History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-14 2022-09-09 2.980 0 +0
2022-09-13 2022-09-08 2.980 0 -10,502,350
2022-09-01 2022-08-30 2.980 10,502,350 -1,000 0.70% 31,297,003
2022-08-11 2022-08-09 2.980 10,503,350 -10,000 0.70% 31,299,983
2022-03-10 2022-03-08 2.980 10,513,350 +17,000 0.70% 31,329,783
2021-10-18 2021-10-12 2.980 10,496,350 +9,000 0.70% 31,279,123
2021-09-30 2021-09-28 2.980 10,487,350 -40,000 0.70% 31,252,303
2021-07-02 2021-06-29 2.980 10,527,350 -1,000 0.70% 31,371,503
2021-06-11 2021-06-09 2.980 10,528,350 -30,000 0.70% 31,374,483
2021-04-23 2021-04-21 2.980 10,558,350 -9,000 0.70% 31,463,883
2021-01-11 2021-01-07 2.980 10,567,350 -5,000 0.70% 31,490,703
2020-09-23 2020-09-21 2.980 10,572,350 -10,000 0.70% 31,505,603
2020-06-22 2020-06-18 2.980 10,582,350 -10,000 0.70% 31,535,403
2020-02-24 2020-02-20 2.980 10,592,350 +11,000 0.70% 31,565,203
2019-10-28 2019-10-24 2.980 10,581,350 -15,000 0.70% 31,532,423
2019-08-19 2019-08-15 2.980 10,596,350 +12,000 0.70% 31,577,123
2019-07-17 2019-07-15 2.980 10,584,350 -2,000 0.70% 31,541,363
2019-04-02 2019-03-29 2.980 10,586,350 -5,000 0.70% 31,547,323
2019-02-21 2019-02-19 2.980 10,591,350 -10,000 0.70% 31,562,223
2018-11-14 2018-11-12 2.980 10,601,350 -10,000 0.70% 31,592,023
2018-09-13 2018-09-11 2.980 10,611,350 -10,000 0.70% 31,621,823
2018-05-04 2018-05-02 2.980 10,621,350 -178,000 0.71% 31,651,623
2018-03-07 2018-03-05 2.980 10,799,350 -10,000 0.72% 32,182,063
2018-01-25 2018-01-23 2.980 10,809,350 -20,000 0.72% 32,211,863
2018-01-08 2018-01-04 2.980 10,829,350 +23,000 0.72% 32,271,463
2017-11-15 2017-11-13 2.980 10,806,350 -20,000 0.72% 32,202,923
2017-09-11 2017-09-07 2.980 10,826,350 -1,000 0.72% 32,262,523
2017-07-25 2017-07-21 2.980 10,827,350 -9,000 0.72% 32,265,503
2017-07-18 2017-07-14 2.980 10,836,350 +338,000 0.72% 32,292,323
2017-05-22 2017-05-18 2.980 10,498,350 -55,695,904 0.70% 31,285,083
2017-05-10 2017-05-08 2.980 66,194,254 -4,000 4.39% 197,258,877
2017-04-27 2017-04-25 2.980 66,198,254 -10,000 4.40% 197,270,797
2016-10-26 2016-10-24 2.980 66,208,254 +18,000 4.40% 197,300,597
2016-09-29 2016-09-27 2.980 66,190,254 -18,000 4.39% 197,246,957
2016-05-05 2016-05-03 2.980 66,208,254 +4,593,000 4.40% 197,300,597
2016-04-14 2016-04-12 2.980 61,615,254 +115,000 4.09% 183,613,457
2016-04-13 2016-04-11 3.080 61,500,254 +10,000 4.08% 189,420,782
2016-04-12 2016-04-08 3.130 61,490,254 +54,000 4.08% 192,464,495
2016-04-11 2016-04-07 3.200 61,436,254 -8,000 4.08% 196,596,013
2016-04-08 2016-04-06 3.240 61,444,254 -9,000 4.08% 199,079,383
2016-04-07 2016-04-05 3.280 61,453,254 +30,000 4.08% 201,566,673
2016-04-06 2016-04-01 3.300 61,423,254 -78,000 4.08% 202,696,738
2016-04-05 2016-03-31 3.520 61,501,254 +14,000 4.08% 216,484,414
2016-04-01 2016-03-30 3.550 61,487,254 -82,000 4.08% 218,279,752
2016-03-31 2016-03-29 3.500 61,569,254 -70,000 4.09% 215,492,389
2016-03-30 2016-03-24 3.400 61,639,254 -21,000 4.09% 209,573,464
2016-03-29 2016-03-23 3.340 61,660,254 +152,000 4.09% 205,945,248
2016-03-24 2016-03-22 3.350 61,508,254 -14,000 4.08% 206,052,651
2016-03-23 2016-03-21 3.350 61,522,254 -116,000 4.08% 206,099,551
2016-03-22 2016-03-18 3.310 61,638,254 +153,000 4.09% 204,022,621
2016-03-21 2016-03-17 3.240 61,485,254 +117,000 4.08% 199,212,223
2016-03-18 2016-03-16 3.200 61,368,254 +1,000 4.07% 196,378,413
2016-03-17 2016-03-15 3.240 61,367,254 -118,000 4.07% 198,829,903
2016-03-16 2016-03-14 3.160 61,485,254 -83,000 4.08% 194,293,403
2016-03-15 2016-03-11 3.180 61,568,254 +9,000 4.09% 195,787,048
2016-03-14 2016-03-10 3.170 61,559,254 -42,000 4.09% 195,142,835
2016-03-11 2016-03-09 3.170 61,601,254 +67,000 4.09% 195,275,975
2016-03-10 2016-03-08 3.270 61,534,254 +19,000 4.09% 201,217,011
2016-03-09 2016-03-07 3.300 61,515,254 +7,000 4.08% 203,000,338
2016-03-08 2016-03-04 3.350 61,508,254 +5,000 4.08% 206,052,651
2016-03-07 2016-03-03 3.420 61,503,254 -41,000 4.08% 210,341,129
2016-03-04 2016-03-02 3.420 61,544,254 -124,000 4.09% 210,481,349
2016-03-03 2016-03-01 3.370 61,668,254 +27,000 4.09% 207,822,016
2016-03-02 2016-02-29 3.350 61,641,254 -52,000 4.09% 206,498,201
2016-03-01 2016-02-26 3.350 61,693,254 +80,000 4.10% 206,672,401
2016-02-29 2016-02-25 3.200 61,613,254 -61,000 4.09% 197,162,413
2016-02-26 2016-02-24 3.390 61,674,254 -124,000 4.09% 209,075,721
2016-02-25 2016-02-23 3.460 61,798,254 +369,000 4.10% 213,821,959
2016-02-24 2016-02-22 3.840 61,429,254 +296,000 4.08% 235,888,335
2016-02-23 2016-02-19 3.580 61,133,254 -504,000 4.06% 218,857,049
2016-02-22 2016-02-18 3.390 61,637,254 +224,000 4.09% 208,950,291
2016-02-19 2016-02-17 3.090 61,413,254 -346,000 4.08% 189,766,955
2016-02-18 2016-02-16 3.020 61,759,254 -333,000 4.10% 186,512,947
2016-02-17 2016-02-15 2.800 62,092,254 -111,000 4.12% 173,858,311
2016-02-16 2016-02-12 2.750 62,203,254 -116,000 4.13% 171,058,948
2016-02-15 2016-02-11 2.740 62,319,254 -138,000 4.14% 170,754,756
2016-02-12 2016-02-05 2.750 62,457,254 +25,000 4.15% 171,757,448
2016-02-11 2016-02-04 2.770 62,432,254 +113,000 4.15% 172,937,344
2016-02-05 2016-02-03 2.840 62,319,254 -33,000 4.14% 176,986,681
2016-02-04 2016-02-02 2.840 62,352,254 +196,000 4.14% 177,080,401
2016-02-03 2016-02-01 2.910 62,156,254 -230,000 4.13% 180,874,699
2016-02-02 2016-01-29 2.880 62,386,254 -113,000 4.14% 179,672,412
2016-02-01 2016-01-28 3.100 62,499,254 -888,593 4.15% 193,747,687
2016-01-29 2016-01-27 3.100 63,387,847 -1,225,000 4.21% 196,502,326
2016-01-28 2016-01-26 3.150 64,612,847 +10,138,000 4.29% 203,530,468
2016-01-27 2016-01-25 2.650 54,474,847 +44,254,904 3.62% 144,358,345
2015-11-27 2015-11-25 7.000 10,219,943 -9,000 0.68% 71,539,601
2015-10-14 2015-10-12 7.000 10,228,943 +556,000 0.68% 71,602,601
2015-03-17 2015-03-13 7.000 9,672,943 +27,000 0.64% 67,710,601
2015-03-16 2015-03-12 7.180 9,645,943 -114,000 0.64% 69,257,871
2015-03-13 2015-03-11 7.150 9,759,943 +28,000 0.65% 69,783,592
2015-03-12 2015-03-10 7.390 9,731,943 -327,000 0.65% 71,919,059
2015-03-11 2015-03-09 7.600 10,058,943 -183,000 0.67% 76,447,967
2015-03-10 2015-03-06 7.450 10,241,943 -93,000 0.68% 76,302,475
2015-03-09 2015-03-05 7.050 10,334,943 -415,000 0.69% 72,861,348
2015-03-06 2015-03-04 6.870 10,749,943 -192,000 0.71% 73,852,108
2015-03-05 2015-03-03 7.070 10,941,943 -195,000 0.73% 77,359,537
2015-03-04 2015-03-02 6.930 11,136,943 +112,000 0.74% 77,179,015
2015-03-03 2015-02-27 6.590 11,024,943 +351,000 0.73% 72,654,374
2015-03-02 2015-02-26 6.460 10,673,943 -291,000 0.71% 68,953,672
2015-02-27 2015-02-25 6.310 10,964,943 -299,000 0.73% 69,188,790
2015-02-26 2015-02-24 6.310 11,263,943 -93,000 0.75% 71,075,480
2015-02-25 2015-02-23 6.410 11,356,943 -61,592,904 0.75% 72,798,005
2015-02-24 2015-02-18 5.880 72,949,847 +2,605,000 4.84% 428,945,100
2015-02-23 2015-02-16 5.390 70,344,847 +1,503,000 4.67% 379,158,725
2015-02-12 2015-02-10 7.580 68,841,847 +1,000,000 4.57% 521,821,200
2015-02-06 2015-02-04 7.580 67,841,847 +47,000 4.50% 514,241,200
2015-02-05 2015-02-03 8.000 67,794,847 +61,272,904 4.50% 542,358,776
2015-02-04 2015-02-02 8.070 6,521,943 -42,000 0.43% 52,632,080
2015-02-03 2015-01-30 7.880 6,563,943 +226,000 0.44% 51,723,871
2015-02-02 2015-01-29 8.000 6,337,943 -40,000 0.42% 50,703,544
2015-01-30 2015-01-28 8.170 6,377,943 -76,000 0.42% 52,107,794
2015-01-29 2015-01-27 8.020 6,453,943 -2,000 0.43% 51,760,623
2015-01-28 2015-01-26 8.020 6,455,943 -6,000 0.43% 51,776,663
2015-01-27 2015-01-23 7.820 6,461,943 +393,000 0.43% 50,532,394
2015-01-26 2015-01-22 7.950 6,068,943 +5,000 0.40% 48,248,097
2015-01-23 2015-01-21 8.000 6,063,943 +48,000 0.40% 48,511,544
2015-01-22 2015-01-20 7.990 6,015,943 +44,000 0.40% 48,067,385
2015-01-21 2015-01-19 7.830 5,971,943 -19,000 0.40% 46,760,314
2015-01-20 2015-01-16 8.000 5,990,943 +66,000 0.40% 47,927,544
2015-01-19 2015-01-15 8.130 5,924,943 +103,000 0.39% 48,169,787
2015-01-16 2015-01-14 8.070 5,821,943 +262,000 0.39% 46,983,080
2015-01-15 2015-01-13 8.290 5,559,943 +199,000 0.37% 46,091,927
2015-01-14 2015-01-12 8.510 5,360,943 +16,000 0.36% 45,621,625
2015-01-13 2015-01-09 8.750 5,344,943 -86,000 0.35% 46,768,251
2015-01-12 2015-01-08 8.390 5,430,943 -88,000 0.36% 45,565,612
2015-01-09 2015-01-07 8.350 5,518,943 -11,000 0.37% 46,083,174
2015-01-08 2015-01-06 8.220 5,529,943 +117,000 0.37% 45,456,131
2015-01-07 2015-01-05 8.320 5,412,943 +10,000 0.36% 45,035,686
2015-01-06 2015-01-02 8.600 5,402,943 +476,000 0.36% 46,465,310
2015-01-05 2014-12-31 8.980 4,926,943 -19,000 0.33% 44,243,948
2015-01-02 2014-12-29 8.800 4,945,943 +131,000 0.33% 43,524,298
2014-12-30 2014-12-24 8.730 4,814,943 -11,000 0.32% 42,034,452
2014-12-29 2014-12-22 8.680 4,825,943 -17,000 0.32% 41,889,185
2014-12-22 2014-12-18 8.650 4,842,943 -18,000 0.33% 41,891,457
2014-12-19 2014-12-17 8.450 4,860,943 -30,000 0.33% 41,074,968
2014-12-18 2014-12-16 8.590 4,890,943 -72,000 0.33% 42,013,200
2014-12-17 2014-12-15 8.500 4,962,943 +25,000 0.34% 42,185,016
2014-12-16 2014-12-12 8.600 4,937,943 +38,000 0.34% 42,466,310
2014-12-15 2014-12-11 8.590 4,899,943 -110,000 0.33% 42,090,510
2014-12-12 2014-12-10 8.470 5,009,943 -71,000 0.34% 42,434,217
2014-12-11 2014-12-09 7.270 5,080,943 +148,000 0.35% 36,938,456
2014-12-10 2014-12-08 7.540 4,932,943 +393,000 0.34% 37,194,390
2014-12-09 2014-12-05 7.730 4,539,943 +143,000 0.31% 35,093,759
2014-12-08 2014-12-04 8.280 4,396,943 +165,000 0.30% 36,406,688
2014-12-05 2014-12-03 8.500 4,231,943 +36,000 0.29% 35,971,516
2014-12-04 2014-12-02 8.490 4,195,943 +44,000 0.29% 35,623,556
2014-12-03 2014-12-01 8.430 4,151,943 +52,000 0.28% 35,000,879
2014-12-02 2014-11-28 8.700 4,099,943 +23,000 0.28% 35,669,504
2014-12-01 2014-11-27 8.870 4,076,943 -84,000 0.28% 36,162,484
2014-11-28 2014-11-26 8.870 4,160,943 +41,000 0.28% 36,907,564
2014-11-27 2014-11-25 8.800 4,119,943 +139,000 0.28% 36,255,498
2014-11-26 2014-11-24 8.890 3,980,943 +118,000 0.27% 35,390,583
2014-11-25 2014-11-21 9.120 3,862,943 -9,000 0.26% 35,230,040
2014-11-24 2014-11-20 9.070 3,871,943 -5,000 0.26% 35,118,523
2014-11-21 2014-11-19 9.000 3,876,943 +17,000 0.26% 34,892,487
2014-11-20 2014-11-18 9.030 3,859,943 -32,000 0.26% 34,855,285
2014-11-19 2014-11-17 8.930 3,891,943 +11,000 0.27% 34,755,051
2014-11-18 2014-11-14 8.940 3,880,943 -58,000 0.26% 34,695,630
2014-11-17 2014-11-13 8.890 3,938,943 +143,000 0.27% 35,017,203
2014-11-14 2014-11-12 8.960 3,795,943 -110,000 0.26% 34,011,649
2014-11-13 2014-11-11 8.910 3,905,943 -61,000 0.27% 34,801,952
2014-11-12 2014-11-10 8.660 3,966,943 +148,000 0.27% 34,353,726
2014-11-11 2014-11-07 8.750 3,818,943 +32,000 0.26% 33,415,751
2014-11-10 2014-11-06 8.800 3,786,943 +4,000 0.26% 33,325,098
2014-11-07 2014-11-05 8.610 3,782,943 +16,000 0.26% 32,571,139
2014-11-06 2014-11-04 8.810 3,766,943 -40,000 0.26% 33,186,768
2014-11-05 2014-11-03 8.810 3,806,943 +24,000 0.26% 33,539,168
2014-11-04 2014-10-31 8.980 3,782,943 +21,000 0.26% 33,970,828
2014-11-03 2014-10-30 8.850 3,761,943 -62,000 0.26% 33,293,196
2014-10-31 2014-10-29 8.970 3,823,943 -92,000 0.26% 34,300,769
2014-10-30 2014-10-28 8.850 3,915,943 +533,000 0.27% 34,656,096
2014-10-29 2014-10-27 8.550 3,382,943 -19,000 0.23% 28,924,163
2014-10-28 2014-10-24 8.690 3,401,943 -47,000 0.23% 29,562,885
2014-10-27 2014-10-23 8.720 3,448,943 -28,000 0.24% 30,074,783
2014-10-24 2014-10-22 9.010 3,476,943 -15,000 0.24% 31,327,256
2014-10-23 2014-10-21 8.900 3,491,943 -36,000 0.24% 31,078,293
2014-10-22 2014-10-20 8.840 3,527,943 -28,000 0.24% 31,187,016
2014-10-21 2014-10-17 8.700 3,555,943 -11,000 0.24% 30,936,704
2014-10-20 2014-10-16 8.670 3,566,943 -101,000 0.24% 30,925,396
2014-10-17 2014-10-15 8.720 3,667,943 -4,000 0.25% 31,984,463
2014-10-16 2014-10-14 8.590 3,671,943 -52,000 0.25% 31,541,990
2014-10-15 2014-10-13 8.430 3,723,943 -57,000 0.25% 31,392,839
2014-10-14 2014-10-10 8.160 3,780,943 +108,000 0.26% 30,852,495
2014-10-13 2014-10-09 8.110 3,672,943 +99,000 0.25% 29,787,568
2014-10-10 2014-10-08 8.210 3,573,943 +42,000 0.24% 29,342,072
2014-10-09 2014-10-07 8.240 3,531,943 +63,000 0.24% 29,103,210
2014-10-08 2014-10-06 7.850 3,468,943 +104,000 0.24% 27,231,203
2014-10-07 2014-10-03 7.840 3,364,943 -97,000 0.23% 26,381,153
2014-10-06 2014-09-30 7.750 3,461,943 +23,000 0.24% 26,830,058
2014-10-03 2014-09-29 7.930 3,438,943 -105,000 0.23% 27,270,818
2014-09-30 2014-09-26 8.230 3,543,943 +16,000 0.24% 29,166,651
2014-09-29 2014-09-25 8.230 3,527,943 +122,000 0.24% 29,034,971
2014-09-26 2014-09-24 8.230 3,405,943 +155,000 0.23% 28,030,911
2014-09-25 2014-09-23 8.360 3,250,943 +342,350 0.22% 27,177,883
2014-09-24 2014-09-22 8.150 2,908,593 +205,000 0.20% 23,705,033
2014-09-23 2014-09-19 8.370 2,703,593 +198,000 0.18% 22,629,073
2014-09-22 2014-09-18 8.710 2,505,593 -167,000 0.17% 21,823,715
2014-09-12 2014-09-10 8.920 2,672,593 +105,000 0.18% 23,839,530
2014-09-11 2014-09-08 8.890 2,567,593 -22,000 0.17% 22,825,902
2014-09-10 2014-09-05 8.710 2,589,593 +5,000 0.18% 22,555,355
2014-09-08 2014-09-04 8.720 2,584,593 +5,000 0.18% 22,537,651
2014-09-05 2014-09-03 8.470 2,579,593 -78,000 0.18% 21,849,153
2014-09-04 2014-09-02 8.370 2,657,593 +261,000 0.18% 22,244,053
2014-09-03 2014-09-01 8.100 2,396,593 +112,000 0.16% 19,412,403
2014-09-02 2014-08-29 8.000 2,284,593 -20,000 0.16% 18,276,744
2014-09-01 2014-08-28 7.850 2,304,593 +22,000 0.16% 18,091,055
2014-08-29 2014-08-27 7.800 2,282,593 +18,000 0.16% 17,804,225
2014-08-28 2014-08-26 7.820 2,264,593 -45,000 0.15% 17,709,117
2014-08-27 2014-08-25 7.880 2,309,593 +175,000 0.16% 18,199,593
2014-08-26 2014-08-22 8.030 2,134,593 +519,000 0.15% 17,140,782
2014-08-25 2014-08-21 8.000 1,615,593 -21,000 0.11% 12,924,744
2014-08-22 2014-08-20 8.000 1,636,593 +57,000 0.11% 13,092,744
2014-08-21 2014-08-19 7.870 1,579,593 -73,000 0.11% 12,431,397
2014-08-20 2014-08-18 7.660 1,652,593 +30,000 0.11% 12,658,862
2014-08-19 2014-08-15 7.600 1,622,593 +50,000 0.11% 12,331,707
2014-08-18 2014-08-14 7.550 1,572,593 -13,000 0.11% 11,873,077
2014-08-15 2014-08-13 7.700 1,585,593 -25,000 0.11% 12,209,066
2014-08-14 2014-08-12 7.780 1,610,593 +11,000 0.11% 12,530,414
2014-08-13 2014-08-11 7.800 1,599,593 -38,000 0.11% 12,476,825
2014-08-12 2014-08-08 7.600 1,637,593 +7,000 0.11% 12,445,707
2014-08-11 2014-08-07 7.740 1,630,593 -19,000 0.11% 12,620,790
2014-08-08 2014-08-06 7.670 1,649,593 +8,000 0.11% 12,652,378
2014-08-07 2014-08-05 7.770 1,641,593 -20,000 0.11% 12,755,178
2014-08-06 2014-08-04 7.620 1,661,593 -7,000 0.11% 12,661,339
2014-08-05 2014-08-01 7.330 1,668,593 +2,000 0.11% 12,230,787
2014-08-04 2014-07-31 7.480 1,666,593 -6,000 0.11% 12,466,116
2014-08-01 2014-07-30 7.430 1,672,593 +7,000 0.11% 12,427,366
2014-07-31 2014-07-29 7.590 1,665,593 +17,000 0.11% 12,641,851
2014-07-30 2014-07-28 7.620 1,648,593 +4,000 0.11% 12,562,279
2014-07-29 2014-07-25 7.780 1,644,593 -37,000 0.11% 12,794,934
2014-07-28 2014-07-24 7.760 1,681,593 +5,000 0.11% 13,049,162
2014-07-25 2014-07-23 7.790 1,676,593 -5,000 0.11% 13,060,659
2014-07-24 2014-07-22 7.680 1,681,593 -10,000 0.11% 12,914,634
2014-07-23 2014-07-21 7.600 1,691,593 +5,000 0.12% 12,856,107
2014-07-22 2014-07-18 7.620 1,686,593 +23,000 0.11% 12,851,839
2014-07-21 2014-07-17 7.830 1,663,593 +37,000 0.11% 13,025,933
2014-07-18 2014-07-16 7.890 1,626,593 +12,000 0.11% 12,833,819
2014-07-17 2014-07-15 7.890 1,614,593 +38,000 0.11% 12,739,139
2014-07-16 2014-07-14 7.800 1,576,593 -23,000 0.11% 12,297,425
2014-07-15 2014-07-11 7.980 1,599,593 -13,000 0.11% 12,764,752
2014-07-14 2014-07-10 8.000 1,612,593 +21,000 0.11% 12,900,744
2014-07-11 2014-07-09 7.900 1,591,593 -42,000 0.11% 12,573,585
2014-07-10 2014-07-08 8.140 1,633,593 -12,000 0.11% 13,297,447
2014-07-09 2014-07-07 8.160 1,645,593 +15,000 0.11% 13,428,039
2014-07-08 2014-07-04 8.040 1,630,593 +11,000 0.11% 13,109,968
2014-07-07 2014-07-03 7.760 1,619,593 -72,000 0.11% 12,568,042
2014-07-04 2014-07-02 7.600 1,691,593 -51,000 0.12% 12,856,107
2014-07-03 2014-06-30 7.270 1,742,593 +10,000 0.12% 12,668,651
2014-07-02 2014-06-27 7.210 1,732,593 -1,000 0.12% 12,491,996
2014-06-30 2014-06-26 7.180 1,733,593 +28,000 0.12% 12,447,198
2014-06-27 2014-06-25 7.130 1,705,593 +18,000 0.12% 12,160,878
2014-06-26 2014-06-24 7.220 1,687,593 -80,000 0.12% 12,184,421
2014-06-25 2014-06-23 7.140 1,767,593 -86,000 0.12% 12,620,614
2014-06-24 2014-06-20 7.380 1,853,593 +17,000 0.13% 13,679,516
2014-06-23 2014-06-19 7.610 1,836,593 -22,000 0.13% 13,976,473
2014-06-20 2014-06-18 7.650 1,858,593 -3,000 0.13% 14,218,236
2014-06-19 2014-06-17 7.420 1,861,593 -38,000 0.13% 13,813,020
2014-06-18 2014-06-16 7.290 1,899,593 +5,000 0.13% 13,848,033
2014-06-17 2014-06-13 7.180 1,894,593 -13,000 0.13% 13,603,178
2014-06-16 2014-06-12 7.300 1,907,593 +65,000 0.13% 13,925,429
2014-06-13 2014-06-11 7.410 1,842,593 -26,000 0.13% 13,653,614
2014-06-12 2014-06-10 7.260 1,868,593 -19,000 0.13% 13,565,985
2014-06-11 2014-06-09 7.260 1,887,593 +1,000 0.13% 13,703,925
2014-06-10 2014-06-06 7.320 1,886,593 -2,000 0.13% 13,809,861
2014-06-09 2014-06-05 7.360 1,888,593 -39,000 0.13% 13,900,044
2014-06-06 2014-06-04 7.100 1,927,593 +4,000 0.13% 13,685,910
2014-06-05 2014-06-03 7.240 1,923,593 +57,000 0.13% 13,926,813
2014-06-04 2014-05-30 7.200 1,866,593 -33,000 0.13% 13,439,470
2014-06-03 2014-05-29 6.960 1,899,593 -8,000 0.13% 13,221,167
2014-05-30 2014-05-28 6.940 1,907,593 +12,000 0.13% 13,238,695
2014-05-29 2014-05-27 6.850 1,895,593 -21,000 0.13% 12,984,812
2014-05-28 2014-05-26 7.190 1,916,593 -31,000 0.13% 13,780,304
2014-05-27 2014-05-23 7.060 1,947,593 -18,000 0.13% 13,750,007
2014-05-26 2014-05-22 6.930 1,965,593 -27,000 0.13% 13,621,559
2014-05-23 2014-05-21 6.340 1,992,593 +85,000 0.14% 12,633,040
2014-05-22 2014-05-20 6.140 1,907,593 +48,000 0.13% 11,712,621
2014-05-21 2014-05-19 6.050 1,859,593 -70,000 0.13% 11,250,538
2014-05-20 2014-05-16 6.140 1,929,593 -34,000 0.13% 11,847,701
2014-05-19 2014-05-15 6.350 1,963,593 -50,000 0.13% 12,468,816
2014-05-16 2014-05-14 6.260 2,013,593 +1,000 0.14% 12,605,092
2014-05-15 2014-05-13 6.250 2,012,593 +28,000 0.14% 12,578,706
2014-05-14 2014-05-12 5.920 1,984,593 +151,000 0.14% 11,748,791
2014-05-13 2014-05-09 5.970 1,833,593 +8,000 0.12% 10,946,550
2014-05-12 2014-05-08 5.980 1,825,593 +33,000 0.12% 10,917,046
2014-05-09 2014-05-07 6.430 1,792,593 -4,000 0.12% 11,526,373
2014-05-08 2014-05-05 6.850 1,796,593 +12,000 0.12% 12,306,662
2014-05-07 2014-05-02 6.900 1,784,593 +17,000 0.12% 12,313,692
2014-05-05 2014-04-30 7.000 1,767,593 +14,000 0.12% 12,373,151
2014-05-02 2014-04-29 7.060 1,753,593 +6,000 0.12% 12,380,367
2014-04-30 2014-04-28 7.370 1,747,593 -56,000 0.12% 12,879,760
2014-04-29 2014-04-25 7.380 1,803,593 -25,000 0.13% 13,310,516
2014-04-28 2014-04-24 7.260 1,828,593 -15,000 0.13% 13,275,585
2014-04-24 2014-04-22 7.090 1,843,593 +24,000 0.13% 13,071,074
2014-04-23 2014-04-17 7.170 1,819,593 -21,000 0.13% 13,046,482
2014-04-22 2014-04-16 7.180 1,840,593 +45,000 0.13% 13,215,458
2014-04-17 2014-04-15 6.950 1,795,593 +44,000 0.13% 12,479,371
2014-04-16 2014-04-14 6.960 1,751,593 +135,593 0.12% 12,191,087
2014-04-15 2014-04-11 7.110 1,616,000 -415,000 0.11% 11,489,760
2014-04-14 2014-04-10 7.390 2,031,000 +64,000 0.14% 15,009,090
2014-04-11 2014-04-09 7.480 1,967,000 +37,000 0.14% 14,713,160
2014-04-10 2014-04-08 7.480 1,930,000 -505,000 0.14% 14,436,400
2014-04-09 2014-04-07 7.790 2,435,000 -29,000 0.17% 18,968,650
2014-04-08 2014-04-04 7.990 2,464,000 -40,000 0.17% 19,687,360
2014-04-07 2014-04-03 7.680 2,504,000 +6,000 0.18% 19,230,720
2014-04-04 2014-04-02 7.630 2,498,000 -47,000 0.18% 19,059,740
2014-04-03 2014-04-01 7.560 2,545,000 +47,000 0.19% 19,240,200
2014-04-02 2014-03-31 7.680 2,498,000 +45,000 0.18% 19,184,640
2014-04-01 2014-03-28 7.220 2,453,000 +59,000 0.18% 17,710,660
2014-03-31 2014-03-27 7.480 2,394,000 -506,000 0.18% 17,907,120
2014-03-28 2014-03-26 7.880 2,900,000 -68,000 0.22% 22,852,000
2014-03-27 2014-03-25 7.670 2,968,000 +35,000 0.22% 22,764,560
2014-03-26 2014-03-24 8.030 2,933,000 -33,000 0.22% 23,551,990
2014-03-25 2014-03-21 7.780 2,966,000 -58,000 0.22% 23,075,480
2014-03-24 2014-03-20 7.870 3,024,000 -21,000 0.23% 23,798,880
2014-03-21 2014-03-19 8.000 3,045,000 +13,000 0.23% 24,360,000
2014-03-20 2014-03-18 8.180 3,032,000 +104,000 0.23% 24,801,760
2014-03-19 2014-03-17 7.860 2,928,000 +2,000 0.22% 23,014,080
2014-03-18 2014-03-14 8.040 2,926,000 -77,000 0.22% 23,525,040
2014-03-17 2014-03-13 8.340 3,003,000 -116,000 0.23% 25,045,020
2014-03-14 2014-03-12 8.600 3,119,000 -67,000 0.23% 26,823,400
2014-03-13 2014-03-11 8.760 3,186,000 -4,000 0.24% 27,909,360
2014-03-12 2014-03-10 8.850 3,190,000 +73,000 0.24% 28,231,500
2014-03-11 2014-03-07 9.000 3,117,000 -22,000 0.23% 28,053,000
2014-03-10 2014-03-06 9.100 3,139,000 +542,000 0.24% 28,564,900
2014-03-07 2014-03-05 8.180 2,597,000 -24,000 0.20% 21,243,460
2014-03-06 2014-03-04 8.230 2,621,000 -24,000 0.20% 21,570,830
2014-03-05 2014-03-03 8.270 2,645,000 +549,000 0.20% 21,874,150
2014-03-04 2014-02-28 8.150 2,096,000 -99,000 0.16% 17,082,400
2014-03-03 2014-02-27 8.200 2,195,000 +94,000 0.17% 17,999,000
2014-02-28 2014-02-26 8.190 2,101,000 +4,000 0.16% 17,207,190
2014-02-27 2014-02-25 8.190 2,097,000 -116,000 0.16% 17,174,430
2014-02-26 2014-02-24 8.200 2,213,000 +34,000 0.17% 18,146,600
2014-02-25 2014-02-21 8.260 2,179,000 +34,000 0.17% 17,998,540
2014-02-24 2014-02-20 8.340 2,145,000 +60,000 0.16% 17,889,300
2014-02-21 2014-02-19 8.440 2,085,000 +65,000 0.16% 17,597,400
2014-02-20 2014-02-18 8.400 2,020,000 +35,000 0.15% 16,968,000
2014-02-19 2014-02-17 8.630 1,985,000 -64,000 0.15% 17,130,550
2014-02-18 2014-02-14 8.150 2,049,000 -50,000 0.16% 16,699,350
2014-02-17 2014-02-13 7.600 2,099,000 +10,000 0.16% 15,952,400
2014-02-13 2014-02-11 7.690 2,089,000 +134,000 0.16% 16,064,410
2014-02-12 2014-02-10 7.540 1,955,000 -1,000 0.15% 14,740,700
2014-02-11 2014-02-07 7.550 1,956,000 +81,000 0.15% 14,767,800
2014-02-10 2014-02-06 7.020 1,875,000 +154,000 0.14% 13,162,500
2014-02-07 2014-02-05 7.200 1,721,000 +77,000 0.13% 12,391,200
2014-02-06 2014-02-04 7.650 1,644,000 +151,000 0.13% 12,576,600
2014-02-05 2014-01-30 7.980 1,493,000 +78,000 0.11% 11,914,140
2014-02-04 2014-01-28 7.820 1,415,000 -20,000 0.11% 11,065,300
2014-01-29 2014-01-27 7.220 1,435,000 +4,000 0.11% 10,360,700
2014-01-28 2014-01-24 7.420 1,431,000 -1,000 0.11% 10,618,020
2014-01-27 2014-01-23 7.730 1,432,000 -119,000 0.11% 11,069,360
2014-01-24 2014-01-22 6.970 1,551,000 +163,000 0.12% 10,810,470
2014-01-23 2014-01-21 7.230 1,388,000 +57,000 0.11% 10,035,240
2014-01-22 2014-01-20 7.850 1,331,000 +154,000 0.10% 10,448,350
2014-01-21 2014-01-17 8.000 1,177,000 -13,000 0.09% 9,416,000
2014-01-20 2014-01-16 7.930 1,190,000 +59,000 0.09% 9,436,700
2014-01-17 2014-01-15 6.900 1,131,000 -78,000 0.09% 7,803,900
2014-01-16 2014-01-14 6.180 1,209,000 -194,000 0.09% 7,471,620
2014-01-15 2014-01-13 5.640 1,403,000 +435,000 0.11% 7,912,920
2014-01-14 2014-01-10 5.030 968,000 +207,000 0.08% 4,869,040
2014-01-13 2014-01-09 4.720 761,000 +13,000 0.06% 3,591,920
2014-01-10 2014-01-08 4.900 748,000 -10,000 0.06% 3,665,200
2014-01-09 2014-01-07 4.950 758,000 +100,000 0.06% 3,752,100
2014-01-08 2014-01-06 4.850 658,000 +226,000 0.05% 3,191,300
2014-01-07 2014-01-03 4.390 432,000 -4,000 0.03% 1,896,480
2014-01-06 2014-01-02 4.390 436,000 -16,000 0.03% 1,914,040
2014-01-03 2013-12-31 4.390 452,000 -10,000 0.04% 1,984,280
2013-12-30 2013-12-24 4.390 462,000 -4,000 0.04% 2,028,180
2013-12-13 2013-12-11 4.450 466,000 +35,000 0.04% 2,073,700
2013-12-12 2013-12-10 4.410 431,000 -2,000 0.03% 1,900,710
2013-12-10 2013-12-06 4.390 433,000 -14,000 0.03% 1,900,870
2013-11-27 2013-11-25 4.500 447,000 -4,000 0.03% 2,011,500
2013-11-21 2013-11-19 4.490 451,000 -20,000 0.03% 2,024,990
2013-11-20 2013-11-18 4.440 471,000 -4,000 0.04% 2,091,240
2013-10-28 2013-10-24 4.380 475,000 -677,000 0.04% 2,080,500
2013-10-24 2013-10-22 4.410 1,152,000 -20,000 0.09% 5,080,320
2013-10-18 2013-10-16 4.400 1,172,000 -100,000 0.09% 5,156,800
2013-10-16 2013-10-11 4.320 1,272,000 -10,000 0.10% 5,495,040
2013-10-04 2013-10-02 4.260 1,282,000 -30,000 0.10% 5,461,320
2013-10-03 2013-09-30 4.250 1,312,000 -16,000 0.10% 5,576,000
2013-09-27 2013-09-25 4.250 1,328,000 +50,000 0.10% 5,644,000
2013-09-25 2013-09-23 4.230 1,278,000 -1,000 0.10% 5,405,940
2013-09-13 2013-09-11 4.200 1,279,000 +20,000 0.10% 5,371,800
2013-09-12 2013-09-10 4.210 1,259,000 -79,000 0.10% 5,300,390
2013-09-05 2013-09-03 3.950 1,338,000 +2,000 0.10% 5,285,100
2013-09-03 2013-08-30 3.880 1,336,000 +20,000 0.10% 5,183,680
2013-08-27 2013-08-23 4.100 1,316,000 +28,000 0.10% 5,395,600
2013-08-23 2013-08-21 4.010 1,288,000 +9,000 0.10% 5,164,880
2013-08-22 2013-08-20 4.050 1,279,000 +38,000 0.10% 5,179,950
2013-08-21 2013-08-19 4.010 1,241,000 +217,000 0.10% 4,976,410
2013-08-20 2013-08-16 4.100 1,024,000 +27,000 0.08% 4,198,400
2013-08-19 2013-08-15 4.170 997,000 -34,000 0.08% 4,157,490
2013-08-09 2013-08-07 3.880 1,031,000 +21,000 0.08% 4,000,280
2013-08-08 2013-08-06 3.990 1,010,000 -13,000 0.08% 4,029,900
2013-08-07 2013-08-05 3.880 1,023,000 +29,000 0.08% 3,969,240
2013-08-06 2013-08-02 3.880 994,000 +10,000 0.08% 3,856,720
2013-07-30 2013-07-26 3.970 984,000 -10,000 0.08% 3,906,480
2013-07-26 2013-07-24 3.970 994,000 +15,000 0.08% 3,946,180
2013-07-24 2013-07-22 3.970 979,000 +29,000 0.08% 3,886,630
2013-07-17 2013-07-15 4.000 950,000 +19,000 0.07% 3,800,000
2013-07-15 2013-07-11 4.040 931,000 +13,000 0.07% 3,761,240
2013-07-12 2013-07-10 4.040 918,000 +6,000 0.07% 3,708,720
2013-07-11 2013-07-09 4.010 912,000 +32,000 0.07% 3,657,120
2013-07-10 2013-07-08 3.990 880,000 +19,000 0.07% 3,511,200
2013-07-09 2013-07-05 4.020 861,000 +23,000 0.07% 3,461,220
2013-07-08 2013-07-04 3.990 838,000 +144,000 0.06% 3,343,620
2013-07-05 2013-07-03 3.920 694,000 -32,000 0.05% 2,720,480
2013-07-04 2013-07-02 3.860 726,000 +24,000 0.06% 2,802,360
2013-07-02 2013-06-27 3.630 702,000 +4,000 0.05% 2,548,260
2013-06-28 2013-06-26 3.500 698,000 +31,000 0.05% 2,443,000
2013-06-27 2013-06-25 3.500 667,000 +63,000 0.05% 2,334,500
2013-06-25 2013-06-21 3.470 604,000 +27,000 0.05% 2,095,880
2013-06-24 2013-06-20 3.610 577,000 +30,000 0.04% 2,082,970
2013-06-17 2013-06-13 3.920 547,000 +10,000 0.04% 2,144,240
2013-06-14 2013-06-11 4.000 537,000 +12,000 0.04% 2,148,000
2013-06-11 2013-06-07 4.150 525,000 -1,000 0.04% 2,178,750
2013-06-07 2013-06-05 4.180 526,000 +32,000 0.04% 2,198,680
2013-06-06 2013-06-04 4.200 494,000 +18,000 0.04% 2,074,800
2013-06-05 2013-06-03 4.250 476,000 -20,000 0.04% 2,023,000
2013-06-03 2013-05-30 4.240 496,000 +12,000 0.04% 2,103,040
2013-05-31 2013-05-29 4.290 484,000 -60,000 0.04% 2,076,360
2013-05-30 2013-05-28 4.060 544,000 +2,000 0.04% 2,208,640
2013-05-29 2013-05-27 3.830 542,000 +60,000 0.04% 2,075,860
2013-05-28 2013-05-24 3.850 482,000 +10,000 0.04% 1,855,700
2013-05-27 2013-05-23 3.680 472,000 +50,000 0.04% 1,736,960
2013-05-23 2013-05-21 3.900 422,000 +11,000 0.03% 1,645,800
2013-05-20 2013-05-15 3.620 411,000 +30,000 0.03% 1,487,820
2013-05-16 2013-05-14 3.610 381,000 +10,000 0.03% 1,375,410
2013-05-14 2013-05-10 3.690 371,000 +50,000 0.03% 1,368,990
2013-05-13 2013-05-09 3.720 321,000 +10,000 0.02% 1,194,120
2013-05-08 2013-05-06 3.680 311,000 -4,000 0.02% 1,144,480
2013-04-30 2013-04-26 3.590 315,000 -5,000 0.02% 1,130,850
2013-04-29 2013-04-25 3.570 320,000 +4,000 0.02% 1,142,400
2013-04-02 2013-03-27 3.670 316,000 -87,000 0.02% 1,159,720
2013-03-28 2013-03-26 3.750 403,000 -114,000 0.03% 1,511,250
2013-03-20 2013-03-18 3.740 517,000 +20,000 0.04% 1,933,580
2013-03-11 2013-03-07 3.950 497,000 -3,000 0.04% 1,963,150
2013-03-07 2013-03-05 3.980 500,000 +3,000 0.04% 1,990,000
2013-03-06 2013-03-04 3.750 497,000 +10,000 0.04% 1,863,750
2013-03-05 2013-03-01 4.050 487,000 +30,000 0.04% 1,972,350
2013-03-01 2013-02-27 4.130 457,000 +10,000 0.04% 1,887,410
2013-02-27 2013-02-25 4.140 447,000 +48,000 0.03% 1,850,580
2013-02-26 2013-02-22 4.110 399,000 +139,000 0.03% 1,639,890
2013-01-28 2013-01-24 4.450 260,000 -3,000 0.02% 1,157,000
2013-01-16 2013-01-14 4.300 263,000 -17,000 0.02% 1,130,900
2013-01-09 2013-01-07 4.100 280,000 -6,000 0.02% 1,148,000
2012-12-18 2012-12-14 3.460 286,000 -50,000 0.02% 989,560
2012-12-17 2012-12-13 3.430 336,000 -26,000 0.03% 1,152,480
2012-12-13 2012-12-11 3.410 362,000 -5,000 0.03% 1,234,420
2012-12-12 2012-12-10 3.360 367,000 -13,000 0.03% 1,233,120
2012-12-04 2012-11-30 3.160 380,000 -10,000 0.03% 1,200,800
2012-11-23 2012-11-21 3.190 390,000 +43,000 0.03% 1,244,100
2012-11-21 2012-11-19 3.190 347,000 +15,000 0.03% 1,106,930
2012-11-15 2012-11-13 3.350 332,000 -6,000 0.03% 1,112,200
2012-11-14 2012-11-12 3.300 338,000 +7,000 0.03% 1,115,400
2012-11-07 2012-11-05 3.220 331,000 +50,000 0.03% 1,065,820
2012-11-01 2012-10-30 3.330 281,000 -50,000 0.02% 935,730
2012-10-09 2012-10-05 3.300 331,000 +50,000 0.03% 1,092,300
2012-06-27 2012-06-25 3.570 281,000 -59,000 0.02% 1,003,170
2012-06-22 2012-06-20 3.390 340,000 -1,000 0.03% 1,152,600
2012-06-21 2012-06-19 3.460 341,000 -52,000 0.03% 1,179,860
2012-06-08 2012-06-06 3.310 393,000 -29,000 0.03% 1,300,830
2012-05-16 2012-05-14 3.213 422,000 +8,314 0.03% 1,356,015
2012-05-14 2012-05-10 3.305 413,686 +136,261 0.03% 1,367,280
2012-05-09 2012-05-07 3.458 277,425 +5,882 0.02% 959,371
2012-03-23 2012-03-21 3.795 271,543 +12,744 0.02% 1,030,441
2012-03-12 2012-03-08 3.815 258,799 +2,941 0.02% 987,360
2012-03-07 2012-03-05 3.866 255,858 +9,803 0.02% 989,190
2012-02-13 2012-02-09 4.182 246,055 -5,882 0.02% 1,029,100
2012-02-02 2012-01-31 3.683 251,937 -4,901 0.02% 927,771
2012-01-19 2012-01-17 3.438 256,838 -5,882 0.02% 882,939
2012-01-13 2012-01-11 3.366 262,720 -26,468 0.02% 884,400
2012-01-09 2012-01-05 3.234 289,188 -19,606 0.02% 935,149
2012-01-04 2011-12-30 3.081 308,794 +19,606 0.02% 951,300
2011-12-30 2011-12-28 3.254 289,188 +980 0.02% 941,049
2011-11-15 2011-11-11 3.346 288,208 +5,882 0.02% 964,320
2011-11-02 2011-10-31 3.713 282,326 -1,961 0.02% 1,048,320
2011-10-31 2011-10-27 3.550 284,287 -29,409 0.02% 1,009,201
2011-09-28 2011-09-26 2.581 313,696 -7,842 0.02% 809,601
2011-09-27 2011-09-23 2.856 321,538 +20,586 0.03% 918,400
2011-09-26 2011-09-22 3.111 300,952 +3,921 0.02% 936,351
2011-09-23 2011-09-21 3.387 297,031 +2,941 0.02% 1,005,962
2011-09-22 2011-09-20 3.397 294,090 +5,882 0.02% 999,001
2011-09-21 2011-09-19 3.499 288,208 +4,902 0.02% 1,008,421
2011-09-20 2011-09-16 3.713 283,306 +1,960 0.02% 1,051,959
2011-09-06 2011-09-02 3.927 281,346 -16,665 0.02% 1,104,951
2011-08-19 2011-08-17 4.305 298,011 +16,665 0.02% 1,282,881
2011-08-12 2011-08-10 4.182 281,346 -9,803 0.02% 1,176,701
2011-08-11 2011-08-09 4.182 291,149 -1,960 0.02% 1,217,701
2011-08-10 2011-08-08 4.131 293,109 -4,902 0.02% 1,210,949
2011-08-09 2011-08-05 4.182 298,011 -98,030 0.02% 1,246,401
2011-08-05 2011-08-03 4.386 396,041 +4,902 0.03% 1,737,201
2011-07-26 2011-07-22 4.407 391,139 -5,882 0.03% 1,723,679
2011-07-22 2011-07-20 4.346 397,021 -9,803 0.03% 1,725,300
2011-07-14 2011-07-12 4.376 406,824 -49,995 0.03% 1,780,350
2011-07-13 2011-07-11 4.386 456,819 -19,606 0.04% 2,003,799
2011-07-12 2011-07-08 4.386 476,425 -19,606 0.04% 2,089,799
2011-07-08 2011-07-06 4.366 496,031 -24,508 0.04% 2,165,679
2011-07-05 2011-06-30 4.162 520,539 -20,586 0.04% 2,166,481
2011-06-30 2011-06-28 3.856 541,125 +5,882 0.04% 2,086,560
2011-06-15 2011-06-13 3.999 535,243 +29,409 0.04% 2,140,319
2011-06-14 2011-06-10 4.182 505,834 -9,803 0.04% 2,115,599
2011-06-10 2011-06-08 4.488 515,637 -58,818 0.04% 2,314,399
2011-06-01 2011-05-30 4.641 574,455 +7,842 0.05% 2,666,299
2011-05-27 2011-05-25 4.662 566,613 +4,902 0.04% 2,641,461
2011-05-25 2011-05-23 4.733 561,711 +15,685 0.04% 2,658,719
2011-05-16 2011-05-12 4.794 546,026 +9,803 0.04% 2,617,898
2011-05-13 2011-05-11 4.774 536,223 -14,705 0.04% 2,559,958
2011-05-11 2011-05-06 4.686 550,928 +7,585 0.04% 2,581,402
2011-05-06 2011-05-04 4.748 543,343 +3,868 0.04% 2,579,582
2011-05-05 2011-05-03 4.758 539,475 -9,668 0.04% 2,566,798
2011-05-03 2011-04-28 4.861 549,143 -4,834 0.04% 2,669,598
2011-04-29 2011-04-27 4.892 553,977 +11,601 0.04% 2,710,288
2011-04-27 2011-04-21 4.861 542,376 -967 0.04% 2,636,701
2011-04-12 2011-04-08 4.892 543,343 -24,170 0.04% 2,658,262
2011-04-08 2011-04-06 4.603 567,513 -29,970 0.05% 2,612,152
2011-04-06 2011-04-01 4.561 597,483 +14,502 0.05% 2,725,378
2011-04-04 2011-03-31 4.510 582,981 -9,668 0.05% 2,629,078
2011-04-01 2011-03-30 4.655 592,649 -9,668 0.05% 2,758,498
2011-03-31 2011-03-29 4.665 602,317 -35,772 0.05% 2,809,728
2011-03-29 2011-03-25 4.479 638,089 -9,668 0.05% 2,857,800
2011-03-18 2011-03-16 4.551 647,757 +19,336 0.05% 2,948,000
2011-03-17 2011-03-15 4.313 628,421 -6,768 0.05% 2,710,500
2011-03-16 2011-03-14 4.592 635,189 -47,373 0.05% 2,917,081
2011-03-15 2011-03-11 4.592 682,562 -1,934 0.05% 3,134,640
2011-03-14 2011-03-10 4.758 684,496 -18,369 0.05% 3,256,802
2011-03-11 2011-03-09 4.861 702,865 -4,834 0.06% 3,416,901
2011-03-09 2011-03-07 4.799 707,699 +30,938 0.06% 3,396,481
2011-03-08 2011-03-04 4.675 676,761 -33,838 0.05% 3,163,999
2011-03-07 2011-03-03 4.437 710,599 +19,336 0.06% 3,153,149
2011-03-04 2011-03-02 4.324 691,263 -27,071 0.06% 2,988,699
2011-03-03 2011-03-01 4.210 718,334 +48,340 0.06% 3,024,012
2011-03-02 2011-02-28 4.158 669,994 +85,079 0.05% 2,785,862
2011-03-01 2011-02-25 4.117 584,915 +75,411 0.05% 2,407,900
2011-02-28 2011-02-24 4.065 509,504 +19,336 0.04% 2,071,108
2011-02-25 2011-02-23 4.241 490,168 +94,746 0.04% 2,078,698
2011-02-15 2011-02-11 4.634 395,422 +11,602 0.03% 1,832,321
2011-02-10 2011-02-08 4.737 383,820 +9,668 0.03% 1,818,259
2011-02-09 2011-02-07 4.748 374,152 -12,569 0.03% 1,776,329
2011-02-08 2011-02-02 4.748 386,721 -9,668 0.03% 1,836,002
2011-02-07 2011-01-31 4.758 396,389 +87,979 0.03% 1,886,002
2011-01-31 2011-01-27 4.655 308,410 +20,303 0.02% 1,435,501
2011-01-28 2011-01-26 4.706 288,107 +4,834 0.02% 1,355,901
2011-01-26 2011-01-24 4.758 283,273 +9,668 0.02% 1,347,801
2011-01-25 2011-01-21 4.861 273,605 +4,834 0.02% 1,330,101
2011-01-24 2011-01-20 4.954 268,771 +9,668 0.02% 1,331,621
2011-01-17 2011-01-13 5.172 259,103 -14,502 0.02% 1,340,001
2011-01-14 2011-01-12 5.161 273,605 -5,801 0.02% 1,412,171
2011-01-10 2011-01-06 5.213 279,406 -15,469 0.02% 1,456,562
2011-01-07 2011-01-05 5.223 294,875 -5,800 0.02% 1,540,253
2011-01-06 2011-01-04 5.316 300,675 +966 0.02% 1,598,538
2011-01-05 2011-01-03 5.223 299,709 -19,336 0.02% 1,565,503
2010-12-22 2010-12-20 5.203 319,045 -1,933 0.03% 1,659,902
2010-12-21 2010-12-17 5.172 320,978 -3,867 0.03% 1,659,999
2010-12-20 2010-12-16 5.234 324,845 -3,868 0.03% 1,700,158
2010-12-17 2010-12-15 5.203 328,713 +18,370 0.03% 1,710,202
2010-12-10 2010-12-08 4.975 310,343 +9,668 0.02% 1,544,008
2010-12-09 2010-12-07 5.017 300,675 +27,070 0.02% 1,508,348
2010-12-08 2010-12-06 5.006 273,605 +99,581 0.02% 1,369,721
2010-12-07 2010-12-03 4.892 174,024 +967 0.01% 851,399
2010-11-26 2010-11-24 4.779 173,057 -10,635 0.01% 826,978
2010-11-24 2010-11-22 5.006 183,692 -19,336 0.01% 919,598
2010-11-19 2010-11-17 5.037 203,028 +966 0.02% 1,022,698
2010-11-18 2010-11-16 5.203 202,062 +9,668 0.02% 1,051,272
2010-11-16 2010-11-12 5.306 192,394 +967 0.02% 1,020,873
2010-11-15 2010-11-11 5.472 191,427 -1,933 0.02% 1,047,422
2010-11-12 2010-11-10 5.482 193,360 -5,801 0.02% 1,059,998
2010-11-10 2010-11-08 5.523 199,161 -38,672 0.02% 1,100,039
2010-11-05 2010-11-03 5.389 237,833 -11,602 0.02% 1,281,659
2010-11-04 2010-11-02 5.451 249,435 +4,834 0.02% 1,359,661
2010-11-03 2010-11-01 5.430 244,601 +4,834 0.02% 1,328,251
2010-11-02 2010-10-29 5.379 239,767 -47,373 0.02% 1,289,601
2010-10-29 2010-10-27 5.172 287,140 +10,635 0.02% 1,485,000
2010-10-28 2010-10-26 5.275 276,505 +4,834 0.02% 1,458,599
2010-10-27 2010-10-25 5.265 271,671 -4,834 0.02% 1,430,289
2010-10-22 2010-10-20 5.172 276,505 -1,934 0.02% 1,429,999
2010-10-21 2010-10-19 5.275 278,439 +14,502 0.02% 1,468,801
2010-10-20 2010-10-18 5.151 263,937 -6,767 0.02% 1,359,541
2010-10-19 2010-10-15 5.379 270,704 -116,017 0.02% 1,455,998
2010-10-18 2010-10-14 5.296 386,721 +6,768 0.03% 2,048,002
2010-10-15 2010-10-13 5.027 379,953 -27,070 0.03% 1,909,980
2010-10-14 2010-10-12 4.975 407,023 -1,934 0.03% 2,025,008
2010-10-13 2010-10-11 5.110 408,957 +4,834 0.03% 2,089,620
2010-10-12 2010-10-08 5.068 404,123 -21,270 0.03% 2,048,200
2010-10-11 2010-10-07 5.203 425,393 +4,834 0.03% 2,213,201
2010-10-08 2010-10-06 5.327 420,559 -44,473 0.03% 2,240,252
2010-10-07 2010-10-05 5.296 465,032 -17,402 0.04% 2,462,722
2010-10-06 2010-10-04 5.358 482,434 -13,535 0.04% 2,584,820
2010-10-05 2010-09-30 5.368 495,969 0.04% 2,662,469

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top