07-18 2014-07-16 7.890 949,000 -2,000 0.06% 7,487,610
2014-07-11 2014-07-09 7.900 951,000 +2,000 0.06% 7,512,900
2014-07-08 2014-07-04 8.040 949,000 +3,000 0.06% 7,629,960
2014-07-04 2014-07-02 7.600 946,000 -2,000 0.06% 7,189,600
2014-07-03 2014-06-30 7.270 948,000 -4,000 0.06% 6,891,960
2014-06-27 2014-06-25 7.130 952,000 +2,000 0.06% 6,787,760
2014-06-25 2014-06-23 7.140 950,000 +1,000 0.06% 6,783,000
2014-06-24 2014-06-20 7.380 949,000 +1,000 0.06% 7,003,620
2014-06-23 2014-06-19 7.610 948,000 +1,000 0.06% 7,214,280
2014-06-20 2014-06-18 7.650 947,000 -1,000 0.06% 7,244,550
2014-06-18 2014-06-16 7.290 948,000 -2,000 0.06% 6,910,920
2014-06-16 2014-06-12 7.300 950,000 +2,000 0.06% 6,935,000
2014-06-13 2014-06-11 7.410 948,000 +96,000 0.06% 7,024,680
2014-06-11 2014-06-09 7.260 852,000 +20,000 0.06% 6,185,520
2014-06-10 2014-06-06 7.320 832,000 -1,000 0.06% 6,090,240
2014-06-09 2014-06-05 7.360 833,000 -1,000 0.06% 6,130,880
2014-06-04 2014-05-30 7.200 834,000 +6,000 0.06% 6,004,800
2014-06-03 2014-05-29 6.960 828,000 -85,000 0.06% 5,762,880
2014-05-30 2014-05-28 6.940 913,000 +2,000 0.06% 6,336,220
2014-05-29 2014-05-27 6.850 911,000 +74,000 0.06% 6,240,350
2014-05-26 2014-05-22 6.930 837,000 -44,000 0.06% 5,800,410
2014-05-23 2014-05-21 6.340 881,000 +26,000 0.06% 5,585,540
2014-05-22 2014-05-20 6.140 855,000 +27,000 0.06% 5,249,700
2014-05-19 2014-05-15 6.350 828,000 +48,000 0.06% 5,257,800
2014-05-16 2014-05-14 6.260 780,000 -1,000 0.05% 4,882,800
2014-05-15 2014-05-13 6.250 781,000 +30,000 0.05% 4,881,250
2014-05-14 2014-05-12 5.920 751,000 +39,000 0.05% 4,445,920
2014-05-07 2014-05-02 6.900 712,000 +6,000 0.05% 4,912,800
2014-05-05 2014-04-30 7.000 706,000 +6,000 0.05% 4,942,000
2014-05-02 2014-04-29 7.060 700,000 -10,000 0.05% 4,942,000
2014-04-30 2014-04-28 7.370 710,000 -4,000 0.05% 5,232,700
2014-04-29 2014-04-25 7.380 714,000 -21,000 0.05% 5,269,320
2014-04-28 2014-04-24 7.260 735,000 -11,000 0.05% 5,336,100
2014-04-22 2014-04-16 7.180 746,000 -7,000 0.05% 5,356,280
2014-04-17 2014-04-15 6.950 753,000 +5,000 0.05% 5,233,350
2014-04-15 2014-04-11 7.110 748,000 +20,000 0.05% 5,318,280
2014-04-14 2014-04-10 7.390 728,000 +57,000 0.05% 5,379,920
2014-04-11 2014-04-09 7.480 671,000 +3,000 0.05% 5,019,080
2014-04-10 2014-04-08 7.480 668,000 +3,000 0.05% 4,996,640
2014-04-08 2014-04-04 7.990 665,000 -3,000 0.05% 5,313,350
2014-04-07 2014-04-03 7.680 668,000 +10,000 0.05% 5,130,240
2014-04-04 2014-04-02 7.630 658,000 +10,000 0.05% 5,020,540
2014-04-02 2014-03-31 7.680 648,000 -2,000 0.05% 4,976,640
2014-04-01 2014-03-28 7.220 650,000 +2,000 0.05% 4,693,000
2014-03-27 2014-03-25 7.670 648,000 -1,000 0.05% 4,970,160
2014-03-26 2014-03-24 8.030 649,000 +120,000 0.05% 5,211,470
2014-03-25 2014-03-21 7.780 529,000 -2,000 0.04% 4,115,620
2014-03-24 2014-03-20 7.870 531,000 +4,000 0.04% 4,178,970
2014-03-21 2014-03-19 8.000 527,000 +18,000 0.04% 4,216,000
2014-03-20 2014-03-18 8.180 509,000 +110,000 0.04% 4,163,620
2014-03-19 2014-03-17 7.860 399,000 +42,000 0.03% 3,136,140
2014-03-18 2014-03-14 8.040 357,000 +14,000 0.03% 2,870,280
2014-03-17 2014-03-13 8.340 343,000 +30,000 0.03% 2,860,620
2014-03-13 2014-03-11 8.760 313,000 +8,000 0.02% 2,741,880
2014-03-12 2014-03-10 8.850 305,000 +10,000 0.02% 2,699,250
2014-03-11 2014-03-07 9.000 295,000 -30,000 0.02% 2,655,000
2014-03-10 2014-03-06 9.100 325,000 +213,000 0.02% 2,957,500
2014-03-07 2014-03-05 8.180 112,000 +25,000 0.01% 916,160
2014-03-06 2014-03-04 8.230 87,000 +10,000 0.01% 716,010
2014-03-05 2014-03-03 8.270 77,000 +30,000 0.01% 636,790
2014-03-04 2014-02-28 8.150 47,000 +2,000 0.00% 383,050
2014-03-03 2014-02-27 8.200 45,000 +3,000 0.00% 369,000
2014-02-28 2014-02-26 8.190 42,000 -28,000 0.00% 343,980
2014-02-27 2014-02-25 8.190 70,000 -20,000 0.01% 573,300
2014-02-26 2014-02-24 8.200 90,000 +40,000 0.01% 738,000
2014-02-25 2014-02-21 8.260 50,000 -7,000 0.00% 413,000
2014-02-24 2014-02-20 8.340 57,000 -150,000 0.00% 475,380
2014-02-20 2014-02-18 8.400 207,000 -2,000 0.02% 1,738,800
2014-02-19 2014-02-17 8.630 209,000 +110,000 0.02% 1,803,670
2014-02-18 2014-02-14 8.150 99,000 -62,000 0.01% 806,850
2014-02-14 2014-02-12 7.560 161,000 +4,000 0.01% 1,217,160
2014-02-13 2014-02-11 7.690 157,000 +60,000 0.01% 1,207,330
2014-02-12 2014-02-10 7.540 97,000 +22,000 0.01% 731,380
2014-02-11 2014-02-07 7.550 75,000 -18,000 0.01% 566,250
2014-02-10 2014-02-06 7.020 93,000 +15,000 0.01% 652,860
2014-02-07 2014-02-05 7.200 78,000 +10,000 0.01% 561,600
2014-02-06 2014-02-04 7.650 68,000 +10,000 0.01% 520,200
2014-02-05 2014-01-30 7.980 58,000 +30,000 0.00% 462,840
2014-01-29 2014-01-27 7.220 28,000 -2,000 0.00% 202,160
2014-01-27 2014-01-23 7.730 30,000 -8,000 0.00% 231,900
2014-01-24 2014-01-22 6.970 38,000 +5,000 0.00% 264,860
2014-01-23 2014-01-21 7.230 33,000 -10,000 0.00% 238,590
2014-01-21 2014-01-17 8.000 43,000 -2,000 0.00% 344,000
2014-01-20 2014-01-16 7.930 45,000 -39,000 0.00% 356,850
2014-01-17 2014-01-15 6.900 84,000 -65,000 0.01% 579,600
2014-01-16 2014-01-14 6.180 149,000 -11,000 0.01% 920,820
2014-01-15 2014-01-13 5.640 160,000 +52,000 0.01% 902,400
2014-01-14 2014-01-10 5.030 108,000 +6,000 0.01% 543,240
2014-01-13 2014-01-09 4.720 102,000 -10,000 0.01% 481,440
2014-01-09 2014-01-07 4.950 112,000 -6,000 0.01% 554,400
2014-01-08 2014-01-06 4.850 118,000 +34,000 0.01% 572,300
2013-12-11 2013-12-09 4.360 84,000 +14,000 0.01% 366,240
2013-12-09 2013-12-05 4.420 70,000 +6,000 0.01% 309,400
2013-12-04 2013-12-02 4.400 64,000 +16,000 0.00% 281,600
2013-10-21 2013-10-17 4.400 48,000 +30,000 0.00% 211,200
2013-06-27 2013-06-25 3.500 18,000 +8,000 0.00% 63,000
2013-06-18 2013-06-14 3.890 10,000 +4,000 0.00% 38,900
2013-06-11 2013-06-07 4.150 6,000 +6,000 0.00% 24,900
2013-05-31 2013-05-29 4.290 0 -12,000
2013-04-29 2013-04-25 3.570 12,000 +12,000 0.00% 42,840
2012-11-05 2012-11-01 3.240 0 -2,000
2012-10-18 2012-10-16 3.400 2,000 -3,000 0.00% 6,800
2012-05-16 2012-05-14 3.213 5,000 +99 0.00% 16,067
2011-07-25 2011-07-21 4.386 4,901 -3,922 0.00% 21,498
2011-07-15 2011-07-13 4.417 8,823 -29,409 0.00% 38,971
2011-05-11 2011-05-06 4.686 38,232 +527 0.00% 179,138
2011-03-03 2011-03-01 4.210 37,705 +29,004 0.00% 158,729
2010-12-13 2010-12-09 5.068 8,701 -9,668 0.00% 44,099
2010-12-09 2010-12-07 5.017 18,369 -3,867 0.00% 92,149
2010-12-08 2010-12-06 5.006 22,236 -3,868 0.00% 111,318
2010-12-06 2010-12-02 4.861 26,104 -5,800 0.00% 126,902
2010-11-18 2010-11-16 5.203 31,904 -5,801 0.00% 165,988
2010-11-12 2010-11-10 5.482 37,705 +1,933 0.00% 206,699
2010-11-05 2010-11-03 5.389 35,772 -3,867 0.00% 192,772
2010-11-04 2010-11-02 5.451 39,639 +5,801 0.00% 216,071
2010-11-03 2010-11-01 5.430 33,838 -967 0.00% 183,750
2010-11-02 2010-10-29 5.379 34,805 -4,834 0.00% 187,201
2010-10-29 2010-10-27 5.172 39,639 +4,834 0.00% 205,001
2010-10-28 2010-10-26 5.275 34,805 +8,701 0.00% 183,601
2010-10-27 2010-10-25 5.265 26,104 -26,103 0.00% 137,432
2010-10-26 2010-10-22 5.172 52,207 -26,104 0.00% 269,999
2010-10-15 2010-10-13 5.027 78,311 -2,900 0.01% 393,660
2010-10-13 2010-10-11 5.110 81,211 -1,934 0.01% 414,958
2010-10-12 2010-10-08 5.068 83,145 +48,340 0.01% 421,400
2010-10-08 2010-10-06 5.327 34,805 -9,668 0.00% 185,401
2010-10-07 2010-10-05 5.296 44,473 -8,701 0.00% 235,521
2010-10-06 2010-10-04 5.358 53,174 +2,900 0.00% 284,900
2010-10-05 2010-09-30 5.368 50,274 0.00% 269,882

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top