History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-14 2022-09-09 2.980 0 +0
2022-09-13 2022-09-08 2.980 0 -11,653,505
2022-08-30 2022-08-26 2.980 11,653,505 +226,000 0.77% 34,727,445
2022-04-14 2022-04-12 2.980 11,427,505 +38,000 0.76% 34,053,965
2022-04-07 2022-04-04 2.980 11,389,505 -1,000 0.76% 33,940,725
2022-01-05 2022-01-03 2.980 11,390,505 -1,000 0.76% 33,943,705
2021-05-07 2021-05-05 2.980 11,391,505 +2,000 0.76% 33,946,685
2021-04-09 2021-04-07 2.980 11,389,505 +100,000 0.76% 33,940,725
2021-01-28 2021-01-26 2.980 11,289,505 -2,000 0.75% 33,642,725
2020-10-12 2020-10-08 2.980 11,291,505 +1,000 0.75% 33,648,685
2020-05-29 2020-05-27 2.980 11,290,505 -273,000 0.75% 33,645,705
2020-05-27 2020-05-25 2.980 11,563,505 -50,000 0.77% 34,459,245
2020-03-18 2020-03-16 2.980 11,613,505 -3,910,000 0.77% 34,608,245
2020-03-04 2020-03-02 2.980 15,523,505 +5,000 1.03% 46,260,045
2020-02-10 2020-02-06 2.980 15,518,505 -381,000 1.03% 46,245,145
2020-02-03 2020-01-30 2.980 15,899,505 -6,000 1.06% 47,380,525
2020-01-20 2020-01-16 2.980 15,905,505 -350,000 1.06% 47,398,405
2020-01-08 2020-01-06 2.980 16,255,505 -5,000 1.08% 48,441,405
2019-09-11 2019-09-09 2.980 16,260,505 -4,000 1.08% 48,456,305
2019-07-19 2019-07-17 2.980 16,264,505 -5,000 1.08% 48,468,225
2019-07-15 2019-07-11 2.980 16,269,505 +3,000 1.08% 48,483,125
2019-06-04 2019-05-31 2.980 16,266,505 +7,000 1.08% 48,474,185
2019-04-24 2019-04-18 2.980 16,259,505 -6,000 1.08% 48,453,325
2019-01-16 2019-01-14 2.980 16,265,505 +4,000 1.08% 48,471,205
2018-11-14 2018-11-12 2.980 16,261,505 -8,000 1.08% 48,459,285
2018-11-09 2018-11-07 2.980 16,269,505 +273,000 1.08% 48,483,125
2018-11-08 2018-11-06 2.980 15,996,505 +1,000 1.06% 47,669,585
2018-10-12 2018-10-10 2.980 15,995,505 -1,000 1.06% 47,666,605
2018-10-08 2018-10-04 2.980 15,996,505 -200,000 1.06% 47,669,585
2018-10-04 2018-10-02 2.980 16,196,505 +135,000 1.08% 48,265,585
2018-08-31 2018-08-29 2.980 16,061,505 -38,000 1.07% 47,863,285
2018-07-12 2018-07-10 2.980 16,099,505 -4,000 1.07% 47,976,525
2018-06-28 2018-06-26 2.980 16,103,505 -200,000 1.07% 47,988,445
2018-04-27 2018-04-25 2.980 16,303,505 -184,000 1.08% 48,584,445
2018-04-09 2018-04-04 2.980 16,487,505 -616,000 1.09% 49,132,765
2017-12-20 2017-12-18 2.980 17,103,505 +106,000 1.14% 50,968,445
2017-12-01 2017-11-29 2.980 16,997,505 +2,000 1.13% 50,652,565
2017-11-23 2017-11-21 2.980 16,995,505 +5,000 1.13% 50,646,605
2017-07-19 2017-07-17 2.980 16,990,505 +2,000 1.13% 50,631,705
2017-07-18 2017-07-14 2.980 16,988,505 +1,000,000 1.13% 50,625,745
2017-06-22 2017-06-20 2.980 15,988,505 -35,000 1.06% 47,645,745
2017-06-12 2017-06-08 2.980 16,023,505 -70,000 1.06% 47,750,045
2017-05-22 2017-05-18 2.980 16,093,505 -2,314,593 1.07% 47,958,645
2017-05-10 2017-05-08 2.980 18,408,098 -38,190,296 1.22% 54,856,132
2017-04-03 2017-03-30 2.980 56,598,394 -3,975,000 3.76% 168,663,214
2017-03-01 2017-02-27 2.980 60,573,394 +114,000 4.02% 180,508,714
2017-02-16 2017-02-14 2.980 60,459,394 -10,000 4.01% 180,168,994
2017-02-07 2017-02-03 2.980 60,469,394 -3,200,000 4.01% 180,198,794
2017-02-01 2017-01-25 2.980 63,669,394 -4,100 4.23% 189,734,794
2017-01-11 2017-01-09 2.980 63,673,494 +2,314,593 4.23% 189,747,012
2017-01-03 2016-12-29 2.980 61,358,901 +8,000 4.07% 182,849,525
2016-12-02 2016-11-30 2.980 61,350,901 -130,000 4.07% 182,825,685
2016-11-10 2016-11-08 2.980 61,480,901 -24,000 4.08% 183,213,085
2016-10-28 2016-10-26 2.980 61,504,901 -2,000 4.08% 183,284,605
2016-10-07 2016-10-05 2.980 61,506,901 -252,900 4.08% 183,290,565
2016-09-21 2016-09-19 2.980 61,759,801 +27,000 4.10% 184,044,207
2016-08-26 2016-08-24 2.980 61,732,801 -123,000 4.10% 183,963,747
2016-08-12 2016-08-10 2.980 61,855,801 -10,000 4.11% 184,330,287
2016-08-05 2016-08-03 2.980 61,865,801 +18,000 4.11% 184,360,087
2016-07-19 2016-07-15 2.980 61,847,801 -166,000 4.11% 184,306,447
2016-07-18 2016-07-14 2.980 62,013,801 -57,000 4.12% 184,801,127
2016-06-06 2016-06-02 2.980 62,070,801 -154,150,000 4.12% 184,970,987
2016-05-12 2016-05-10 2.980 216,220,801 -114,000 14.36% 644,337,987
2016-05-03 2016-04-28 2.980 216,334,801 -218,000 14.36% 644,677,707
2016-04-26 2016-04-22 2.980 216,552,801 +38,194,296 14.38% 645,327,347
2016-04-25 2016-04-21 2.980 178,358,505 +1,790,000 11.84% 531,508,345
2016-04-22 2016-04-20 2.980 176,568,505 -120,000 11.72% 526,174,145
2016-04-21 2016-04-19 2.980 176,688,505 -6,050,000 11.73% 526,531,745
2016-04-14 2016-04-12 2.980 182,738,505 -183,000 12.13% 544,560,745
2016-04-13 2016-04-11 3.080 182,921,505 -245,000 12.14% 563,398,235
2016-04-12 2016-04-08 3.130 183,166,505 +39,000 12.16% 573,311,161
2016-04-11 2016-04-07 3.200 183,127,505 -271,000 12.16% 586,008,016
2016-04-08 2016-04-06 3.240 183,398,505 -107,000 12.18% 594,211,156
2016-04-07 2016-04-05 3.280 183,505,505 -404,000 12.18% 601,898,056
2016-04-06 2016-04-01 3.300 183,909,505 +161,000 12.21% 606,901,366
2016-04-05 2016-03-31 3.520 183,748,505 -3,000 12.20% 646,794,738
2016-04-01 2016-03-30 3.550 183,751,505 -22,000 12.20% 652,317,843
2016-03-31 2016-03-29 3.500 183,773,505 -177,000 12.20% 643,207,268
2016-03-30 2016-03-24 3.400 183,950,505 -134,000 12.21% 625,431,717
2016-03-29 2016-03-23 3.340 184,084,505 -29,000 12.22% 614,842,247
2016-03-24 2016-03-22 3.350 184,113,505 +144,000 12.22% 616,780,242
2016-03-23 2016-03-21 3.350 183,969,505 +2,000 12.21% 616,297,842
2016-03-22 2016-03-18 3.310 183,967,505 +66,000 12.21% 608,932,442
2016-03-21 2016-03-17 3.240 183,901,505 -52,000 12.21% 595,840,876
2016-03-18 2016-03-16 3.200 183,953,505 -2,000 12.21% 588,651,216
2016-03-17 2016-03-15 3.240 183,955,505 +94,000 12.21% 596,015,836
2016-03-16 2016-03-14 3.160 183,861,505 -250,000 12.21% 581,002,356
2016-03-15 2016-03-11 3.180 184,111,505 -135,000 12.22% 585,474,586
2016-03-14 2016-03-10 3.170 184,246,505 +222,000 12.23% 584,061,421
2016-03-11 2016-03-09 3.170 184,024,505 -150,000 12.22% 583,357,681
2016-03-10 2016-03-08 3.270 184,174,505 -40,000 12.23% 602,250,631
2016-03-09 2016-03-07 3.300 184,214,505 -88,000 12.23% 607,907,866
2016-03-08 2016-03-04 3.350 184,302,505 -214,080 12.24% 617,413,392
2016-03-07 2016-03-03 3.420 184,516,585 -36,000 12.25% 631,046,721
2016-03-04 2016-03-02 3.420 184,552,585 -223,000 12.25% 631,169,841
2016-03-03 2016-03-01 3.370 184,775,585 +20,000 12.27% 622,693,721
2016-03-02 2016-02-29 3.350 184,755,585 -827,000 12.27% 618,931,210
2016-03-01 2016-02-26 3.350 185,582,585 -710,000 12.32% 621,701,660
2016-02-29 2016-02-25 3.200 186,292,585 +211,000 12.37% 596,136,272
2016-02-26 2016-02-24 3.390 186,081,585 +1,243,505 12.35% 630,816,573
2016-02-25 2016-02-23 3.460 184,838,080 +94,080 12.27% 639,539,757
2016-02-24 2016-02-22 3.840 184,744,000 -64,000 12.27% 709,416,960
2016-02-23 2016-02-19 3.580 184,808,000 +72,000 12.27% 661,612,640
2016-02-22 2016-02-18 3.390 184,736,000 -37,000 12.26% 626,255,040
2016-02-19 2016-02-17 3.090 184,773,000 -72,000 12.27% 570,948,570
2016-02-18 2016-02-16 3.020 184,845,000 -94,000 12.27% 558,231,900
2016-02-17 2016-02-15 2.800 184,939,000 -270,000 12.28% 517,829,200
2016-02-16 2016-02-12 2.750 185,209,000 -1,099,000 12.30% 509,324,750
2016-02-15 2016-02-11 2.740 186,308,000 -3,791,150 12.37% 510,483,920
2016-02-12 2016-02-05 2.750 190,099,150 -1,106,961 12.62% 522,772,662
2016-02-11 2016-02-04 2.770 191,206,111 +225,811 12.69% 529,640,927
2016-02-05 2016-02-03 2.840 190,980,300 -248,000 12.68% 542,384,052
2016-02-04 2016-02-02 2.840 191,228,300 -224,000 12.70% 543,088,372
2016-02-03 2016-02-01 2.910 191,452,300 +62,000 12.71% 557,126,193
2016-02-02 2016-01-29 2.880 191,390,300 -21,000 12.71% 551,204,064
2016-02-01 2016-01-28 3.100 191,411,300 -3,640,000 12.71% 593,375,030
2016-01-29 2016-01-27 3.100 195,051,300 +2,492,000 12.95% 604,659,030
2016-01-28 2016-01-26 3.150 192,559,300 +2,677,000 12.78% 606,561,795
2016-01-27 2016-01-25 2.650 189,882,300 -2,533,600 12.61% 503,188,095
2016-01-26 2016-01-22 7.000 192,415,900 -300,000 12.77% 1,346,911,300
2016-01-04 2015-12-29 7.000 192,715,900 -180,000 12.79% 1,349,011,300
2015-12-28 2015-12-22 7.000 192,895,900 +77,889 12.81% 1,350,271,300
2015-12-01 2015-11-27 7.000 192,818,011 +900,000 12.80% 1,349,726,077
2015-11-24 2015-11-20 7.000 191,918,011 -9,000 12.74% 1,343,426,077
2015-11-18 2015-11-16 7.000 191,927,011 -181,000 12.74% 1,343,489,077
2015-11-17 2015-11-13 7.000 192,108,011 -270,000 12.75% 1,344,756,077
2015-11-16 2015-11-12 7.000 192,378,011 -1,900,000 12.77% 1,346,646,077
2015-11-13 2015-11-11 7.000 194,278,011 +1,903,866 12.90% 1,359,946,077
2015-10-30 2015-10-28 7.000 192,374,145 -600,000 12.77% 1,346,619,015
2015-10-28 2015-10-26 7.000 192,974,145 -6,000 12.81% 1,350,819,015
2015-09-15 2015-09-11 7.000 192,980,145 -338,000 12.81% 1,350,861,015
2015-09-04 2015-09-01 7.000 193,318,145 +100,000 12.83% 1,353,227,015
2015-09-02 2015-08-31 7.000 193,218,145 -11,000,000 12.83% 1,352,527,015
2015-09-01 2015-08-28 7.000 204,218,145 -657,000 13.56% 1,429,527,015
2015-08-25 2015-08-21 7.000 204,875,145 +150,000 13.60% 1,434,126,015
2015-08-24 2015-08-20 7.000 204,725,145 +250,000 13.59% 1,433,076,015
2015-08-21 2015-08-19 7.000 204,475,145 -6,000 13.58% 1,431,326,015
2015-08-18 2015-08-14 7.000 204,481,145 -7,885,297 13.58% 1,431,368,015
2015-08-17 2015-08-13 7.000 212,366,442 -6,000 14.10% 1,486,565,094
2015-08-06 2015-08-04 7.000 212,372,442 -220,000 14.10% 1,486,607,094
2015-08-05 2015-08-03 7.000 212,592,442 -1 14.11% 1,488,147,094
2015-07-28 2015-07-24 7.000 212,592,443 +7,885,298 14.11% 1,488,147,101
2015-07-15 2015-07-13 7.000 204,707,145 -412,939 13.59% 1,432,950,015
2015-07-07 2015-07-03 7.000 205,120,084 -57,254 13.62% 1,435,840,588
2015-07-06 2015-07-02 7.000 205,177,338 -190,000 13.62% 1,436,241,366
2015-07-02 2015-06-29 7.000 205,367,338 +911 13.63% 1,437,571,366
2015-06-30 2015-06-26 7.000 205,366,427 +319,089 13.63% 1,437,564,989
2015-06-02 2015-05-29 7.000 205,047,338 -665,000 13.61% 1,435,331,366
2015-05-28 2015-05-26 7.000 205,712,338 +2,000 13.66% 1,439,986,366
2015-05-18 2015-05-14 7.000 205,710,338 -1,000,000 13.66% 1,439,972,366
2015-05-12 2015-05-08 7.000 206,710,338 -229,212 13.72% 1,446,972,366
2015-05-11 2015-05-07 7.000 206,939,550 -2,350,000 13.74% 1,448,576,850
2015-05-06 2015-05-04 7.000 209,289,550 -10,000 13.90% 1,465,026,850
2015-04-29 2015-04-27 7.000 209,299,550 -112,000 13.90% 1,465,096,850
2015-04-28 2015-04-24 7.000 209,411,550 +898,000 13.90% 1,465,880,850
2015-04-22 2015-04-20 7.000 208,513,550 +169,000 13.84% 1,459,594,850
2015-04-16 2015-04-14 7.000 208,344,550 +4,752,289 13.83% 1,458,411,850
2015-04-15 2015-04-13 7.000 203,592,261 -260,000 13.52% 1,425,145,827
2015-04-10 2015-04-08 7.000 203,852,261 +125,000 13.53% 1,426,965,827
2015-04-02 2015-03-31 7.000 203,727,261 +42,000 13.53% 1,426,090,827
2015-03-23 2015-03-19 7.000 203,685,261 +381,199 13.52% 1,425,796,827
2015-03-19 2015-03-17 7.000 203,304,062 -200,000 13.50% 1,423,128,434
2015-03-18 2015-03-16 7.000 203,504,062 -125,000 13.51% 1,424,528,434
2015-03-17 2015-03-13 7.000 203,629,062 +69,600 13.52% 1,425,403,434
2015-03-16 2015-03-12 7.180 203,559,462 -184,750 13.51% 1,461,556,937
2015-03-13 2015-03-11 7.150 203,744,212 -723,404 13.53% 1,456,771,116
2015-03-12 2015-03-10 7.390 204,467,616 +231,251 13.58% 1,511,015,682
2015-03-11 2015-03-09 7.600 204,236,365 +4,112,200 13.56% 1,552,196,374
2015-03-10 2015-03-06 7.450 200,124,165 +33,200 13.29% 1,490,925,029
2015-03-09 2015-03-05 7.050 200,090,965 -658,379 13.28% 1,410,641,303
2015-03-06 2015-03-04 6.870 200,749,344 +1,422,000 13.33% 1,379,147,993
2015-03-05 2015-03-03 7.070 199,327,344 -593,400 13.23% 1,409,244,322
2015-03-04 2015-03-02 6.930 199,920,744 +559,474 13.27% 1,385,450,756
2015-03-03 2015-02-27 6.590 199,361,270 +1,005,999 13.24% 1,313,790,769
2015-03-02 2015-02-26 6.460 198,355,271 +5,000 13.17% 1,281,375,051
2015-02-27 2015-02-25 6.310 198,350,271 -24,000 13.17% 1,251,590,210
2015-02-26 2015-02-24 6.310 198,374,271 -728,400 13.17% 1,251,741,650
2015-02-25 2015-02-23 6.410 199,102,671 +361,943 13.22% 1,276,248,121
2015-02-24 2015-02-18 5.880 198,740,728 -8,816,760 13.19% 1,168,595,481
2015-02-23 2015-02-16 5.390 207,557,488 -4,438,051 13.78% 1,118,734,860
2015-02-11 2015-02-09 7.580 211,995,539 +1,145,000 14.07% 1,606,926,186
2015-02-09 2015-02-05 7.580 210,850,539 -250,000 14.00% 1,598,247,086
2015-02-06 2015-02-04 7.580 211,100,539 +327,000 14.02% 1,600,142,086
2015-02-05 2015-02-03 8.000 210,773,539 -433,992 13.99% 1,686,188,312
2015-02-04 2015-02-02 8.070 211,207,531 +52,780 14.02% 1,704,444,775
2015-02-03 2015-01-30 7.880 211,154,751 -994,920 14.02% 1,663,899,438
2015-02-02 2015-01-29 8.000 212,149,671 +3,780,100 14.09% 1,697,197,368
2015-01-30 2015-01-28 8.170 208,369,571 +1,090,623 13.83% 1,702,379,395
2015-01-29 2015-01-27 8.020 207,278,948 +348,820 13.76% 1,662,377,163
2015-01-28 2015-01-26 8.020 206,930,128 +381,000 13.74% 1,659,579,627
2015-01-27 2015-01-23 7.820 206,549,128 +1,672,000 13.71% 1,615,214,181
2015-01-26 2015-01-22 7.950 204,877,128 +936,000 13.60% 1,628,773,168
2015-01-23 2015-01-21 8.000 203,941,128 +1,029,800 13.54% 1,631,529,024
2015-01-22 2015-01-20 7.990 202,911,328 +240,377 13.47% 1,621,261,511
2015-01-21 2015-01-19 7.830 202,670,951 -1,146,620 13.46% 1,586,913,546
2015-01-20 2015-01-16 8.000 203,817,571 +1,413,600 13.53% 1,630,540,568
2015-01-19 2015-01-15 8.130 202,403,971 +1,095,000 13.44% 1,645,544,284
2015-01-16 2015-01-14 8.070 201,308,971 -1,099,709 13.37% 1,624,563,396
2015-01-15 2015-01-13 8.290 202,408,680 +548,900 13.44% 1,677,967,957
2015-01-14 2015-01-12 8.510 201,859,780 -671,300 13.40% 1,717,826,728
2015-01-13 2015-01-09 8.750 202,531,080 +1,050,162 13.45% 1,772,146,950
2015-01-12 2015-01-08 8.390 201,480,918 -292,000 13.38% 1,690,424,902
2015-01-09 2015-01-07 8.350 201,772,918 -146,000 13.40% 1,684,803,865
2015-01-08 2015-01-06 8.220 201,918,918 -125,980 13.46% 1,659,773,506
2015-01-07 2015-01-05 8.320 202,044,898 +315,600 13.47% 1,681,013,551
2015-01-06 2015-01-02 8.600 201,729,298 +2,178,568 13.45% 1,734,871,963
2015-01-05 2014-12-31 8.980 199,550,730 -636,274 13.31% 1,791,965,555
2015-01-02 2014-12-29 8.800 200,187,004 +578,000 13.35% 1,761,645,635
2014-12-30 2014-12-24 8.730 199,609,004 +1,351,392 13.31% 1,742,586,605
2014-12-29 2014-12-22 8.680 198,257,612 +351,000 13.22% 1,720,876,072
2014-12-23 2014-12-19 8.590 197,906,612 +398,000 13.49% 1,700,017,797
2014-12-22 2014-12-18 8.650 197,508,612 +601,200 13.46% 1,708,449,494
2014-12-19 2014-12-17 8.450 196,907,412 +546,719 13.42% 1,663,867,631
2014-12-18 2014-12-16 8.590 196,360,693 +77,800 13.38% 1,686,738,353
2014-12-17 2014-12-15 8.500 196,282,893 -262,109 13.38% 1,668,404,590
2014-12-16 2014-12-12 8.600 196,545,002 -4,000 13.40% 1,690,287,017
2014-12-15 2014-12-11 8.590 196,549,002 +190,997 13.40% 1,688,355,927
2014-12-12 2014-12-10 8.470 196,358,005 -9,334 13.38% 1,663,152,302
2014-12-11 2014-12-09 7.270 196,367,339 -279,080 13.38% 1,427,590,555
2014-12-10 2014-12-08 7.540 196,646,419 -548,891 13.40% 1,482,713,999
2014-12-09 2014-12-05 7.730 197,195,310 -1,063,800 13.44% 1,524,319,746
2014-12-08 2014-12-04 8.280 198,259,110 -924,719 13.51% 1,641,585,431
2014-12-05 2014-12-03 8.500 199,183,829 +1,168,000 13.57% 1,693,062,546
2014-12-04 2014-12-02 8.490 198,015,829 +22,474 13.50% 1,681,154,388
2014-12-03 2014-12-01 8.430 197,993,355 -633,014 13.49% 1,669,083,983
2014-12-02 2014-11-28 8.700 198,626,369 -130,900 13.54% 1,728,049,410
2014-12-01 2014-11-27 8.870 198,757,269 +1,789,880 13.55% 1,762,976,976
2014-11-28 2014-11-26 8.870 196,967,389 +1,560,600 13.42% 1,747,100,740
2014-11-27 2014-11-25 8.800 195,406,789 -1,020,200 13.32% 1,719,579,743
2014-11-26 2014-11-24 8.890 196,426,989 -124,000 13.39% 1,746,235,932
2014-11-25 2014-11-21 9.120 196,550,989 -1,516,832 13.40% 1,792,545,020
2014-11-24 2014-11-20 9.070 198,067,821 +1,882,200 13.50% 1,796,475,136
2014-11-21 2014-11-19 9.000 196,185,621 -363,000 13.37% 1,765,670,589
2014-11-20 2014-11-18 9.030 196,548,621 +741,000 13.40% 1,774,834,048
2014-11-19 2014-11-17 8.930 195,807,621 -485,000 13.34% 1,748,562,056
2014-11-18 2014-11-14 8.940 196,292,621 +9,000 13.38% 1,754,856,032
2014-11-17 2014-11-13 8.890 196,283,621 -183,000 13.38% 1,744,961,391
2014-11-14 2014-11-12 8.960 196,466,621 +187,000 13.39% 1,760,340,924
2014-11-13 2014-11-11 8.910 196,279,621 -59,000 13.38% 1,748,851,423
2014-11-12 2014-11-10 8.660 196,338,621 +166,000 13.38% 1,700,292,458
2014-11-11 2014-11-07 8.750 196,172,621 -176,000 13.37% 1,716,510,434
2014-11-10 2014-11-06 8.800 196,348,621 +244,000 13.38% 1,727,867,865
2014-11-07 2014-11-05 8.610 196,104,621 -21,000 13.37% 1,688,460,787
2014-11-06 2014-11-04 8.810 196,125,621 -977,900 13.37% 1,727,866,721
2014-11-05 2014-11-03 8.810 197,103,521 -73,100 13.43% 1,736,482,020
2014-11-04 2014-10-31 8.980 197,176,621 +33,000 13.44% 1,770,646,057
2014-11-03 2014-10-30 8.850 197,143,621 +83,000 13.44% 1,744,721,046
2014-10-31 2014-10-29 8.970 197,060,621 +795,229 13.43% 1,767,633,770
2014-10-30 2014-10-28 8.850 196,265,392 +730,000 13.38% 1,736,948,719
2014-10-29 2014-10-27 8.550 195,535,392 +97,554 13.33% 1,671,827,602
2014-10-28 2014-10-24 8.690 195,437,838 +329,000 13.32% 1,698,354,812
2014-10-27 2014-10-23 8.720 195,108,838 -747,000 13.30% 1,701,349,067
2014-10-24 2014-10-22 9.010 195,855,838 -1,196,700 13.35% 1,764,661,100
2014-10-23 2014-10-21 8.900 197,052,538 +394,000 13.43% 1,753,767,588
2014-10-22 2014-10-20 8.840 196,658,538 -2,151,389 13.40% 1,738,461,476
2014-10-21 2014-10-17 8.700 198,809,927 +174,000 13.55% 1,729,646,365
2014-10-20 2014-10-16 8.670 198,635,927 +49,900 13.54% 1,722,173,487
2014-10-17 2014-10-15 8.720 198,586,027 +171,100 13.53% 1,731,670,155
2014-10-16 2014-10-14 8.590 198,414,927 +413,098 13.52% 1,704,384,223
2014-10-15 2014-10-13 8.430 198,001,829 +1,024,600 13.49% 1,669,155,418
2014-10-14 2014-10-10 8.160 196,977,229 +482,414 13.42% 1,607,334,189
2014-10-13 2014-10-09 8.110 196,494,815 +1,425,000 13.39% 1,593,572,950
2014-10-10 2014-10-08 8.210 195,069,815 +610,300 13.29% 1,601,523,181
2014-10-09 2014-10-07 8.240 194,459,515 +2,288,435 13.25% 1,602,346,404
2014-10-08 2014-10-06 7.850 192,171,080 -1,781,468 13.10% 1,508,542,978
2014-10-07 2014-10-03 7.840 193,952,548 +1,314,500 13.22% 1,520,587,976
2014-10-06 2014-09-30 7.750 192,638,048 +97,000 13.13% 1,492,944,872
2014-10-03 2014-09-29 7.930 192,541,048 -161,338 13.12% 1,526,850,511
2014-09-30 2014-09-26 8.230 192,702,386 +171,000 13.13% 1,585,940,637
2014-09-29 2014-09-25 8.230 192,531,386 +90,000 13.12% 1,584,533,307
2014-09-26 2014-09-24 8.230 192,441,386 +457,000 13.12% 1,583,792,607
2014-09-25 2014-09-23 8.360 191,984,386 -38,000 13.08% 1,604,989,467
2014-09-24 2014-09-22 8.150 192,022,386 +1,783,000 13.09% 1,564,982,446
2014-09-23 2014-09-19 8.370 190,239,386 -134,960 12.97% 1,592,303,661
2014-09-22 2014-09-18 8.710 190,374,346 -1,361,000 12.97% 1,658,160,554
2014-09-12 2014-09-10 8.920 191,735,346 +950,000 13.07% 1,710,279,286
2014-09-11 2014-09-08 8.890 190,785,346 -146,000 13.00% 1,696,081,726
2014-09-10 2014-09-05 8.710 190,931,346 -14,000 13.01% 1,663,012,024
2014-09-08 2014-09-04 8.720 190,945,346 -44,000 13.01% 1,665,043,417
2014-09-05 2014-09-03 8.470 190,989,346 +211,000 13.02% 1,617,679,761
2014-09-04 2014-09-02 8.370 190,778,346 +574,400 13.00% 1,596,814,756
2014-09-03 2014-09-01 8.100 190,203,946 -857,000 12.96% 1,540,651,963
2014-09-02 2014-08-29 8.000 191,060,946 +553,000 13.02% 1,528,487,568
2014-09-01 2014-08-28 7.850 190,507,946 -20,000 12.98% 1,495,487,376
2014-08-29 2014-08-27 7.800 190,527,946 +315,000 12.98% 1,486,117,979
2014-08-28 2014-08-26 7.820 190,212,946 -22,000 12.96% 1,487,465,238
2014-08-27 2014-08-25 7.880 190,234,946 +34,000 12.96% 1,499,051,374
2014-08-26 2014-08-22 8.030 190,200,946 +196,000 12.96% 1,527,313,596
2014-08-25 2014-08-21 8.000 190,004,946 +2,506,000 12.95% 1,520,039,568
2014-08-22 2014-08-20 8.000 187,498,946 +219,000 12.78% 1,499,991,568
2014-08-21 2014-08-19 7.870 187,279,946 +61,000 12.76% 1,473,893,175
2014-08-20 2014-08-18 7.660 187,218,946 +47,000 12.76% 1,434,097,126
2014-08-19 2014-08-15 7.600 187,171,946 -9,000 12.76% 1,422,506,790
2014-08-18 2014-08-14 7.550 187,180,946 +724,000 12.76% 1,413,216,142
2014-08-15 2014-08-13 7.700 186,456,946 +6,000 12.71% 1,435,718,484
2014-08-14 2014-08-12 7.780 186,450,946 +121,000 12.71% 1,450,588,360
2014-08-13 2014-08-11 7.800 186,329,946 +21,000 12.70% 1,453,373,579
2014-08-12 2014-08-08 7.600 186,308,946 +545,000 12.70% 1,415,947,990
2014-08-11 2014-08-07 7.740 185,763,946 -7,000 12.66% 1,437,812,942
2014-08-08 2014-08-06 7.670 185,770,946 +63,000 12.66% 1,424,863,156
2014-08-07 2014-08-05 7.770 185,707,946 +22,000 12.66% 1,442,950,740
2014-08-06 2014-08-04 7.620 185,685,946 -690,000 12.65% 1,414,926,909
2014-08-05 2014-08-01 7.330 186,375,946 -265,135 12.70% 1,366,135,684
2014-08-04 2014-07-31 7.480 186,641,081 +49,991,000 12.72% 1,396,075,286
2014-08-01 2014-07-30 7.430 136,650,081 -118,000 9.31% 1,015,310,102
2014-07-31 2014-07-29 7.590 136,768,081 +1,506,000 9.32% 1,038,069,735
2014-07-30 2014-07-28 7.620 135,262,081 -2,000 9.22% 1,030,697,057
2014-07-29 2014-07-25 7.780 135,264,081 +4,050,000 9.22% 1,052,354,550
2014-07-28 2014-07-24 7.760 131,214,081 +198,000 8.94% 1,018,221,269
2014-07-25 2014-07-23 7.790 131,016,081 +183,000 8.93% 1,020,615,271
2014-07-24 2014-07-22 7.680 130,833,081 +30,311,000 8.92% 1,004,798,062
2014-07-23 2014-07-21 7.600 100,522,081 -1,000 6.85% 763,967,816
2014-07-22 2014-07-18 7.620 100,523,081 +9,000 6.85% 765,985,877
2014-07-21 2014-07-17 7.830 100,514,081 +105,000 6.85% 787,025,254
2014-07-18 2014-07-16 7.890 100,409,081 +399,000 6.84% 792,227,649
2014-07-17 2014-07-15 7.890 100,010,081 +156,000 6.82% 789,079,539
2014-07-16 2014-07-14 7.800 99,854,081 -161,000 6.81% 778,861,832
2014-07-15 2014-07-11 7.980 100,015,081 -102,000 6.82% 798,120,346
2014-07-14 2014-07-10 8.000 100,117,081 +69,000 6.82% 800,936,648
2014-07-11 2014-07-09 7.900 100,048,081 +363,000 6.82% 790,379,840
2014-07-10 2014-07-08 8.140 99,685,081 -23,000 6.79% 811,436,559
2014-07-09 2014-07-07 8.160 99,708,081 +121,000 6.80% 813,617,941
2014-07-08 2014-07-04 8.040 99,587,081 -38,505 6.79% 800,680,131
2014-07-07 2014-07-03 7.760 99,625,586 -4,787 6.79% 773,094,547
2014-07-04 2014-07-02 7.600 99,630,373 +87,192 6.79% 757,190,835
2014-07-03 2014-06-30 7.270 99,543,181 -535,900 6.78% 723,678,926
2014-07-02 2014-06-27 7.210 100,079,081 -705,092 6.82% 721,570,174
2014-06-30 2014-06-26 7.180 100,784,173 -543,000 6.87% 723,630,362
2014-06-27 2014-06-25 7.130 101,327,173 -813,000 6.91% 722,462,743
2014-06-26 2014-06-24 7.220 102,140,173 +4,000 6.96% 737,452,049
2014-06-25 2014-06-23 7.140 102,136,173 +421,000 6.96% 729,252,275
2014-06-24 2014-06-20 7.380 101,715,173 -863,000 6.93% 750,657,977
2014-06-23 2014-06-19 7.610 102,578,173 -73,000 6.99% 780,619,897
2014-06-20 2014-06-18 7.650 102,651,173 +2,420,000 7.00% 785,281,473
2014-06-19 2014-06-17 7.420 100,231,173 +256,533 6.83% 743,715,304
2014-06-18 2014-06-16 7.290 99,974,640 +214,000 6.81% 728,815,126
2014-06-17 2014-06-13 7.180 99,760,640 -336,000 6.80% 716,281,395
2014-06-16 2014-06-12 7.300 100,096,640 +139,787 6.82% 730,705,472
2014-06-13 2014-06-11 7.410 99,956,853 -243,695 6.81% 740,680,281
2014-06-12 2014-06-10 7.260 100,200,548 +330,000 6.83% 727,455,978
2014-06-11 2014-06-09 7.260 99,870,548 -476,000 6.81% 725,060,178
2014-06-10 2014-06-06 7.320 100,346,548 -56,000 6.84% 734,536,731
2014-06-09 2014-06-05 7.360 100,402,548 +973,456 6.84% 738,962,753
2014-06-06 2014-06-04 7.100 99,429,092 +412,000 6.78% 705,946,553
2014-06-05 2014-06-03 7.240 99,017,092 +876,000 6.75% 716,883,746
2014-06-04 2014-05-30 7.200 98,141,092 +2,598,000 6.69% 706,615,862
2014-06-03 2014-05-29 6.960 95,543,092 +707,000 6.51% 664,979,920
2014-05-30 2014-05-28 6.940 94,836,092 +1,016,787 6.46% 658,162,478
2014-05-29 2014-05-27 6.850 93,819,305 -347,858 6.39% 642,662,239
2014-05-28 2014-05-26 7.190 94,167,163 -619,458 6.42% 677,061,902
2014-05-27 2014-05-23 7.060 94,786,621 +189,000 6.46% 669,193,544
2014-05-26 2014-05-22 6.930 94,597,621 -20,000 6.45% 655,561,514
2014-05-23 2014-05-21 6.340 94,617,621 +980,000 6.45% 599,875,717
2014-05-22 2014-05-20 6.140 93,637,621 +483,959 6.38% 574,934,993
2014-05-21 2014-05-19 6.050 93,153,662 +218,000 6.35% 563,579,655
2014-05-20 2014-05-16 6.140 92,935,662 +208,000 6.33% 570,624,965
2014-05-19 2014-05-15 6.350 92,727,662 +103,300 6.32% 588,820,654
2014-05-16 2014-05-14 6.260 92,624,362 -342,000 6.31% 579,828,506
2014-05-15 2014-05-13 6.250 92,966,362 +409,000 6.34% 581,039,762
2014-05-14 2014-05-12 5.920 92,557,362 +344,000 6.31% 547,939,583
2014-05-13 2014-05-09 5.970 92,213,362 -1,001,000 6.28% 550,513,771
2014-05-12 2014-05-08 5.980 93,214,362 -365,787 6.35% 557,421,885
2014-05-09 2014-05-07 6.430 93,580,149 +738,000 6.38% 601,720,358
2014-05-08 2014-05-05 6.850 92,842,149 -40,000 6.33% 635,968,721
2014-05-07 2014-05-02 6.900 92,882,149 +963,000 6.33% 640,886,828
2014-05-05 2014-04-30 7.000 91,919,149 +51,000 6.26% 643,434,043
2014-05-02 2014-04-29 7.060 91,868,149 +302,000 6.26% 648,589,132
2014-04-30 2014-04-28 7.370 91,566,149 -155,456 6.24% 674,842,518
2014-04-29 2014-04-25 7.380 91,721,605 -10,000 6.44% 676,905,445
2014-04-28 2014-04-24 7.260 91,731,605 -60,000 6.44% 665,971,452
2014-04-25 2014-04-23 7.200 91,791,605 +140,000 6.44% 660,899,556
2014-04-24 2014-04-22 7.090 91,651,605 -116,000 6.43% 649,809,879
2014-04-23 2014-04-17 7.170 91,767,605 +447,000 6.44% 657,973,728
2014-04-22 2014-04-16 7.180 91,320,605 +1,416,000 6.41% 655,681,944
2014-04-17 2014-04-15 6.950 89,904,605 -37,000 6.31% 624,837,005
2014-04-16 2014-04-14 6.960 89,941,605 -888,400 6.31% 625,993,571
2014-04-15 2014-04-11 7.110 90,830,005 -87,000 6.37% 645,801,336
2014-04-14 2014-04-10 7.390 90,917,005 -206,742 6.38% 671,876,667
2014-04-11 2014-04-09 7.480 91,123,747 -4,112,000 6.39% 681,605,628
2014-04-10 2014-04-08 7.480 95,235,747 -160,000 6.68% 712,363,388
2014-04-09 2014-04-07 7.790 95,395,747 +33,000 6.69% 743,132,869
2014-04-08 2014-04-04 7.990 95,362,747 -186,658 6.69% 761,948,349
2014-04-07 2014-04-03 7.680 95,549,405 +8,000 6.70% 733,819,430
2014-04-04 2014-04-02 7.630 95,541,405 +170,000 7.05% 728,980,920
2014-04-03 2014-04-01 7.560 95,371,405 +142,000 7.04% 721,007,822
2014-04-02 2014-03-31 7.680 95,229,405 -1,734,394 7.03% 731,361,830
2014-04-01 2014-03-28 7.220 96,963,799 -3,150,785 7.16% 700,078,629
2014-03-31 2014-03-27 7.480 100,114,584 -1,304,241 7.39% 748,857,088
2014-03-28 2014-03-26 7.880 101,418,825 -107,000 7.63% 799,180,341
2014-03-27 2014-03-25 7.670 101,525,825 +42,000 7.64% 778,703,078
2014-03-26 2014-03-24 8.030 101,483,825 -1,496,815 7.64% 814,915,115
2014-03-25 2014-03-21 7.780 102,980,640 +793,300 7.75% 801,189,379
2014-03-24 2014-03-20 7.870 102,187,340 +619,000 7.69% 804,214,366
2014-03-21 2014-03-19 8.000 101,568,340 +6,938,994 7.64% 812,546,720
2014-03-20 2014-03-18 8.180 94,629,346 +1,696,200 7.12% 774,068,050
2014-03-19 2014-03-17 7.860 92,933,146 -863,699 6.99% 730,454,528
2014-03-18 2014-03-14 8.040 93,796,845 +2,305,448 7.06% 754,126,634
2014-03-17 2014-03-13 8.340 91,491,397 +3,417,000 6.88% 763,038,251
2014-03-14 2014-03-12 8.600 88,074,397 -63,000 6.63% 757,439,814
2014-03-13 2014-03-11 8.760 88,137,397 +1,151,000 6.63% 772,083,598
2014-03-12 2014-03-10 8.850 86,986,397 -1,642,101 6.55% 769,829,613
2014-03-11 2014-03-07 9.000 88,628,498 +113,000 6.67% 797,656,482
2014-03-10 2014-03-06 9.100 88,515,498 -9,438,308 6.66% 805,491,032
2014-03-07 2014-03-05 8.180 97,953,806 +517,000 7.37% 801,262,133
2014-03-06 2014-03-04 8.230 97,436,806 +274,000 7.33% 801,904,913
2014-03-05 2014-03-03 8.270 97,162,806 -622,000 7.31% 803,536,406
2014-03-04 2014-02-28 8.150 97,784,806 -1,864,948 7.36% 796,946,169
2014-03-03 2014-02-27 8.200 99,649,754 +1,459,000 7.50% 817,127,983
2014-02-28 2014-02-26 8.190 98,190,754 +750,570 7.39% 804,182,275
2014-02-27 2014-02-25 8.190 97,440,184 -297,210 7.42% 798,035,107
2014-02-26 2014-02-24 8.200 97,737,394 -641,515 7.45% 801,446,631
2014-02-25 2014-02-21 8.260 98,378,909 -953,807 7.50% 812,609,788
2014-02-24 2014-02-20 8.340 99,332,716 +938,058 7.57% 828,434,851
2014-02-21 2014-02-19 8.440 98,394,658 +4,000 7.50% 830,450,914
2014-02-20 2014-02-18 8.400 98,390,658 +1,264,000 7.50% 826,481,527
2014-02-19 2014-02-17 8.630 97,126,658 +2,277,912 7.40% 838,203,059
2014-02-18 2014-02-14 8.150 94,848,746 +61,470,699 7.23% 773,017,280
2014-02-17 2014-02-13 7.600 33,378,047 +10,945,000 2.54% 253,673,157
2014-02-14 2014-02-12 7.560 22,433,047 +17,637,696 1.71% 169,593,835
2014-02-13 2014-02-11 7.690 4,795,351 -340,023 0.37% 36,876,249
2014-02-12 2014-02-10 7.540 5,135,374 -2,196,901 0.39% 38,720,720
2014-02-11 2014-02-07 7.550 7,332,275 -1,816,271 0.56% 55,358,676
2014-02-10 2014-02-06 7.020 9,148,546 -3,342,000 0.70% 64,222,793
2014-02-07 2014-02-05 7.200 12,490,546 -1,774,000 0.95% 89,931,931
2014-02-06 2014-02-04 7.650 14,264,546 +255,000 1.09% 109,123,777
2014-02-05 2014-01-30 7.980 14,009,546 +7,859,231 1.07% 111,796,177
2014-02-04 2014-01-28 7.820 6,150,315 +739,000 0.47% 48,095,463
2014-01-29 2014-01-27 7.220 5,411,315 -1,217,000 0.42% 39,069,694
2014-01-28 2014-01-24 7.420 6,628,315 -78,685 0.51% 49,182,097
2014-01-27 2014-01-23 7.730 6,707,000 -1,403,000 0.52% 51,845,110
2014-01-24 2014-01-22 6.970 8,110,000 -78,000 0.63% 56,526,700
2014-01-23 2014-01-21 7.230 8,188,000 +1,665,000 0.63% 59,199,240
2014-01-22 2014-01-20 7.850 6,523,000 -1,614,000 0.51% 51,205,550
2014-01-21 2014-01-17 8.000 8,137,000 -176,000 0.63% 65,096,000
2014-01-20 2014-01-16 7.930 8,313,000 -583,000 0.64% 65,922,090
2014-01-17 2014-01-15 6.900 8,896,000 +3,501,000 0.69% 61,382,400
2014-01-16 2014-01-14 6.180 5,395,000 +565,000 0.42% 33,341,100
2014-01-15 2014-01-13 5.640 4,830,000 +539,000 0.37% 27,241,200
2014-01-14 2014-01-10 5.030 4,291,000 +1,128,000 0.33% 21,583,730
2014-01-13 2014-01-09 4.720 3,163,000 +14,000 0.25% 14,929,360
2014-01-10 2014-01-08 4.900 3,149,000 +1,987,000 0.24% 15,430,100
2014-01-09 2014-01-07 4.950 1,162,000 -32,000 0.09% 5,751,900
2014-01-08 2014-01-06 4.850 1,194,000 -138,000 0.09% 5,790,900
2014-01-06 2014-01-02 4.390 1,332,000 -1,777,000 0.10% 5,847,480
2014-01-03 2013-12-31 4.390 3,109,000 +22,000 0.24% 13,648,510
2014-01-02 2013-12-27 4.370 3,087,000 +1,787,000 0.24% 13,490,190
2013-12-17 2013-12-13 4.460 1,300,000 +10,000 0.10% 5,798,000
2013-12-16 2013-12-12 4.440 1,290,000 -1,996,000 0.10% 5,727,600
2013-12-13 2013-12-11 4.450 3,286,000 +10,000 0.25% 14,622,700
2013-12-12 2013-12-10 4.410 3,276,000 +1,000 0.25% 14,447,160
2013-12-11 2013-12-09 4.360 3,275,000 -7,000 0.25% 14,279,000
2013-12-06 2013-12-04 4.470 3,282,000 -10,000 0.25% 14,670,540
2013-12-02 2013-11-28 4.420 3,292,000 -10,000 0.26% 14,550,640
2013-11-28 2013-11-26 4.490 3,302,000 -37,000 0.26% 14,825,980
2013-11-27 2013-11-25 4.500 3,339,000 -71,000 0.26% 15,025,500
2013-11-26 2013-11-22 4.480 3,410,000 +2,000,000 0.26% 15,276,800
2013-11-25 2013-11-21 4.480 1,410,000 -300,000 0.11% 6,316,800
2013-11-22 2013-11-20 4.500 1,710,000 -5,000 0.13% 7,695,000
2013-11-21 2013-11-19 4.490 1,715,000 -27,000 0.13% 7,700,350
2013-11-20 2013-11-18 4.440 1,742,000 +14,000 0.14% 7,734,480
2013-11-18 2013-11-14 4.400 1,728,000 +276,542 0.13% 7,603,200
2013-11-15 2013-11-13 4.410 1,451,458 -20,000 0.11% 6,400,930
2013-11-14 2013-11-12 4.450 1,471,458 -9,000 0.11% 6,547,988
2013-11-13 2013-11-11 4.480 1,480,458 -2,429,000 0.11% 6,632,452
2013-11-12 2013-11-08 4.450 3,909,458 +2,710,000 0.30% 17,397,088
2013-11-11 2013-11-07 4.360 1,199,458 -310,618 0.09% 5,229,637
2013-11-08 2013-11-06 4.420 1,510,076 +543,454 0.12% 6,674,536
2013-11-07 2013-11-05 4.440 966,622 -31,000 0.07% 4,291,802
2013-11-06 2013-11-04 4.410 997,622 -2,578,000 0.08% 4,399,513
2013-11-05 2013-11-01 4.420 3,575,622 +2,752,000 0.28% 15,804,249
2013-11-04 2013-10-31 4.440 823,622 +26,000 0.06% 3,656,882
2013-10-29 2013-10-25 4.410 797,622 +22,000 0.06% 3,517,513
2013-10-28 2013-10-24 4.380 775,622 -167,000 0.06% 3,397,224
2013-10-25 2013-10-23 4.400 942,622 +9,000 0.07% 4,147,537
2013-10-24 2013-10-22 4.410 933,622 +30,000 0.07% 4,117,273
2013-10-23 2013-10-21 4.440 903,622 +130,617 0.07% 4,012,082
2013-10-22 2013-10-18 4.400 773,005 -107,000 0.06% 3,401,222
2013-10-21 2013-10-17 4.400 880,005 -8,000 0.07% 3,872,022
2013-10-18 2013-10-16 4.400 888,005 +31,000 0.07% 3,907,222
2013-10-17 2013-10-15 4.400 857,005 +283,000 0.07% 3,770,822
2013-10-15 2013-10-10 4.300 574,005 -3,000 0.04% 2,468,222
2013-10-10 2013-10-08 4.340 577,005 -5,000 0.04% 2,504,202
2013-10-08 2013-10-04 4.260 582,005 -10,000 0.05% 2,479,341
2013-10-07 2013-10-03 4.260 592,005 -10,000 0.05% 2,521,941
2013-10-04 2013-10-02 4.260 602,005 -700,000 0.05% 2,564,541
2013-10-03 2013-09-30 4.250 1,302,005 +587,928 0.10% 5,533,521
2013-09-27 2013-09-25 4.250 714,077 +58,000 0.06% 3,034,827
2013-09-26 2013-09-24 4.230 656,077 +58,000 0.05% 2,775,206
2013-09-25 2013-09-23 4.230 598,077 -1,000,000 0.05% 2,529,866
2013-09-24 2013-09-19 4.280 1,598,077 +479,024 0.12% 6,839,770
2013-09-23 2013-09-18 4.250 1,119,053 +1,000 0.09% 4,755,975
2013-09-19 2013-09-17 4.200 1,118,053 +407,300 0.09% 4,695,823
2013-09-18 2013-09-16 4.180 710,753 -93,971 0.06% 2,970,948
2013-09-16 2013-09-12 4.250 804,724 +50,000 0.06% 3,420,077
2013-09-13 2013-09-11 4.200 754,724 +13,000 0.06% 3,169,841
2013-09-12 2013-09-10 4.210 741,724 +46,000 0.06% 3,122,658
2013-09-10 2013-09-06 3.950 695,724 -10,000 0.05% 2,748,110
2013-09-09 2013-09-05 3.850 705,724 -587,928 0.05% 2,717,037
2013-09-05 2013-09-03 3.950 1,293,652 +3,000 0.10% 5,109,925
2013-09-04 2013-09-02 3.900 1,290,652 +501,000 0.10% 5,033,543
2013-09-03 2013-08-30 3.880 789,652 +88,000 0.06% 3,063,850
2013-08-29 2013-08-27 3.990 701,652 +27,000 0.05% 2,799,591
2013-08-27 2013-08-23 4.100 674,652 +15,000 0.05% 2,766,073
2013-08-26 2013-08-22 4.100 659,652 +1,000 0.05% 2,704,573
2013-08-22 2013-08-20 4.050 658,652 -16,000 0.05% 2,667,541
2013-08-20 2013-08-16 4.100 674,652 +69,700 0.05% 2,766,073
2013-08-19 2013-08-15 4.170 604,952 -86,000 0.05% 2,522,650
2013-08-16 2013-08-13 4.030 690,952 -95,000 0.05% 2,784,537
2013-08-15 2013-08-12 4.060 785,952 -283,000 0.06% 3,190,965
2013-08-12 2013-08-08 3.880 1,068,952 +358,418 0.08% 4,147,534
2013-08-09 2013-08-07 3.880 710,534 -17,000 0.06% 2,756,872
2013-08-08 2013-08-06 3.990 727,534 +20,000 0.06% 2,902,861
2013-08-06 2013-08-02 3.880 707,534 -13,000 0.05% 2,745,232
2013-08-05 2013-08-01 3.830 720,534 +97,504 0.06% 2,759,645
2013-08-02 2013-07-31 3.810 623,030 -39,700 0.05% 2,373,744
2013-08-01 2013-07-30 3.930 662,730 -60,859 0.05% 2,604,529
2013-07-31 2013-07-29 3.960 723,589 +5,000 0.06% 2,865,412
2013-07-30 2013-07-26 3.970 718,589 +8,000 0.06% 2,852,798
2013-07-26 2013-07-24 3.970 710,589 -22,000 0.06% 2,821,038
2013-07-25 2013-07-23 3.970 732,589 +10,000 0.06% 2,908,378
2013-07-24 2013-07-22 3.970 722,589 +52,000 0.06% 2,868,678
2013-07-22 2013-07-18 4.000 670,589 -35,900 0.05% 2,682,356
2013-07-19 2013-07-17 4.020 706,489 -1,446,964 0.05% 2,840,086
2013-07-16 2013-07-12 4.040 2,153,453 +1,500,000 0.17% 8,699,950
2013-07-15 2013-07-11 4.040 653,453 +4,000 0.05% 2,639,950
2013-07-12 2013-07-10 4.040 649,453 -66,000 0.05% 2,623,790
2013-07-11 2013-07-09 4.010 715,453 +52,319 0.06% 2,868,967
2013-07-10 2013-07-08 3.990 663,134 +57,300 0.05% 2,645,905
2013-07-09 2013-07-05 4.020 605,834 -168,000 0.05% 2,435,453
2013-07-08 2013-07-04 3.990 773,834 +15,000 0.06% 3,087,598
2013-07-05 2013-07-03 3.920 758,834 -1,000 0.06% 2,974,629
2013-07-04 2013-07-02 3.860 759,834 +282,000 0.06% 2,932,959
2013-07-02 2013-06-27 3.630 477,834 -11,000 0.04% 1,734,537
2013-06-28 2013-06-26 3.500 488,834 -1,839,306 0.04% 1,710,919
2013-06-27 2013-06-25 3.500 2,328,140 -112,300 0.18% 8,148,490
2013-06-26 2013-06-24 3.450 2,440,440 -1,393,941 0.19% 8,419,518
2013-06-25 2013-06-21 3.470 3,834,381 +3,152,000 0.30% 13,305,302
2013-06-24 2013-06-20 3.610 682,381 +12,000 0.05% 2,463,395
2013-06-21 2013-06-19 3.680 670,381 -1,883,619 0.05% 2,467,002
2013-06-20 2013-06-18 3.810 2,554,000 +14,000 0.20% 9,730,740
2013-06-19 2013-06-17 3.930 2,540,000 +1,000,000 0.20% 9,982,200
2013-06-17 2013-06-13 3.920 1,540,000 +1,000,000 0.12% 6,036,800
2013-06-14 2013-06-11 4.000 540,000 -27,000 0.04% 2,160,000
2013-06-13 2013-06-10 4.200 567,000 +5,000 0.04% 2,381,400
2013-06-06 2013-06-04 4.200 562,000 -3,000 0.04% 2,360,400
2013-06-04 2013-05-31 4.330 565,000 -86,000 0.04% 2,446,450
2013-06-03 2013-05-30 4.240 651,000 +98,900 0.05% 2,760,240
2013-05-31 2013-05-29 4.290 552,100 -28,000 0.04% 2,368,509
2013-05-30 2013-05-28 4.060 580,100 -31,000 0.04% 2,355,206
2013-05-29 2013-05-27 3.830 611,100 -96,900 0.05% 2,340,513
2013-05-28 2013-05-24 3.850 708,000 +95,900 0.05% 2,725,800
2013-05-27 2013-05-23 3.680 612,100 +2,000 0.05% 2,252,528
2013-05-24 2013-05-22 3.790 610,100 +2,000 0.05% 2,312,279
2013-05-23 2013-05-21 3.900 608,100 +28,000 0.05% 2,371,590
2013-05-22 2013-05-20 3.970 580,100 -2,000 0.04% 2,302,997
2013-05-20 2013-05-15 3.620 582,100 +2,000 0.05% 2,107,202
2013-05-16 2013-05-14 3.610 580,100 +2,000 0.04% 2,094,161
2013-05-15 2013-05-13 3.590 578,100 +5,000 0.04% 2,075,379
2013-05-14 2013-05-10 3.690 573,100 -35,400 0.04% 2,114,739
2013-05-13 2013-05-09 3.720 608,500 +35,400 0.05% 2,263,620
2013-05-10 2013-05-08 3.740 573,100 -10,600 0.04% 2,143,394
2013-05-09 2013-05-07 3.750 583,700 -30,000 0.05% 2,188,875
2013-05-07 2013-05-03 3.640 613,700 -60,000 0.05% 2,233,868
2013-05-06 2013-05-02 3.520 673,700 -13,000 0.05% 2,371,424
2013-05-03 2013-04-30 3.610 686,700 -19,000 0.05% 2,478,987
2013-05-02 2013-04-29 3.610 705,700 -31,000 0.05% 2,547,577
2013-04-30 2013-04-26 3.590 736,700 -70,000 0.06% 2,644,753
2013-04-29 2013-04-25 3.570 806,700 -135,000 0.06% 2,879,919
2013-04-26 2013-04-24 3.500 941,700 +13,000 0.07% 3,295,950
2013-04-25 2013-04-23 3.440 928,700 -18,000 0.07% 3,194,728
2013-04-24 2013-04-22 3.480 946,700 +23,000 0.07% 3,294,516
2013-04-23 2013-04-19 3.300 923,700 +21,000 0.07% 3,048,210
2013-04-22 2013-04-18 3.250 902,700 +10,000 0.07% 2,933,775
2013-04-19 2013-04-17 3.420 892,700 +400,000 0.07% 3,053,034
2013-04-18 2013-04-16 3.420 492,700 -44,000 0.04% 1,685,034
2013-04-17 2013-04-15 3.480 536,700 +106,600 0.04% 1,867,716
2013-04-16 2013-04-12 3.510 430,100 -20,000 0.03% 1,509,651
2013-04-15 2013-04-11 3.600 450,100 -10,000 0.03% 1,620,360
2013-04-12 2013-04-10 3.530 460,100 +13,100 0.04% 1,624,153
2013-04-11 2013-04-09 3.540 447,000 -10,000 0.03% 1,582,380
2013-04-10 2013-04-08 3.500 457,000 +99,000 0.04% 1,599,500
2013-04-09 2013-04-05 3.550 358,000 -4,299,000 0.03% 1,270,900
2013-04-05 2013-04-02 3.600 4,657,000 +4,289,000 0.36% 16,765,200
2013-04-02 2013-03-27 3.670 368,000 +5,000 0.03% 1,350,560
2013-03-28 2013-03-26 3.750 363,000 +15,000 0.03% 1,361,250
2013-03-26 2013-03-22 3.950 348,000 +1,000 0.03% 1,374,600
2013-03-25 2013-03-21 3.950 347,000 -23,000 0.03% 1,370,650
2013-03-22 2013-03-20 3.850 370,000 +5,000 0.03% 1,424,500
2013-03-11 2013-03-07 3.950 365,000 +8,000 0.03% 1,441,750
2013-03-08 2013-03-06 4.000 357,000 +2,000 0.03% 1,428,000
2013-03-07 2013-03-05 3.980 355,000 +10,900 0.03% 1,412,900
2013-03-06 2013-03-04 3.750 344,100 +30,000 0.03% 1,290,375
2013-03-05 2013-03-01 4.050 314,100 -84,500 0.02% 1,272,105
2013-03-04 2013-02-28 4.030 398,600 +5,000 0.03% 1,606,358
2013-03-01 2013-02-27 4.130 393,600 +52,000 0.03% 1,625,568
2013-02-27 2013-02-25 4.140 341,600 -10,000 0.03% 1,414,224
2013-02-26 2013-02-22 4.110 351,600 -83,000 0.03% 1,445,076
2013-02-25 2013-02-21 4.020 434,600 +12,000 0.03% 1,747,092
2013-02-22 2013-02-20 4.230 422,600 -137,000 0.03% 1,787,598
2013-02-20 2013-02-18 4.230 559,600 +1,000 0.04% 2,367,108
2013-02-15 2013-02-08 4.100 558,600 +20,000 0.04% 2,290,260
2013-02-08 2013-02-06 4.120 538,600 -51,000 0.04% 2,219,032
2013-02-05 2013-02-01 4.180 589,600 +20,000 0.05% 2,464,528
2013-02-04 2013-01-31 4.250 569,600 +20,000 0.04% 2,420,800
2013-02-01 2013-01-30 4.210 549,600 +14,000 0.04% 2,313,816
2013-01-31 2013-01-29 4.340 535,600 +2,000 0.04% 2,324,504
2013-01-30 2013-01-28 4.290 533,600 -3,000 0.04% 2,289,144
2013-01-28 2013-01-24 4.450 536,600 +10,000 0.04% 2,387,870
2013-01-25 2013-01-23 4.070 526,600 +247,000 0.04% 2,143,262
2013-01-21 2013-01-17 4.150 279,600 +45,000 0.02% 1,160,340
2013-01-18 2013-01-16 4.180 234,600 +31,000 0.02% 980,628
2013-01-15 2013-01-11 4.350 203,600 -1,000 0.02% 885,660
2013-01-11 2013-01-09 4.100 204,600 +88,600 0.02% 838,860
2013-01-09 2013-01-07 4.100 116,000 +6,000 0.01% 475,600
2013-01-07 2013-01-03 3.900 110,000 -404,000 0.01% 429,000
2013-01-04 2013-01-02 3.750 514,000 -1,373,000 0.04% 1,927,500
2013-01-02 2012-12-27 3.700 1,887,000 +1,311,400 0.15% 6,981,900
2012-12-28 2012-12-24 3.600 575,600 +4,000 0.04% 2,072,160
2012-12-19 2012-12-17 3.550 571,600 -2,000 0.04% 2,029,180
2012-12-17 2012-12-13 3.430 573,600 +19,000 0.04% 1,967,448
2012-12-10 2012-12-06 3.240 554,600 -19,000 0.04% 1,796,904
2012-12-07 2012-12-05 3.370 573,600 +2,000 0.04% 1,933,032
2012-11-27 2012-11-23 3.190 571,600 -2,800,000 0.04% 1,823,404
2012-11-23 2012-11-21 3.190 3,371,600 +57,600 0.26% 10,755,404
2012-11-22 2012-11-20 3.200 3,314,000 -1,433,000 0.26% 10,604,800
2012-11-21 2012-11-19 3.190 4,747,000 -29,000 0.37% 15,142,930
2012-11-20 2012-11-16 3.180 4,776,000 -22,000 0.37% 15,187,680
2012-11-19 2012-11-15 3.190 4,798,000 -23,000 0.37% 15,305,620
2012-11-16 2012-11-14 3.260 4,821,000 -21,000 0.37% 15,716,460
2012-11-14 2012-11-12 3.300 4,842,000 -18,000 0.38% 15,978,600
2012-11-13 2012-11-09 3.390 4,860,000 -11,319,000 0.38% 16,475,400
2012-11-09 2012-11-07 3.300 16,179,000 +1,500,000 1.25% 53,390,700
2012-11-08 2012-11-06 3.230 14,679,000 -9,000 1.14% 47,413,170
2012-11-07 2012-11-05 3.220 14,688,000 -50,000 1.14% 47,295,360
2012-11-06 2012-11-02 3.290 14,738,000 +98,600 1.14% 48,488,020
2012-11-05 2012-11-01 3.240 14,639,400 -72,300 1.13% 47,431,656
2012-11-01 2012-10-30 3.330 14,711,700 -1,000 1.14% 48,989,961
2012-10-24 2012-10-19 3.360 14,712,700 +77,400 1.14% 49,434,672
2012-10-22 2012-10-18 3.340 14,635,300 -25,000 1.13% 48,881,902
2012-10-18 2012-10-16 3.400 14,660,300 +156,100 1.14% 49,845,020
2012-10-17 2012-10-15 3.400 14,504,200 +118,100 1.12% 49,314,280
2012-10-15 2012-10-11 3.390 14,386,100 +706,100 1.12% 48,768,879
2012-10-12 2012-10-10 3.390 13,680,000 -30,000 1.06% 46,375,200
2012-10-11 2012-10-09 3.330 13,710,000 +2,000 1.06% 45,654,300
2012-10-10 2012-10-08 3.390 13,708,000 +17,000 1.06% 46,470,120
2012-10-09 2012-10-05 3.300 13,691,000 -79,000 1.06% 45,180,300
2012-10-08 2012-10-04 3.340 13,770,000 -44,000 1.07% 45,991,800
2012-10-04 2012-09-28 3.300 13,814,000 +384,000 1.07% 45,586,200
2012-09-21 2012-09-19 3.530 13,430,000 +50,000 1.04% 47,407,900
2012-09-13 2012-09-11 3.600 13,380,000 +23,000 1.04% 48,168,000
2012-09-11 2012-09-07 3.600 13,357,000 +50,000 1.04% 48,085,200
2012-09-10 2012-09-06 3.580 13,307,000 +193,000 1.03% 47,639,060
2012-09-07 2012-09-05 3.570 13,114,000 +57,000 1.02% 46,816,980
2012-09-06 2012-09-04 3.580 13,057,000 +54,000 1.01% 46,744,060
2012-09-05 2012-09-03 3.550 13,003,000 -2,000 1.01% 46,160,650
2012-09-03 2012-08-30 3.580 13,005,000 +36,000 1.01% 46,557,900
2012-08-31 2012-08-29 3.540 12,969,000 +956,000 1.01% 45,910,260
2012-08-30 2012-08-28 3.630 12,013,000 +52,000 0.93% 43,607,190
2012-08-29 2012-08-27 3.510 11,961,000 +100,000 0.93% 41,983,110
2012-08-28 2012-08-24 3.670 11,861,000 -300,000 0.92% 43,529,870
2012-08-27 2012-08-23 3.580 12,161,000 +51,000 0.94% 43,536,380
2012-08-23 2012-08-21 3.570 12,110,000 +49,000 0.94% 43,232,700
2012-08-22 2012-08-20 3.390 12,061,000 +10,000 0.93% 40,886,790
2012-08-20 2012-08-16 3.550 12,051,000 +7,000 0.93% 42,781,050
2012-08-15 2012-08-13 3.650 12,044,000 +50,000 0.93% 43,960,600
2012-08-06 2012-08-02 3.620 11,994,000 +33,000 0.93% 43,418,280
2012-08-02 2012-07-31 3.620 11,961,000 +1,000 0.93% 43,298,820
2012-07-24 2012-07-20 3.370 11,960,000 +4,000 0.93% 40,305,200
2012-07-20 2012-07-18 3.550 11,956,000 +1,000 0.93% 42,443,800
2012-07-19 2012-07-17 3.650 11,955,000 +40,000 0.93% 43,635,750
2012-07-11 2012-07-09 3.640 11,915,000 +64,000 0.92% 43,370,600
2012-07-09 2012-07-05 3.600 11,851,000 +370,000 0.92% 42,663,600
2012-07-06 2012-07-04 3.600 11,481,000 +30,000 0.89% 41,331,600
2012-07-05 2012-07-03 3.590 11,451,000 +203,300 0.89% 41,109,090
2012-07-03 2012-06-28 3.490 11,247,700 -10,000 0.87% 39,254,473
2012-06-29 2012-06-27 3.540 11,257,700 +109,700 0.87% 39,852,258
2012-06-27 2012-06-25 3.570 11,148,000 +91,000 0.86% 39,798,360
2012-06-25 2012-06-21 3.450 11,057,000 +21,000 0.86% 38,146,650
2012-06-22 2012-06-20 3.390 11,036,000 -482,000 0.86% 37,412,040
2012-06-21 2012-06-19 3.460 11,518,000 +72,000 0.89% 39,852,280
2012-06-19 2012-06-15 3.420 11,446,000 +295,000 0.89% 39,145,320
2012-06-15 2012-06-13 3.420 11,151,000 -1,000 0.86% 38,136,420
2012-06-13 2012-06-11 3.390 11,152,000 -1,000 0.86% 37,805,280
2012-06-08 2012-06-06 3.310 11,153,000 +31,000 0.86% 36,916,430
2012-06-07 2012-06-05 3.070 11,122,000 +63,000 0.86% 34,144,540
2012-06-06 2012-06-04 3.160 11,059,000 +10,000 0.86% 34,946,440
2012-06-01 2012-05-30 3.180 11,049,000 +13,000 0.86% 35,135,820
2012-05-30 2012-05-28 3.350 11,036,000 +51,000 0.86% 36,970,600
2012-05-28 2012-05-24 2.890 10,985,000 -18,000 0.85% 31,746,650
2012-05-25 2012-05-23 2.890 11,003,000 -1,000 0.85% 31,798,670
2012-05-23 2012-05-21 2.830 11,004,000 -60,000 0.85% 31,141,320
2012-05-22 2012-05-18 2.800 11,064,000 -22,000 0.86% 30,979,200
2012-05-21 2012-05-17 3.000 11,086,000 -3,000 0.86% 33,258,000
2012-05-18 2012-05-16 2.970 11,089,000 -8,000 0.86% 32,934,330
2012-05-16 2012-05-14 3.213 11,097,000 +629,173 0.86% 35,658,055
2012-05-15 2012-05-11 3.244 10,467,827 -6,862 0.83% 33,956,676
2012-05-14 2012-05-10 3.305 10,474,689 +106,951 0.83% 34,620,048
2012-05-09 2012-05-07 3.458 10,367,738 +219,096 0.82% 35,852,977
2012-05-02 2012-04-27 3.846 10,148,642 +71,562 0.80% 39,029,303
2012-04-20 2012-04-18 3.621 10,077,080 -14,704 0.80% 36,492,580
2012-04-19 2012-04-17 3.642 10,091,784 -2,941 0.80% 36,751,721
2012-04-18 2012-04-16 3.621 10,094,725 -14,705 0.80% 36,556,479
2012-04-13 2012-04-11 3.621 10,109,430 -980 0.80% 36,609,731
2012-04-12 2012-04-10 3.734 10,110,410 -11,764 0.80% 37,747,776
2012-04-11 2012-04-05 3.836 10,122,174 +981 0.80% 38,824,257
2012-04-03 2012-03-30 3.856 10,121,193 -40,193 0.80% 39,026,987
2012-03-29 2012-03-27 3.825 10,161,386 -44,113 0.80% 38,871,002
2012-03-28 2012-03-26 3.642 10,205,499 +133,321 0.81% 37,165,842
2012-03-27 2012-03-23 3.764 10,072,178 -8,823 0.80% 37,913,273
2012-03-26 2012-03-22 3.785 10,081,001 -62,739 0.80% 38,152,156
2012-03-23 2012-03-21 3.795 10,143,740 -22,547 0.80% 38,493,071
2012-03-21 2012-03-19 3.744 10,166,287 +74,503 0.80% 38,060,102
2012-03-20 2012-03-16 3.774 10,091,784 -4,902 0.80% 38,090,019
2012-03-19 2012-03-15 3.948 10,096,686 -980 0.80% 39,859,453
2012-03-16 2012-03-14 3.989 10,097,666 -2,941 0.80% 40,275,345
2012-03-14 2012-03-12 3.856 10,100,607 +980 0.80% 38,947,608
2012-03-13 2012-03-09 3.876 10,099,627 +61,759 0.80% 39,149,881
2012-03-12 2012-03-08 3.815 10,037,868 +19,606 0.79% 38,296,104
2012-03-09 2012-03-07 3.805 10,018,262 +19,606 0.79% 38,119,108
2012-03-08 2012-03-06 3.836 9,998,656 +127,439 0.79% 38,350,496
2012-03-07 2012-03-05 3.866 9,871,217 -1,961 0.78% 38,163,784
2012-03-05 2012-03-01 3.825 9,873,178 -55,877 0.78% 37,768,501
2012-03-02 2012-02-29 4.091 9,929,055 -7,842 0.79% 40,615,687
2012-03-01 2012-02-28 4.091 9,936,897 +9,803 0.79% 40,647,765
2012-02-29 2012-02-27 4.142 9,927,094 -2,941 0.79% 41,113,995
2012-02-28 2012-02-24 4.142 9,930,035 -21,567 0.79% 41,126,176
2012-02-27 2012-02-23 4.121 9,951,602 -9,803 0.79% 41,012,466
2012-02-23 2012-02-21 4.080 9,961,405 +166,651 0.79% 40,646,402
2012-02-22 2012-02-20 4.101 9,794,754 -22,547 0.77% 40,166,233
2012-02-21 2012-02-17 4.070 9,817,301 +3,922 0.78% 39,958,255
2012-02-20 2012-02-16 4.131 9,813,379 -19,606 0.78% 40,542,928
2012-02-17 2012-02-15 4.142 9,832,985 +245,074 0.78% 40,724,234
2012-02-16 2012-02-14 4.009 9,587,911 -3,921 0.76% 38,437,759
2012-02-15 2012-02-13 4.091 9,591,832 -1,961 0.76% 39,236,246
2012-02-14 2012-02-10 4.019 9,593,793 -441,820 0.76% 38,559,206
2012-02-13 2012-02-09 4.182 10,035,613 +24,507 0.79% 41,972,929
2012-02-10 2012-02-08 4.182 10,011,106 +19,606 0.79% 41,870,431
2012-02-09 2012-02-07 4.152 9,991,500 +34,311 0.79% 41,482,662
2012-02-08 2012-02-06 4.182 9,957,189 +26,468 0.79% 41,644,929
2012-02-07 2012-02-03 4.060 9,930,721 +46,074 0.79% 40,318,593
2012-02-06 2012-02-02 3.815 9,884,647 +22,547 0.78% 37,711,541
2012-02-03 2012-02-01 3.734 9,862,100 -5,882 0.78% 36,820,697
2012-02-02 2012-01-31 3.683 9,867,982 -3,921 0.78% 36,339,343
2012-02-01 2012-01-30 3.754 9,871,903 -26,468 0.78% 37,058,703
2012-01-31 2012-01-27 3.764 9,898,371 +3,921 0.78% 37,259,036
2012-01-30 2012-01-26 3.621 9,894,450 +2,941 0.78% 35,831,214
2012-01-27 2012-01-20 3.397 9,891,509 +111,754 0.78% 33,600,698
2012-01-19 2012-01-17 3.438 9,779,755 +31,369 0.77% 33,620,130
2012-01-13 2012-01-11 3.366 9,748,386 +34,311 0.77% 32,816,191
2012-01-12 2012-01-10 3.305 9,714,075 +1,960 0.77% 32,106,131
2012-01-11 2012-01-09 3.244 9,712,115 +49,015 0.77% 31,505,215
2012-01-09 2012-01-05 3.234 9,663,100 +22,547 0.76% 31,247,642
2012-01-05 2012-01-03 3.224 9,640,553 +981 0.76% 31,076,389
2012-01-04 2011-12-30 3.081 9,639,572 +267,915 0.76% 29,696,564
2012-01-03 2011-12-29 3.101 9,371,657 -17,645 0.74% 29,062,401
2011-12-29 2011-12-23 3.254 9,389,302 +232,331 0.74% 30,553,819
2011-12-16 2011-12-14 3.438 9,156,971 -367,612 0.72% 31,479,169
2011-12-15 2011-12-13 3.428 9,524,583 -39,212 0.75% 32,645,758
2011-12-14 2011-12-12 3.519 9,563,795 -981 0.76% 33,658,199
2011-12-12 2011-12-08 3.570 9,564,776 +19,606 0.76% 34,149,501
2011-12-09 2011-12-07 3.530 9,545,170 +27,449 0.75% 33,690,021
2011-12-08 2011-12-06 3.489 9,517,721 -981 0.75% 33,204,779
2011-12-06 2011-12-02 3.499 9,518,702 +203,903 0.75% 33,305,301
2011-12-05 2011-12-01 3.489 9,314,799 +4,901 0.74% 32,496,838
2011-12-02 2011-11-30 3.377 9,309,898 -980 0.74% 31,435,070
2011-12-01 2011-11-29 3.275 9,310,878 -38,232 0.74% 30,488,579
2011-11-30 2011-11-28 3.377 9,349,110 -65,680 0.74% 31,567,470
2011-11-29 2011-11-25 3.428 9,414,790 -2,941 0.74% 32,269,440
2011-11-28 2011-11-24 3.438 9,417,731 -4,901 0.74% 32,375,590
2011-11-25 2011-11-23 3.407 9,422,632 +98,030 0.75% 32,104,079
2011-11-23 2011-11-21 3.458 9,324,602 -426,430 0.74% 32,245,678
2011-11-22 2011-11-18 3.458 9,751,032 +432,017 0.77% 33,720,328
2011-11-17 2011-11-15 3.509 9,319,015 -2,941 0.74% 32,701,673
2011-11-16 2011-11-14 3.550 9,321,956 +5,882 0.74% 33,092,365
2011-11-15 2011-11-11 3.346 9,316,074 +54,897 0.74% 31,170,824
2011-11-14 2011-11-10 3.366 9,261,177 +294 0.73% 31,176,090
2011-11-11 2011-11-09 3.591 9,260,883 -288,208 0.73% 33,253,440
2011-11-10 2011-11-08 3.489 9,549,091 +288,208 0.76% 33,314,220
2011-11-08 2011-11-04 3.540 9,260,883 -203,902 0.73% 32,781,090
2011-11-07 2011-11-03 3.530 9,464,785 +192,138 0.75% 33,406,299
2011-11-04 2011-11-02 3.499 9,272,647 -269,582 0.73% 32,444,371
2011-11-03 2011-11-01 3.499 9,542,229 +10,783 0.75% 33,387,621
2011-11-02 2011-10-31 3.713 9,531,446 +66,661 0.75% 35,391,722
2011-11-01 2011-10-28 3.693 9,464,785 +107,833 0.75% 34,951,099
2011-10-31 2011-10-27 3.550 9,356,952 +93,128 0.74% 33,216,599
2011-10-27 2011-10-25 3.224 9,263,824 -12,744 0.73% 29,862,000
2011-10-25 2011-10-21 2.907 9,276,568 -49,995 0.73% 26,969,550
2011-10-24 2011-10-20 2.928 9,326,563 +312,715 0.74% 27,305,180
2011-10-21 2011-10-19 2.938 9,013,848 +85,286 0.71% 26,481,601
2011-10-20 2011-10-18 2.928 8,928,562 -25,488 0.71% 26,139,961
2011-10-19 2011-10-17 3.213 8,954,050 -19,606 0.71% 28,772,102
2011-10-18 2011-10-14 3.142 8,973,656 +29,409 0.71% 28,194,322
2011-10-17 2011-10-13 3.183 8,944,247 +11,764 0.71% 28,466,881
2011-10-13 2011-10-11 2.938 8,932,483 +9,803 0.71% 26,242,560
2011-10-12 2011-10-10 2.856 8,922,680 -270,562 0.71% 25,485,600
2011-10-10 2011-10-06 2.826 9,193,242 +4,901 0.73% 25,977,059
2011-10-07 2011-10-04 2.601 9,188,341 +265,661 0.73% 23,901,150
2011-10-04 2011-09-30 2.703 8,922,680 -333,302 0.71% 24,120,300
2011-10-03 2011-09-28 2.703 9,255,982 +32,350 0.73% 25,021,301
2011-09-30 2011-09-27 2.754 9,223,632 +193,119 0.73% 25,404,301
2011-09-28 2011-09-26 2.581 9,030,513 -58,818 0.71% 23,306,360
2011-09-27 2011-09-23 2.856 9,089,331 -56,857 0.72% 25,961,601
2011-09-26 2011-09-22 3.111 9,146,188 -19,606 0.72% 28,456,500
2011-09-23 2011-09-21 3.387 9,165,794 -103,912 0.72% 31,042,000
2011-09-22 2011-09-20 3.397 9,269,706 -25,488 0.73% 31,488,481
2011-09-21 2011-09-19 3.499 9,295,194 -1,960 0.74% 32,523,262
2011-09-15 2011-09-12 3.764 9,297,154 -2,941 0.74% 34,995,960
2011-09-14 2011-09-09 3.958 9,300,095 -4,902 0.74% 36,809,560
2011-09-12 2011-09-08 3.989 9,304,997 +2,941 0.74% 37,113,722
2011-09-08 2011-09-06 3.887 9,302,056 +62,740 0.74% 36,153,092
2011-09-07 2011-09-05 3.887 9,239,316 -2,028,239 0.73% 35,909,248
2011-09-05 2011-09-01 4.009 11,267,555 +2,140,973 0.89% 45,171,421
2011-09-02 2011-08-31 4.080 9,126,582 +58,818 0.72% 37,240,000
2011-08-30 2011-08-26 3.978 9,067,764 -530,342 0.72% 36,074,999
2011-08-29 2011-08-25 3.917 9,598,106 +438,782 0.76% 37,597,441
2011-08-26 2011-08-24 3.866 9,159,324 +49,995 0.72% 35,411,486
2011-08-25 2011-08-23 4.050 9,109,329 +980 0.72% 36,890,829
2011-08-23 2011-08-19 4.080 9,108,349 +981 0.72% 37,165,602
2011-08-18 2011-08-16 4.264 9,107,368 +46,074 0.72% 38,833,871
2011-08-16 2011-08-12 4.193 9,061,294 -5,882 0.72% 37,990,373
2011-08-15 2011-08-11 4.182 9,067,176 +13,724 0.72% 37,922,540
2011-08-12 2011-08-10 4.182 9,053,452 -688,758 0.72% 37,865,141
2011-08-11 2011-08-09 4.182 9,742,210 +741,106 0.77% 40,745,801
2011-08-10 2011-08-08 4.131 9,001,104 -3,921 0.71% 37,187,101
2011-08-09 2011-08-05 4.182 9,005,025 -45,094 0.71% 37,662,600
2011-08-08 2011-08-04 4.335 9,050,119 -14,704 0.72% 39,236,001
2011-08-05 2011-08-03 4.386 9,064,823 -144,104 0.72% 39,762,099
2011-08-03 2011-08-01 4.580 9,208,927 -981 0.73% 42,179,059
2011-08-01 2011-07-28 4.590 9,209,908 +154,888 0.73% 42,277,502
2011-07-26 2011-07-22 4.407 9,055,020 -573,475 0.72% 39,903,839
2011-07-25 2011-07-21 4.386 9,628,495 +502,795 0.76% 42,234,599
2011-07-21 2011-07-19 4.335 9,125,700 -940,989 0.72% 39,563,676
2011-07-20 2011-07-18 4.335 10,066,689 +880,309 0.80% 43,643,251
2011-07-19 2011-07-15 4.437 9,186,380 -1,482,212 0.73% 40,763,848
2011-07-18 2011-07-14 4.437 10,668,592 +1,227,069 0.84% 47,341,049
2011-07-14 2011-07-12 4.376 9,441,523 -2,058,431 0.75% 41,318,150
2011-07-13 2011-07-11 4.386 11,499,954 +2,396,899 0.91% 50,443,600
2011-07-08 2011-07-06 4.366 9,103,055 -771,495 0.72% 39,744,080
2011-07-07 2011-07-05 4.335 9,874,550 +110,774 0.78% 42,810,249
2011-07-06 2011-07-04 4.274 9,763,776 +980 0.77% 41,732,398
2011-07-05 2011-06-30 4.162 9,762,796 +631,803 0.77% 40,632,720
2011-07-04 2011-06-29 3.978 9,130,993 -70,092 0.72% 36,326,548
2011-06-30 2011-06-28 3.856 9,201,085 +71,562 0.73% 35,479,081
2011-06-28 2011-06-24 3.836 9,129,523 -16,665 0.72% 35,016,880
2011-06-27 2011-06-23 3.846 9,146,188 +119,596 0.72% 35,174,100
2011-06-24 2011-06-22 3.856 9,026,592 +89,208 0.71% 34,806,241
2011-06-23 2011-06-21 3.866 8,937,384 +52,936 0.71% 34,553,428
2011-06-22 2011-06-20 3.754 8,884,448 -183,316 0.70% 33,351,839
2011-06-21 2011-06-17 3.876 9,067,764 +185,276 0.72% 35,149,999
2011-06-20 2011-06-16 3.968 8,882,488 -8,822 0.70% 35,247,291
2011-06-16 2011-06-14 4.080 8,891,310 +28,428 0.70% 36,279,998
2011-06-15 2011-06-13 3.999 8,862,882 +8,823 0.70% 35,440,721
2011-06-14 2011-06-10 4.182 8,854,059 -60,779 0.70% 37,031,200
2011-06-10 2011-06-08 4.488 8,914,838 +89,208 0.70% 40,013,602
2011-06-03 2011-06-01 4.641 8,825,630 +2,941 0.70% 40,963,648
2011-06-02 2011-05-31 4.641 8,822,689 +300,461 0.70% 40,949,998
2011-06-01 2011-05-30 4.641 8,522,228 +146,065 0.67% 39,555,426
2011-05-31 2011-05-27 4.713 8,376,163 +23,527 0.66% 39,475,588
2011-05-30 2011-05-26 4.703 8,352,636 -1,165,085 0.66% 39,279,504
2011-05-27 2011-05-25 4.662 9,517,721 +190,178 0.75% 44,370,128
2011-05-24 2011-05-20 4.794 9,327,543 +440,154 0.74% 44,720,498
2011-05-19 2011-05-17 4.845 8,887,389 +1,960 0.70% 43,063,499
2011-05-18 2011-05-16 4.815 8,885,429 +13,725 0.70% 42,782,082
2011-05-17 2011-05-13 4.896 8,871,704 +579,356 0.70% 43,439,998
2011-05-16 2011-05-12 4.794 8,292,348 +838,156 0.66% 39,757,301
2011-05-13 2011-05-11 4.774 7,454,192 +365,651 0.59% 35,586,719
2011-05-12 2011-05-09 4.655 7,088,541 +137,242 0.56% 32,993,774
2011-05-11 2011-05-06 4.686 6,951,299 +95,709 0.55% 32,570,678
2011-05-09 2011-05-05 4.758 6,855,590 -1,934 0.55% 32,618,598
2011-05-06 2011-05-04 4.748 6,857,524 -3,074,429 0.55% 32,556,870
2011-05-05 2011-05-03 4.758 9,931,953 -87,979 0.80% 47,255,799
2011-05-03 2011-04-28 4.861 10,019,932 +47,373 0.80% 48,710,799
2011-04-29 2011-04-27 4.892 9,972,559 -484,368 0.80% 48,789,950
2011-04-28 2011-04-26 4.789 10,456,927 +3,868 0.84% 50,078,082
2011-04-26 2011-04-20 4.841 10,453,059 +2,900 0.84% 50,600,158
2011-04-21 2011-04-19 4.820 10,450,159 +114,083 0.84% 50,369,940
2011-04-20 2011-04-18 4.903 10,336,076 +1,681,751 0.83% 50,675,338
2011-04-19 2011-04-15 4.882 8,654,325 +21,270 0.69% 42,251,081
2011-04-18 2011-04-14 4.841 8,633,055 +57,041 0.69% 41,790,059
2011-04-15 2011-04-13 4.892 8,576,014 +474,700 0.69% 41,957,465
2011-04-14 2011-04-12 4.758 8,101,314 -1,699,154 0.65% 38,545,698
2011-04-13 2011-04-11 4.892 9,800,468 +27,070 0.79% 47,948,009
2011-04-12 2011-04-08 4.892 9,773,398 +103,448 0.78% 47,815,571
2011-04-08 2011-04-06 4.603 9,669,950 +1,867,861 0.78% 44,508,900
2011-04-06 2011-04-01 4.561 7,802,089 +27,070 0.63% 35,588,699
2011-04-04 2011-03-31 4.510 7,775,019 -1,682,235 0.62% 35,063,121
2011-04-01 2011-03-30 4.655 9,457,254 +1,153,878 0.76% 44,019,002
2011-03-31 2011-03-29 4.665 8,303,376 -4,166,432 0.67% 38,734,135
2011-03-30 2011-03-28 4.613 12,469,808 +117,950 1.00% 57,525,082
2011-03-29 2011-03-25 4.479 12,351,858 +967 0.99% 55,320,081
2011-03-28 2011-03-24 4.561 12,350,891 +580,081 0.99% 56,337,750
2011-03-25 2011-03-23 4.603 11,770,810 +2,069,922 0.94% 54,178,750
2011-03-24 2011-03-22 4.592 9,700,888 -9,668 0.78% 44,550,962
2011-03-22 2011-03-18 4.437 9,710,556 +2,900,405 0.78% 43,088,761
2011-03-18 2011-03-16 4.551 6,810,151 -29,004 0.55% 30,993,601
2011-03-17 2011-03-15 4.313 6,839,155 +279,406 0.55% 29,498,581
2011-03-16 2011-03-14 4.592 6,559,749 -967 0.53% 30,125,399
2011-03-15 2011-03-11 4.592 6,560,716 -52,207 0.53% 30,129,840
2011-03-14 2011-03-10 4.758 6,612,923 -212,697 0.53% 31,463,999
2011-03-11 2011-03-09 4.861 6,825,620 +64,774 0.55% 33,182,002
2011-03-10 2011-03-08 4.882 6,760,846 -187,559 0.54% 33,006,970
2011-03-09 2011-03-07 4.799 6,948,405 -205,252 0.56% 33,347,688
2011-03-08 2011-03-04 4.675 7,153,657 -81,212 0.57% 33,444,844
2011-03-07 2011-03-03 4.437 7,234,869 +114,373 0.58% 32,103,367
2011-03-04 2011-03-02 4.324 7,120,496 +4,834 0.57% 30,785,708
2011-03-03 2011-03-01 4.210 7,115,662 -217,530 0.57% 29,955,208
2011-03-02 2011-02-28 4.158 7,333,192 -1,042,213 0.59% 30,491,706
2011-03-01 2011-02-25 4.117 8,375,405 -1,182,398 0.67% 34,478,750
2011-02-28 2011-02-24 4.065 9,557,803 -49,307 0.77% 38,851,988
2011-02-25 2011-02-23 4.241 9,607,110 -35,965 0.77% 40,741,709
2011-02-24 2011-02-22 4.799 9,643,075 +4,388,506 0.77% 46,280,298
2011-02-22 2011-02-18 4.634 5,254,569 -1,933 0.42% 24,348,810
2011-02-18 2011-02-16 4.655 5,256,502 -77,345 0.42% 24,466,507
2011-02-17 2011-02-15 4.655 5,333,847 +390,588 0.43% 24,826,511
2011-02-16 2011-02-14 4.634 4,943,259 +334,514 0.40% 22,906,250
2011-02-15 2011-02-11 4.634 4,608,745 -1,139,859 0.37% 21,356,167
2011-02-14 2011-02-10 4.675 5,748,604 -20,303 0.46% 26,875,927
2011-02-11 2011-02-09 4.758 5,768,907 -87,012 0.46% 27,448,208
2011-02-10 2011-02-08 4.737 5,855,919 +50,273 0.47% 27,741,067
2011-02-09 2011-02-07 4.748 5,805,646 +654,525 0.47% 27,562,960
2011-02-08 2011-02-02 4.748 5,151,121 -72,510 0.41% 24,455,529
2011-02-07 2011-01-31 4.758 5,223,631 +2,900 0.42% 24,853,808
2011-02-01 2011-01-28 4.810 5,220,731 -69,608 0.42% 25,110,010
2011-01-28 2011-01-26 4.706 5,290,339 +268,771 0.42% 24,897,602
2011-01-27 2011-01-25 4.758 5,021,568 +19,336 0.40% 23,892,401
2011-01-26 2011-01-24 4.758 5,002,232 -771,507 0.40% 23,800,401
2011-01-25 2011-01-21 4.861 5,773,739 -120,851 0.46% 28,068,398
2011-01-24 2011-01-20 4.954 5,894,590 +419,592 0.47% 29,204,632
2011-01-21 2011-01-19 5.068 5,474,998 +970,669 0.44% 27,748,702
2011-01-20 2011-01-18 5.120 4,504,329 -513,372 0.36% 23,062,051
2011-01-19 2011-01-17 5.172 5,017,701 +270,705 0.40% 25,950,002
2011-01-18 2011-01-14 5.172 4,746,996 -1,338,054 0.38% 24,550,000
2011-01-17 2011-01-13 5.172 6,085,050 +120,851 0.49% 31,470,002
2011-01-14 2011-01-12 5.161 5,964,199 +465,031 0.48% 30,783,308
2011-01-13 2011-01-11 5.172 5,499,168 +679,662 0.44% 28,440,001
2011-01-12 2011-01-10 5.130 4,819,506 +259,103 0.39% 24,725,599
2011-01-11 2011-01-07 5.192 4,560,403 -118,917 0.37% 23,679,338
2011-01-10 2011-01-06 5.213 4,679,320 +968,735 0.38% 24,393,600
2011-01-07 2011-01-05 5.223 3,710,585 -126,651 0.30% 19,381,902
2011-01-06 2011-01-04 5.316 3,837,236 +335,480 0.31% 20,400,662
2011-01-05 2011-01-03 5.223 3,501,756 +20,303 0.28% 18,291,102
2011-01-04 2010-12-31 5.265 3,481,453 +3,867 0.28% 18,329,092
2011-01-03 2010-12-29 5.151 3,477,586 -8,701 0.28% 17,913,063
2010-12-30 2010-12-28 5.079 3,486,287 -4,834 0.28% 17,705,461
2010-12-29 2010-12-24 5.337 3,491,121 +190,460 0.28% 18,632,761
2010-12-28 2010-12-22 5.244 3,300,661 -967 0.26% 17,308,981
2010-12-23 2010-12-21 5.223 3,301,628 -24,170 0.26% 17,245,752
2010-12-22 2010-12-20 5.203 3,325,798 +14,502 0.27% 17,303,202
2010-12-20 2010-12-16 5.234 3,311,296 +247,502 0.27% 17,330,502
2010-12-17 2010-12-15 5.203 3,063,794 +521,106 0.25% 15,940,068
2010-12-16 2010-12-14 5.161 2,542,688 -10,635 0.20% 13,123,698
2010-12-14 2010-12-10 5.058 2,553,323 -4,834 0.20% 12,914,489
2010-12-13 2010-12-09 5.068 2,558,157 -449,563 0.21% 12,965,399
2010-12-10 2010-12-08 4.975 3,007,720 -20,303 0.24% 14,963,910
2010-12-09 2010-12-07 5.017 3,028,023 -986,137 0.24% 15,190,201
2010-12-08 2010-12-06 5.006 4,014,160 +49,306 0.32% 20,095,678
2010-12-07 2010-12-03 4.892 3,964,854 +395,422 0.32% 19,397,732
2010-12-03 2010-12-01 4.872 3,569,432 +967 0.29% 17,389,322
2010-12-02 2010-11-30 4.934 3,568,465 +5,801 0.29% 17,606,071
2010-12-01 2010-11-29 4.944 3,562,664 +41,572 0.29% 17,614,300
2010-11-30 2010-11-26 4.965 3,521,092 +44,473 0.28% 17,481,602
2010-11-26 2010-11-24 4.779 3,476,619 +7,735 0.28% 16,613,521
2010-11-25 2010-11-23 4.892 3,468,884 -28,038 0.28% 16,971,239
2010-11-24 2010-11-22 5.006 3,496,922 +6,768 0.28% 17,506,282
2010-11-23 2010-11-19 5.068 3,490,154 -58,975 0.28% 17,689,000
2010-11-22 2010-11-18 5.172 3,549,129 +35,772 0.28% 18,355,001
2010-11-18 2010-11-16 5.203 3,513,357 +44,473 0.28% 18,279,019
2010-11-16 2010-11-12 5.306 3,468,884 -72,510 0.28% 18,406,438
2010-11-11 2010-11-09 5.513 3,541,394 +320,978 0.28% 19,523,788
2010-11-10 2010-11-08 5.523 3,220,416 +80,244 0.26% 17,787,539
2010-11-09 2010-11-05 5.327 3,140,172 +2,901 0.25% 16,727,201
2010-11-08 2010-11-04 5.316 3,137,271 +9,668 0.25% 16,679,298
2010-11-05 2010-11-03 5.389 3,127,603 -142,120 0.25% 16,854,348
2010-11-04 2010-11-02 5.451 3,269,723 -179,825 0.26% 17,823,139
2010-11-03 2010-11-01 5.430 3,449,548 +10,635 0.28% 18,731,999
2010-11-02 2010-10-29 5.379 3,438,913 +526,906 0.28% 18,496,398
2010-11-01 2010-10-28 5.172 2,912,007 +27,071 0.23% 15,060,002
2010-10-28 2010-10-26 5.275 2,884,936 +426,359 0.23% 15,218,399
2010-10-27 2010-10-25 5.265 2,458,577 +237,834 0.20% 12,943,872
2010-10-26 2010-10-22 5.172 2,220,743 +99,580 0.18% 11,484,998
2010-10-25 2010-10-21 5.203 2,121,163 +76,378 0.17% 11,035,821
2010-10-22 2010-10-20 5.172 2,044,785 -5,801 0.16% 10,574,998
2010-10-21 2010-10-19 5.275 2,050,586 +218,497 0.16% 10,817,099
2010-10-20 2010-10-18 5.151 1,832,089 -26,104 0.15% 9,437,099
2010-10-19 2010-10-15 5.379 1,858,193 -23,203 0.15% 9,994,401
2010-10-18 2010-10-14 5.296 1,881,396 +99,581 0.15% 9,963,520
2010-10-15 2010-10-13 5.027 1,781,815 +44,472 0.14% 8,956,978
2010-10-14 2010-10-12 4.975 1,737,343 +52,208 0.14% 8,643,572
2010-10-13 2010-10-11 5.110 1,685,135 -1,934 0.14% 8,610,419
2010-10-12 2010-10-08 5.068 1,687,069 +20,303 0.14% 8,550,501
2010-10-11 2010-10-07 5.203 1,666,766 +13,535 0.13% 8,671,720
2010-10-08 2010-10-06 5.327 1,653,231 +146,954 0.13% 8,806,501
2010-10-07 2010-10-05 5.296 1,506,277 +321,945 0.12% 7,976,960
2010-10-06 2010-10-04 5.358 1,184,332 +967 0.09% 6,345,500
2010-10-05 2010-09-30 5.368 1,183,365 0.09% 6,352,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top