History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-14 2022-09-09 2.980 0 +0
2022-09-13 2022-09-08 2.980 0 -9,258,500
2017-10-19 2017-10-17 2.980 9,258,500 +2,000 0.61% 27,590,330
2017-08-25 2017-08-22 2.980 9,256,500 +12,000 0.61% 27,584,370
2017-03-30 2017-03-28 2.980 9,244,500 -27,000 0.61% 27,548,610
2016-04-14 2016-04-12 2.980 9,271,500 +1,229,000 0.62% 27,629,070
2016-04-13 2016-04-11 3.080 8,042,500 +50,000 0.53% 24,770,900
2016-04-12 2016-04-08 3.130 7,992,500 -150,000 0.53% 25,016,525
2016-04-11 2016-04-07 3.200 8,142,500 +593,000 0.54% 26,056,000
2016-04-08 2016-04-06 3.240 7,549,500 +19,000 0.50% 24,460,380
2016-04-07 2016-04-05 3.280 7,530,500 +110,000 0.50% 24,700,040
2016-04-06 2016-04-01 3.300 7,420,500 +253,000 0.49% 24,487,650
2016-04-05 2016-03-31 3.520 7,167,500 -158,000 0.48% 25,229,600
2016-04-01 2016-03-30 3.550 7,325,500 -2,000 0.49% 26,005,525
2016-03-31 2016-03-29 3.500 7,327,500 -94,000 0.49% 25,646,250
2016-03-30 2016-03-24 3.400 7,421,500 -164,000 0.49% 25,233,100
2016-03-29 2016-03-23 3.340 7,585,500 -34,000 0.50% 25,335,570
2016-03-24 2016-03-22 3.350 7,619,500 +4,000 0.51% 25,525,325
2016-03-23 2016-03-21 3.350 7,615,500 -11,000 0.51% 25,511,925
2016-03-22 2016-03-18 3.310 7,626,500 -176,000 0.51% 25,243,715
2016-03-21 2016-03-17 3.240 7,802,500 -89,000 0.52% 25,280,100
2016-03-16 2016-03-14 3.160 7,891,500 -30,000 0.52% 24,937,140
2016-03-15 2016-03-11 3.180 7,921,500 +3,000 0.53% 25,190,370
2016-03-14 2016-03-10 3.170 7,918,500 -243,000 0.53% 25,101,645
2016-03-11 2016-03-09 3.170 8,161,500 +459,000 0.54% 25,871,955
2016-03-10 2016-03-08 3.270 7,702,500 +133,000 0.51% 25,187,175
2016-03-09 2016-03-07 3.300 7,569,500 +348,000 0.50% 24,979,350
2016-03-08 2016-03-04 3.350 7,221,500 +54,000 0.48% 24,192,025
2016-03-07 2016-03-03 3.420 7,167,500 +20,000 0.48% 24,512,850
2016-03-04 2016-03-02 3.420 7,147,500 -11,000 0.47% 24,444,450
2016-03-03 2016-03-01 3.370 7,158,500 -23,000 0.48% 24,124,145
2016-03-02 2016-02-29 3.350 7,181,500 -43,000 0.48% 24,058,025
2016-03-01 2016-02-26 3.350 7,224,500 +20,000 0.48% 24,202,075
2016-02-29 2016-02-25 3.200 7,204,500 +806,000 0.48% 23,054,400
2016-02-26 2016-02-24 3.390 6,398,500 +243,000 0.42% 21,690,915
2016-02-25 2016-02-23 3.460 6,155,500 +1,925,000 0.41% 21,298,030
2016-02-24 2016-02-22 3.840 4,230,500 +510,000 0.28% 16,245,120
2016-02-23 2016-02-19 3.580 3,720,500 +21,000 0.25% 13,319,390
2016-02-22 2016-02-18 3.390 3,699,500 +62,000 0.25% 12,541,305
2016-02-19 2016-02-17 3.090 3,637,500 -80,000 0.24% 11,239,875
2016-02-18 2016-02-16 3.020 3,717,500 -86,000 0.25% 11,226,850
2016-02-17 2016-02-15 2.800 3,803,500 -36,000 0.25% 10,649,800
2016-02-16 2016-02-12 2.750 3,839,500 -96,000 0.25% 10,558,625
2016-02-15 2016-02-11 2.740 3,935,500 -270,000 0.26% 10,783,270
2016-02-11 2016-02-04 2.770 4,205,500 +50,000 0.28% 11,649,235
2016-02-05 2016-02-03 2.840 4,155,500 -121,000 0.28% 11,801,620
2016-02-04 2016-02-02 2.840 4,276,500 -5,000 0.28% 12,145,260
2016-02-03 2016-02-01 2.910 4,281,500 -13,000 0.28% 12,459,165
2016-02-02 2016-01-29 2.880 4,294,500 -54,000 0.29% 12,368,160
2016-02-01 2016-01-28 3.100 4,348,500 -85,000 0.29% 13,480,350
2016-01-29 2016-01-27 3.100 4,433,500 -228,000 0.29% 13,743,850
2016-01-28 2016-01-26 3.150 4,661,500 -1,313,000 0.31% 14,683,725
2016-01-27 2016-01-25 2.650 5,974,500 +1,280,000 0.40% 15,832,425
2015-06-18 2015-06-16 7.000 4,694,500 +160,000 0.31% 32,861,500
2015-05-18 2015-05-14 7.000 4,534,500 -20,000 0.30% 31,741,500
2015-04-14 2015-04-10 7.000 4,554,500 -7,000 0.30% 31,881,500
2015-03-17 2015-03-13 7.000 4,561,500 -22,000 0.30% 31,930,500
2015-03-16 2015-03-12 7.180 4,583,500 -77,000 0.30% 32,909,530
2015-03-13 2015-03-11 7.150 4,660,500 -35,000 0.31% 33,322,575
2015-03-12 2015-03-10 7.390 4,695,500 -74,000 0.31% 34,699,745
2015-03-11 2015-03-09 7.600 4,769,500 +102,000 0.32% 36,248,200
2015-03-10 2015-03-06 7.450 4,667,500 +8,000 0.31% 34,772,875
2015-03-09 2015-03-05 7.050 4,659,500 -35,000 0.31% 32,849,475
2015-03-06 2015-03-04 6.870 4,694,500 +59,000 0.31% 32,251,215
2015-03-05 2015-03-03 7.070 4,635,500 +1,000 0.31% 32,772,985
2015-03-04 2015-03-02 6.930 4,634,500 +56,000 0.31% 32,117,085
2015-03-03 2015-02-27 6.590 4,578,500 +47,000 0.30% 30,172,315
2015-03-02 2015-02-26 6.460 4,531,500 +11,000 0.30% 29,273,490
2015-02-27 2015-02-25 6.310 4,520,500 +137,000 0.30% 28,524,355
2015-02-26 2015-02-24 6.310 4,383,500 -274,000 0.29% 27,659,885
2015-02-25 2015-02-23 6.410 4,657,500 -440,000 0.31% 29,854,575
2015-02-24 2015-02-18 5.880 5,097,500 +737,000 0.34% 29,973,300
2015-02-23 2015-02-16 5.390 4,360,500 +152,000 0.29% 23,503,095
2015-02-11 2015-02-09 7.580 4,208,500 +18,000 0.28% 31,900,430
2015-02-06 2015-02-04 7.580 4,190,500 -91,000 0.28% 31,763,990
2015-02-05 2015-02-03 8.000 4,281,500 +14,000 0.28% 34,252,000
2015-02-04 2015-02-02 8.070 4,267,500 +7,000 0.28% 34,438,725
2015-02-02 2015-01-29 8.000 4,260,500 +3,000 0.28% 34,084,000
2015-01-30 2015-01-28 8.170 4,257,500 +4,000 0.28% 34,783,775
2015-01-29 2015-01-27 8.020 4,253,500 +104,000 0.28% 34,113,070
2015-01-28 2015-01-26 8.020 4,149,500 +5,000 0.28% 33,278,990
2015-01-27 2015-01-23 7.820 4,144,500 -75,000 0.28% 32,409,990
2015-01-26 2015-01-22 7.950 4,219,500 +20,000 0.28% 33,545,025
2015-01-23 2015-01-21 8.000 4,199,500 +10,000 0.28% 33,596,000
2015-01-21 2015-01-19 7.830 4,189,500 +3,000 0.28% 32,803,785
2015-01-20 2015-01-16 8.000 4,186,500 -30,000 0.28% 33,492,000
2015-01-19 2015-01-15 8.130 4,216,500 +235,000 0.28% 34,280,145
2015-01-16 2015-01-14 8.070 3,981,500 -32,000 0.26% 32,130,705
2015-01-15 2015-01-13 8.290 4,013,500 +482,000 0.27% 33,271,915
2015-01-14 2015-01-12 8.510 3,531,500 +822,000 0.23% 30,053,065
2015-01-13 2015-01-09 8.750 2,709,500 +2,000 0.18% 23,708,125
2015-01-12 2015-01-08 8.390 2,707,500 +25,000 0.18% 22,715,925
2015-01-09 2015-01-07 8.350 2,682,500 +39,000 0.18% 22,398,875
2015-01-08 2015-01-06 8.220 2,643,500 +35,000 0.18% 21,729,570
2015-01-06 2015-01-02 8.600 2,608,500 +7,000 0.17% 22,433,100
2015-01-05 2014-12-31 8.980 2,601,500 +20,000 0.17% 23,361,470
2015-01-02 2014-12-29 8.800 2,581,500 -16,000 0.17% 22,717,200
2014-12-30 2014-12-24 8.730 2,597,500 -24,000 0.17% 22,676,175
2014-12-29 2014-12-22 8.680 2,621,500 -5,000 0.17% 22,754,620
2014-12-23 2014-12-19 8.590 2,626,500 -23,000 0.18% 22,561,635
2014-12-22 2014-12-18 8.650 2,649,500 -6,000 0.18% 22,918,175
2014-12-19 2014-12-17 8.450 2,655,500 -53,000 0.18% 22,438,975
2014-12-18 2014-12-16 8.590 2,708,500 -47,000 0.18% 23,266,015
2014-12-16 2014-12-12 8.600 2,755,500 -34,000 0.19% 23,697,300
2014-12-15 2014-12-11 8.590 2,789,500 -17,000 0.19% 23,961,805
2014-12-12 2014-12-10 8.470 2,806,500 +152,000 0.19% 23,771,055
2014-12-11 2014-12-09 7.270 2,654,500 -9,000 0.18% 19,298,215
2014-12-10 2014-12-08 7.540 2,663,500 -278,000 0.18% 20,082,790
2014-12-09 2014-12-05 7.730 2,941,500 -69,000 0.20% 22,737,795
2014-12-08 2014-12-04 8.280 3,010,500 +195,000 0.21% 24,926,940
2014-12-05 2014-12-03 8.500 2,815,500 +20,000 0.19% 23,931,750
2014-12-04 2014-12-02 8.490 2,795,500 +10,000 0.19% 23,733,795
2014-12-03 2014-12-01 8.430 2,785,500 -9,000 0.19% 23,481,765
2014-12-02 2014-11-28 8.700 2,794,500 +10,000 0.19% 24,312,150
2014-12-01 2014-11-27 8.870 2,784,500 -115,000 0.19% 24,698,515
2014-11-28 2014-11-26 8.870 2,899,500 +5,000 0.20% 25,718,565
2014-11-27 2014-11-25 8.800 2,894,500 +55,000 0.20% 25,471,600
2014-11-26 2014-11-24 8.890 2,839,500 -95,000 0.19% 25,243,155
2014-11-25 2014-11-21 9.120 2,934,500 +1,000 0.20% 26,762,640
2014-11-24 2014-11-20 9.070 2,933,500 +7,000 0.20% 26,606,845
2014-11-21 2014-11-19 9.000 2,926,500 +22,000 0.20% 26,338,500
2014-11-20 2014-11-18 9.030 2,904,500 -4,000 0.20% 26,227,635
2014-11-19 2014-11-17 8.930 2,908,500 -96,000 0.20% 25,972,905
2014-11-18 2014-11-14 8.940 3,004,500 -55,000 0.20% 26,860,230
2014-11-17 2014-11-13 8.890 3,059,500 +39,000 0.21% 27,198,955
2014-11-14 2014-11-12 8.960 3,020,500 -168,000 0.21% 27,063,680
2014-11-13 2014-11-11 8.910 3,188,500 -10,000 0.22% 28,409,535
2014-11-12 2014-11-10 8.660 3,198,500 -10,000 0.22% 27,699,010
2014-11-11 2014-11-07 8.750 3,208,500 +10,000 0.22% 28,074,375
2014-11-10 2014-11-06 8.800 3,198,500 -9,000 0.22% 28,146,800
2014-11-07 2014-11-05 8.610 3,207,500 -73,000 0.22% 27,616,575
2014-11-06 2014-11-04 8.810 3,280,500 -15,000 0.22% 28,901,205
2014-11-05 2014-11-03 8.810 3,295,500 -86,000 0.22% 29,033,355
2014-11-04 2014-10-31 8.980 3,381,500 -2,000 0.23% 30,365,870
2014-11-03 2014-10-30 8.850 3,383,500 -2,000 0.23% 29,943,975
2014-10-31 2014-10-29 8.970 3,385,500 -24,000 0.23% 30,367,935
2014-10-30 2014-10-28 8.850 3,409,500 +11,000 0.23% 30,174,075
2014-10-28 2014-10-24 8.690 3,398,500 +61,000 0.23% 29,532,965
2014-10-27 2014-10-23 8.720 3,337,500 +48,000 0.23% 29,103,000
2014-10-24 2014-10-22 9.010 3,289,500 +82,000 0.22% 29,638,395
2014-10-23 2014-10-21 8.900 3,207,500 +88,000 0.22% 28,546,750
2014-10-22 2014-10-20 8.840 3,119,500 +4,000 0.21% 27,576,380
2014-10-21 2014-10-17 8.700 3,115,500 -23,000 0.21% 27,104,850
2014-10-20 2014-10-16 8.670 3,138,500 -15,000 0.21% 27,210,795
2014-10-17 2014-10-15 8.720 3,153,500 -13,000 0.21% 27,498,520
2014-10-16 2014-10-14 8.590 3,166,500 +357,000 0.22% 27,200,235
2014-10-15 2014-10-13 8.430 2,809,500 -154,000 0.19% 23,684,085
2014-10-14 2014-10-10 8.160 2,963,500 -53,000 0.20% 24,182,160
2014-10-13 2014-10-09 8.110 3,016,500 +45,000 0.21% 24,463,815
2014-10-10 2014-10-08 8.210 2,971,500 +31,000 0.20% 24,396,015
2014-10-09 2014-10-07 8.240 2,940,500 -82,000 0.20% 24,229,720
2014-10-08 2014-10-06 7.850 3,022,500 +14,000 0.21% 23,726,625
2014-10-07 2014-10-03 7.840 3,008,500 +96,000 0.21% 23,586,640
2014-10-06 2014-09-30 7.750 2,912,500 +67,000 0.20% 22,571,875
2014-10-03 2014-09-29 7.930 2,845,500 +46,000 0.19% 22,564,815
2014-09-30 2014-09-26 8.230 2,799,500 +10,000 0.19% 23,039,885
2014-09-29 2014-09-25 8.230 2,789,500 +73,000 0.19% 22,957,585
2014-09-26 2014-09-24 8.230 2,716,500 +82,500 0.19% 22,356,795
2014-09-25 2014-09-23 8.360 2,634,000 +73,000 0.18% 22,020,240
2014-09-24 2014-09-22 8.150 2,561,000 +196,000 0.17% 20,872,150
2014-09-23 2014-09-19 8.370 2,365,000 +291,000 0.16% 19,795,050
2014-09-22 2014-09-18 8.710 2,074,000 +71,000 0.14% 18,064,540
2014-09-12 2014-09-10 8.920 2,003,000 -38,000 0.14% 17,866,760
2014-09-11 2014-09-08 8.890 2,041,000 +27,000 0.14% 18,144,490
2014-09-10 2014-09-05 8.710 2,014,000 +9,000 0.14% 17,541,940
2014-09-08 2014-09-04 8.720 2,005,000 +56,000 0.14% 17,483,600
2014-09-05 2014-09-03 8.470 1,949,000 +3,000 0.13% 16,508,030
2014-09-04 2014-09-02 8.370 1,946,000 +12,000 0.13% 16,288,020
2014-09-03 2014-09-01 8.100 1,934,000 -30,000 0.13% 15,665,400
2014-09-02 2014-08-29 8.000 1,964,000 +50,000 0.13% 15,712,000
2014-09-01 2014-08-28 7.850 1,914,000 -447,000 0.13% 15,024,900
2014-08-29 2014-08-27 7.800 2,361,000 +1,000 0.16% 18,415,800
2014-08-28 2014-08-26 7.820 2,360,000 -80,000 0.16% 18,455,200
2014-08-27 2014-08-25 7.880 2,440,000 -40,000 0.17% 19,227,200
2014-08-26 2014-08-22 8.030 2,480,000 -5,000 0.17% 19,914,400
2014-08-25 2014-08-21 8.000 2,485,000 +188,000 0.17% 19,880,000
2014-08-22 2014-08-20 8.000 2,297,000 +47,000 0.16% 18,376,000
2014-08-21 2014-08-19 7.870 2,250,000 +312,000 0.15% 17,707,500
2014-08-20 2014-08-18 7.660 1,938,000 +22,000 0.13% 14,845,080
2014-08-15 2014-08-13 7.700 1,916,000 -5,000 0.13% 14,753,200
2014-08-07 2014-08-05 7.770 1,921,000 -2,000 0.13% 14,926,170
2014-08-06 2014-08-04 7.620 1,923,000 -5,000 0.13% 14,653,260
2014-08-05 2014-08-01 7.330 1,928,000 +2,000 0.13% 14,132,240
2014-08-01 2014-07-30 7.430 1,926,000 -427,000 0.13% 14,310,180
2014-07-30 2014-07-28 7.620 2,353,000 -8,000 0.16% 17,929,860
2014-07-29 2014-07-25 7.780 2,361,000 -3,000 0.16% 18,368,580
2014-07-28 2014-07-24 7.760 2,364,000 +8,000 0.16% 18,344,640
2014-07-25 2014-07-23 7.790 2,356,000 +6,000 0.16% 18,353,240
2014-07-24 2014-07-22 7.680 2,350,000 +42,000 0.16% 18,048,000
2014-07-22 2014-07-18 7.620 2,308,000 +3,000 0.16% 17,586,960
2014-07-18 2014-07-16 7.890 2,305,000 -49,000 0.16% 18,186,450
2014-07-16 2014-07-14 7.800 2,354,000 -11,000 0.16% 18,361,200
2014-07-14 2014-07-10 8.000 2,365,000 -50,000 0.16% 18,920,000
2014-07-11 2014-07-09 7.900 2,415,000 -6,000 0.16% 19,078,500
2014-07-09 2014-07-07 8.160 2,421,000 -50,000 0.16% 19,755,360
2014-07-08 2014-07-04 8.040 2,471,000 -3,000 0.17% 19,866,840
2014-07-07 2014-07-03 7.760 2,474,000 +54,000 0.17% 19,198,240
2014-07-04 2014-07-02 7.600 2,420,000 -1,000 0.16% 18,392,000
2014-07-02 2014-06-27 7.210 2,421,000 -13,000 0.16% 17,455,410
2014-06-30 2014-06-26 7.180 2,434,000 +6,000 0.17% 17,476,120
2014-06-27 2014-06-25 7.130 2,428,000 -25,000 0.17% 17,311,640
2014-06-26 2014-06-24 7.220 2,453,000 +20,000 0.17% 17,710,660
2014-06-25 2014-06-23 7.140 2,433,000 +437,000 0.17% 17,371,620
2014-06-24 2014-06-20 7.380 1,996,000 -40,000 0.14% 14,730,480
2014-06-20 2014-06-18 7.650 2,036,000 +30,000 0.14% 15,575,400
2014-06-19 2014-06-17 7.420 2,006,000 -135,000 0.14% 14,884,520
2014-06-18 2014-06-16 7.290 2,141,000 +22,000 0.15% 15,607,890
2014-06-17 2014-06-13 7.180 2,119,000 +43,000 0.14% 15,214,420
2014-06-16 2014-06-12 7.300 2,076,000 -15,000 0.14% 15,154,800
2014-06-13 2014-06-11 7.410 2,091,000 +182,000 0.14% 15,494,310
2014-06-12 2014-06-10 7.260 1,909,000 -5,000 0.13% 13,859,340
2014-06-11 2014-06-09 7.260 1,914,000 -20,000 0.13% 13,895,640
2014-06-09 2014-06-05 7.360 1,934,000 +160,000 0.13% 14,234,240
2014-06-05 2014-06-03 7.240 1,774,000 -3,000 0.12% 12,843,760
2014-06-04 2014-05-30 7.200 1,777,000 -34,000 0.12% 12,794,400
2014-06-03 2014-05-29 6.960 1,811,000 +311,000 0.12% 12,604,560
2014-05-30 2014-05-28 6.940 1,500,000 -8,000 0.10% 10,410,000
2014-05-29 2014-05-27 6.850 1,508,000 -31,000 0.10% 10,329,800
2014-05-28 2014-05-26 7.190 1,539,000 -20,000 0.10% 11,065,410
2014-05-27 2014-05-23 7.060 1,559,000 -9,000 0.11% 11,006,540
2014-05-26 2014-05-22 6.930 1,568,000 +16,000 0.11% 10,866,240
2014-05-23 2014-05-21 6.340 1,552,000 -5,000 0.11% 9,839,680
2014-05-22 2014-05-20 6.140 1,557,000 -30,000 0.11% 9,559,980
2014-05-21 2014-05-19 6.050 1,587,000 -4,000 0.11% 9,601,350
2014-05-20 2014-05-16 6.140 1,591,000 +10,000 0.11% 9,768,740
2014-05-19 2014-05-15 6.350 1,581,000 -10,000 0.11% 10,039,350
2014-05-16 2014-05-14 6.260 1,591,000 +10,000 0.11% 9,959,660
2014-05-15 2014-05-13 6.250 1,581,000 +39,000 0.11% 9,881,250
2014-05-14 2014-05-12 5.920 1,542,000 +13,000 0.11% 9,128,640
2014-05-13 2014-05-09 5.970 1,529,000 -1,000 0.10% 9,128,130
2014-05-12 2014-05-08 5.980 1,530,000 +120,000 0.10% 9,149,400
2014-05-09 2014-05-07 6.430 1,410,000 +3,000 0.10% 9,066,300
2014-05-08 2014-05-05 6.850 1,407,000 -4,000 0.10% 9,637,950
2014-05-07 2014-05-02 6.900 1,411,000 +71,000 0.10% 9,735,900
2014-05-05 2014-04-30 7.000 1,340,000 -29,000 0.09% 9,380,000
2014-05-02 2014-04-29 7.060 1,369,000 +38,000 0.09% 9,665,140
2014-04-30 2014-04-28 7.370 1,331,000 -1,000 0.09% 9,809,470
2014-04-29 2014-04-25 7.380 1,332,000 -10,000 0.09% 9,830,160
2014-04-25 2014-04-23 7.200 1,342,000 +31,000 0.09% 9,662,400
2014-04-23 2014-04-17 7.170 1,311,000 -2,000 0.09% 9,399,870
2014-04-17 2014-04-15 6.950 1,313,000 +9,000 0.09% 9,125,350
2014-04-16 2014-04-14 6.960 1,304,000 +5,000 0.09% 9,075,840
2014-04-15 2014-04-11 7.110 1,299,000 +5,000 0.09% 9,235,890
2014-04-14 2014-04-10 7.390 1,294,000 +50,000 0.09% 9,562,660
2014-04-11 2014-04-09 7.480 1,244,000 -1,000 0.09% 9,305,120
2014-04-10 2014-04-08 7.480 1,245,000 +37,000 0.09% 9,312,600
2014-04-09 2014-04-07 7.790 1,208,000 -11,000 0.08% 9,410,320
2014-04-08 2014-04-04 7.990 1,219,000 -28,000 0.09% 9,739,810
2014-04-07 2014-04-03 7.680 1,247,000 -6,000 0.09% 9,576,960
2014-04-04 2014-04-02 7.630 1,253,000 +6,000 0.09% 9,560,390
2014-04-03 2014-04-01 7.560 1,247,000 -34,000 0.09% 9,427,320
2014-04-01 2014-03-28 7.220 1,281,000 +143,000 0.09% 9,248,820
2014-03-31 2014-03-27 7.480 1,138,000 +80,000 0.08% 8,512,240
2014-03-28 2014-03-26 7.880 1,058,000 -4,000 0.08% 8,337,040
2014-03-27 2014-03-25 7.670 1,062,000 +17,000 0.08% 8,145,540
2014-03-26 2014-03-24 8.030 1,045,000 -20,000 0.08% 8,391,350
2014-03-25 2014-03-21 7.780 1,065,000 +4,000 0.08% 8,285,700
2014-03-24 2014-03-20 7.870 1,061,000 -20,000 0.08% 8,350,070
2014-03-21 2014-03-19 8.000 1,081,000 +2,000 0.08% 8,648,000
2014-03-20 2014-03-18 8.180 1,079,000 -57,000 0.08% 8,826,220
2014-03-19 2014-03-17 7.860 1,136,000 +27,000 0.09% 8,928,960
2014-03-18 2014-03-14 8.040 1,109,000 -65,000 0.08% 8,916,360
2014-03-17 2014-03-13 8.340 1,174,000 -43,000 0.09% 9,791,160
2014-03-14 2014-03-12 8.600 1,217,000 +3,000 0.09% 10,466,200
2014-03-13 2014-03-11 8.760 1,214,000 -5,000 0.09% 10,634,640
2014-03-12 2014-03-10 8.850 1,219,000 +22,000 0.09% 10,788,150
2014-03-11 2014-03-07 9.000 1,197,000 +6,000 0.09% 10,773,000
2014-03-10 2014-03-06 9.100 1,191,000 +125,000 0.09% 10,838,100
2014-03-07 2014-03-05 8.180 1,066,000 -41,000 0.08% 8,719,880
2014-03-06 2014-03-04 8.230 1,107,000 -14,000 0.08% 9,110,610
2014-03-05 2014-03-03 8.270 1,121,000 +86,000 0.08% 9,270,670
2014-03-04 2014-02-28 8.150 1,035,000 +49,000 0.08% 8,435,250
2014-03-03 2014-02-27 8.200 986,000 +7,000 0.07% 8,085,200
2014-02-28 2014-02-26 8.190 979,000 +55,000 0.07% 8,018,010
2014-02-27 2014-02-25 8.190 924,000 -5,000 0.07% 7,567,560
2014-02-26 2014-02-24 8.200 929,000 +4,000 0.07% 7,617,800
2014-02-24 2014-02-20 8.340 925,000 +17,000 0.07% 7,714,500
2014-02-21 2014-02-19 8.440 908,000 -237,000 0.07% 7,663,520
2014-02-20 2014-02-18 8.400 1,145,000 +40,000 0.09% 9,618,000
2014-02-19 2014-02-17 8.630 1,105,000 -249,000 0.08% 9,536,150
2014-02-18 2014-02-14 8.150 1,354,000 +372,000 0.10% 11,035,100
2014-02-17 2014-02-13 7.600 982,000 -31,000 0.07% 7,463,200
2014-02-14 2014-02-12 7.560 1,013,000 -4,000 0.08% 7,658,280
2014-02-13 2014-02-11 7.690 1,017,000 +14,000 0.08% 7,820,730
2014-02-12 2014-02-10 7.540 1,003,000 -22,000 0.08% 7,562,620
2014-02-11 2014-02-07 7.550 1,025,000 +72,000 0.08% 7,738,750
2014-02-10 2014-02-06 7.020 953,000 +4,000 0.07% 6,690,060
2014-02-07 2014-02-05 7.200 949,000 -16,000 0.07% 6,832,800
2014-02-06 2014-02-04 7.650 965,000 +29,000 0.07% 7,382,250
2014-02-05 2014-01-30 7.980 936,000 -351,000 0.07% 7,469,280
2014-02-04 2014-01-28 7.820 1,287,000 -10,000 0.10% 10,064,340
2014-01-29 2014-01-27 7.220 1,297,000 +38,000 0.10% 9,364,340
2014-01-28 2014-01-24 7.420 1,259,000 +2,000 0.10% 9,341,780
2014-01-27 2014-01-23 7.730 1,257,000 -232,000 0.10% 9,716,610
2014-01-24 2014-01-22 6.970 1,489,000 +202,000 0.12% 10,378,330
2014-01-23 2014-01-21 7.230 1,287,000 -18,000 0.10% 9,305,010
2014-01-22 2014-01-20 7.850 1,305,000 -77,000 0.10% 10,244,250
2014-01-21 2014-01-17 8.000 1,382,000 -58,000 0.11% 11,056,000
2014-01-20 2014-01-16 7.930 1,440,000 +41,000 0.11% 11,419,200
2014-01-17 2014-01-15 6.900 1,399,000 -387,000 0.11% 9,653,100
2014-01-16 2014-01-14 6.180 1,786,000 +433,000 0.14% 11,037,480
2014-01-15 2014-01-13 5.640 1,353,000 +284,000 0.10% 7,630,920
2014-01-14 2014-01-10 5.030 1,069,000 +110,000 0.08% 5,377,070
2014-01-10 2014-01-08 4.900 959,000 +50,000 0.07% 4,699,100
2014-01-09 2014-01-07 4.950 909,000 -236,000 0.07% 4,499,550
2014-01-08 2014-01-06 4.850 1,145,000 +447,000 0.09% 5,553,250
2014-01-03 2013-12-31 4.390 698,000 +20,000 0.05% 3,064,220
2013-12-27 2013-12-20 4.430 678,000 +22,000 0.05% 3,003,540
2013-12-11 2013-12-09 4.360 656,000 -30,000 0.05% 2,860,160
2013-12-04 2013-12-02 4.400 686,000 -20,000 0.05% 3,018,400
2013-11-19 2013-11-15 4.440 706,000 -11,000 0.05% 3,134,640
2013-11-18 2013-11-14 4.400 717,000 -39,000 0.06% 3,154,800
2013-11-15 2013-11-13 4.410 756,000 -10,000 0.06% 3,333,960
2013-11-06 2013-11-04 4.410 766,000 -10,000 0.06% 3,378,060
2013-11-05 2013-11-01 4.420 776,000 -12,000 0.06% 3,429,920
2013-10-29 2013-10-25 4.410 788,000 -2,392,000 0.06% 3,475,080
2013-10-28 2013-10-24 4.380 3,180,000 -1,630,000 0.25% 13,928,400
2013-10-25 2013-10-23 4.400 4,810,000 -60,000 0.37% 21,164,000
2013-10-22 2013-10-18 4.400 4,870,000 +45,000 0.38% 21,428,000
2013-10-18 2013-10-16 4.400 4,825,000 -20,000 0.37% 21,230,000
2013-10-10 2013-10-08 4.340 4,845,000 -6,000 0.38% 21,027,300
2013-10-07 2013-10-03 4.260 4,851,000 -40,000 0.38% 20,665,260
2013-09-30 2013-09-26 4.250 4,891,000 +2,000 0.38% 20,786,750
2013-09-26 2013-09-24 4.230 4,889,000 +60,000 0.38% 20,680,470
2013-09-19 2013-09-17 4.200 4,829,000 -40,000 0.37% 20,281,800
2013-09-13 2013-09-11 4.200 4,869,000 -14,000 0.38% 20,449,800
2013-09-06 2013-09-04 3.900 4,883,000 +166,000 0.38% 19,043,700
2013-08-27 2013-08-23 4.100 4,717,000 +1,203,000 0.37% 19,339,700
2013-08-23 2013-08-21 4.010 3,514,000 +34,000 0.27% 14,091,140
2013-08-22 2013-08-20 4.050 3,480,000 -4,000 0.27% 14,094,000
2013-08-21 2013-08-19 4.010 3,484,000 +137,000 0.27% 13,970,840
2013-08-20 2013-08-16 4.100 3,347,000 +389,000 0.26% 13,722,700
2013-08-19 2013-08-15 4.170 2,958,000 +77,000 0.23% 12,334,860
2013-08-16 2013-08-13 4.030 2,881,000 +100,000 0.22% 11,610,430
2013-08-15 2013-08-12 4.060 2,781,000 +159,000 0.22% 11,290,860
2013-08-05 2013-08-01 3.830 2,622,000 +6,000 0.20% 10,042,260
2013-08-02 2013-07-31 3.810 2,616,000 +295,000 0.20% 9,966,960
2013-08-01 2013-07-30 3.930 2,321,000 +44,000 0.18% 9,121,530
2013-07-30 2013-07-26 3.970 2,277,000 +234,000 0.18% 9,039,690
2013-07-24 2013-07-22 3.970 2,043,000 +279,000 0.16% 8,110,710
2013-07-23 2013-07-19 3.920 1,764,000 +113,000 0.14% 6,914,880
2013-07-22 2013-07-18 4.000 1,651,000 +89,000 0.13% 6,604,000
2013-07-19 2013-07-17 4.020 1,562,000 +87,000 0.12% 6,279,240
2013-07-18 2013-07-16 4.000 1,475,000 +24,000 0.11% 5,900,000
2013-07-17 2013-07-15 4.000 1,451,000 +32,000 0.11% 5,804,000
2013-07-15 2013-07-11 4.040 1,419,000 +37,000 0.11% 5,732,760
2013-07-12 2013-07-10 4.040 1,382,000 +111,000 0.11% 5,583,280
2013-07-11 2013-07-09 4.010 1,271,000 +198,000 0.10% 5,096,710
2013-07-10 2013-07-08 3.990 1,073,000 +65,000 0.08% 4,281,270
2013-07-09 2013-07-05 4.020 1,008,000 +38,000 0.08% 4,052,160
2013-07-08 2013-07-04 3.990 970,000 +72,000 0.08% 3,870,300
2013-07-04 2013-07-02 3.860 898,000 +79,000 0.07% 3,466,280
2013-06-19 2013-06-17 3.930 819,000 +15,000 0.06% 3,218,670
2013-06-14 2013-06-11 4.000 804,000 +20,000 0.06% 3,216,000
2013-06-10 2013-06-06 4.240 784,000 +44,000 0.06% 3,324,160
2013-06-04 2013-05-31 4.330 740,000 +30,000 0.06% 3,204,200
2013-06-03 2013-05-30 4.240 710,000 +150,000 0.06% 3,010,400
2013-05-31 2013-05-29 4.290 560,000 +110,000 0.04% 2,402,400
2013-05-28 2013-05-24 3.850 450,000 +10,000 0.03% 1,732,500
2013-05-23 2013-05-21 3.900 440,000 -43,000 0.03% 1,716,000
2013-05-22 2013-05-20 3.970 483,000 +43,000 0.04% 1,917,510
2013-05-20 2013-05-15 3.620 440,000 +7,000 0.03% 1,592,800
2013-05-10 2013-05-08 3.740 433,000 +30,000 0.03% 1,619,420
2013-03-21 2013-03-19 3.740 403,000 +3,000 0.03% 1,507,220
2013-03-18 2013-03-14 3.900 400,000 +10,000 0.03% 1,560,000
2013-03-14 2013-03-12 3.880 390,000 -10,000 0.03% 1,513,200
2013-03-07 2013-03-05 3.980 400,000 +10,000 0.03% 1,592,000
2013-02-26 2013-02-22 4.110 390,000 -1,000 0.03% 1,602,900
2013-02-18 2013-02-14 4.180 391,000 +1,000 0.03% 1,634,380
2013-01-09 2013-01-07 4.100 390,000 -200,000 0.03% 1,599,000
2013-01-07 2013-01-03 3.900 590,000 -4,000 0.05% 2,301,000
2013-01-02 2012-12-27 3.700 594,000 -1,000 0.05% 2,197,800
2012-12-06 2012-12-04 3.180 595,000 +1,000 0.05% 1,892,100
2012-09-10 2012-09-06 3.580 594,000 -235,000 0.05% 2,126,520
2012-08-29 2012-08-27 3.510 829,000 -100,000 0.06% 2,909,790
2012-08-20 2012-08-16 3.550 929,000 -46,000 0.07% 3,297,950
2012-08-02 2012-07-31 3.620 975,000 -2,000 0.08% 3,529,500
2012-07-10 2012-07-06 3.670 977,000 -11,000 0.08% 3,585,590
2012-07-06 2012-07-04 3.600 988,000 -10,000 0.08% 3,556,800
2012-06-25 2012-06-21 3.450 998,000 -11,000 0.08% 3,443,100
2012-06-19 2012-06-15 3.420 1,009,000 -1,000 0.08% 3,450,780
2012-05-16 2012-05-14 3.213 1,010,000 +19,898 0.08% 3,245,439
2012-03-01 2012-02-28 4.091 990,102 +9,803 0.08% 4,050,101
2012-02-29 2012-02-27 4.142 980,299 -6,862 0.08% 4,060,001
2012-02-15 2012-02-13 4.091 987,161 +62,739 0.08% 4,038,070
2012-02-03 2012-02-01 3.734 924,422 +39,212 0.07% 3,451,381
2012-02-01 2012-01-30 3.754 885,210 -14,704 0.07% 3,323,041
2012-01-31 2012-01-27 3.764 899,914 +15,684 0.07% 3,387,419
2012-01-19 2012-01-17 3.438 884,230 +27,449 0.07% 3,039,742
2012-01-12 2012-01-10 3.305 856,781 +67,640 0.07% 2,831,759
2012-01-11 2012-01-09 3.244 789,141 +82,346 0.06% 2,559,901
2011-12-15 2011-12-13 3.428 706,795 +39,211 0.06% 2,422,558
2011-11-30 2011-11-28 3.377 667,584 +35,291 0.05% 2,254,112
2011-11-29 2011-11-25 3.428 632,293 +8,823 0.05% 2,167,201
2011-11-16 2011-11-14 3.550 623,470 -4,902 0.05% 2,213,280
2011-11-14 2011-11-10 3.366 628,372 +4,902 0.05% 2,115,302
2011-10-31 2011-10-27 3.550 623,470 -27,448 0.05% 2,213,280
2011-10-04 2011-09-30 2.703 650,918 -11,764 0.05% 1,759,599
2011-09-27 2011-09-23 2.856 662,682 +19,606 0.05% 1,892,800
2011-09-26 2011-09-22 3.111 643,076 +3,921 0.05% 2,000,800
2011-09-22 2011-09-20 3.397 639,155 +3,921 0.05% 2,171,161
2011-08-17 2011-08-15 4.223 635,234 -1,960 0.05% 2,682,722
2011-07-25 2011-07-21 4.386 637,194 -39,212 0.05% 2,794,999
2011-07-15 2011-07-13 4.417 676,406 -7,843 0.05% 2,987,699
2011-07-08 2011-07-06 4.366 684,249 -2,940 0.05% 2,987,442
2011-07-05 2011-06-30 4.162 687,189 -2,941 0.05% 2,860,078
2011-07-04 2011-06-29 3.978 690,130 +2,941 0.05% 2,745,598
2011-06-30 2011-06-28 3.856 687,189 -6,863 0.05% 2,649,778
2011-06-29 2011-06-27 3.713 694,052 +2,941 0.05% 2,577,122
2011-06-23 2011-06-21 3.866 691,111 -1,960 0.05% 2,671,951
2011-06-10 2011-06-08 4.488 693,071 -34,311 0.05% 3,110,799
2011-05-11 2011-05-06 4.686 727,382 +10,015 0.06% 3,408,187
2011-04-29 2011-04-27 4.892 717,367 -8,701 0.06% 3,509,661
2011-04-27 2011-04-21 4.861 726,068 -19,336 0.06% 3,529,700
2011-04-21 2011-04-19 4.820 745,404 -29,004 0.06% 3,592,860
2011-04-15 2011-04-13 4.892 774,408 -11,602 0.06% 3,788,729
2011-03-28 2011-03-24 4.561 786,010 +16,436 0.06% 3,585,331
2011-03-16 2011-03-14 4.592 769,574 -7,735 0.06% 3,534,240
2011-03-15 2011-03-11 4.592 777,309 +14,503 0.06% 3,569,762
2011-03-14 2011-03-10 4.758 762,806 -18,370 0.06% 3,629,398
2011-03-11 2011-03-09 4.861 781,176 -27,070 0.06% 3,797,601
2011-03-10 2011-03-08 4.882 808,246 -12,569 0.06% 3,945,919
2011-03-09 2011-03-07 4.799 820,815 -966 0.07% 3,939,362
2011-03-08 2011-03-04 4.675 821,781 +41,572 0.07% 3,841,998
2011-03-04 2011-03-02 4.324 780,209 -80,244 0.06% 3,373,260
2011-03-03 2011-03-01 4.210 860,453 +98,613 0.07% 3,622,298
2011-03-02 2011-02-28 4.158 761,840 -63,809 0.06% 3,167,761
2011-03-01 2011-02-25 4.117 825,649 +116,017 0.07% 3,398,922
2011-02-28 2011-02-24 4.065 709,632 +20,302 0.06% 2,884,618
2011-02-25 2011-02-23 4.241 689,330 +41,573 0.06% 2,923,302
2011-02-22 2011-02-18 4.634 647,757 +35,772 0.05% 3,001,600
2011-02-15 2011-02-11 4.634 611,985 -1,934 0.05% 2,835,838
2011-02-11 2011-02-09 4.758 613,919 -39,639 0.05% 2,921,000
2011-02-10 2011-02-08 4.737 653,558 +39,639 0.05% 3,096,080
2011-02-07 2011-01-31 4.758 613,919 -40,606 0.05% 2,921,000
2011-01-28 2011-01-26 4.706 654,525 +40,606 0.05% 3,080,351
2011-01-27 2011-01-25 4.758 613,919 +19,336 0.05% 2,921,000
2011-01-25 2011-01-21 4.861 594,583 +967 0.05% 2,890,500
2011-01-17 2011-01-13 5.172 593,616 -80,245 0.05% 3,069,999
2011-01-14 2011-01-12 5.161 673,861 -1,933 0.05% 3,478,031
2011-01-13 2011-01-11 5.172 675,794 -11,602 0.05% 3,494,998
2011-01-12 2011-01-10 5.130 687,396 +19,336 0.06% 3,526,560
2011-01-11 2011-01-07 5.192 668,060 +19,336 0.05% 3,468,820
2011-01-10 2011-01-06 5.213 648,724 +19,336 0.05% 3,381,841
2011-01-07 2011-01-05 5.223 629,388 +133,419 0.05% 3,287,551
2011-01-04 2010-12-31 5.265 495,969 +6,767 0.04% 2,611,169
2010-12-30 2010-12-28 5.079 489,202 +29,971 0.04% 2,484,462
2010-12-23 2010-12-21 5.223 459,231 +17,403 0.04% 2,398,751
2010-12-22 2010-12-20 5.203 441,828 -6,768 0.04% 2,298,708
2010-12-15 2010-12-13 5.120 448,596 -12,568 0.04% 2,296,800
2010-12-08 2010-12-06 5.006 461,164 +212,696 0.04% 2,308,678
2010-12-02 2010-11-30 4.934 248,468 +1,934 0.02% 1,225,890
2010-11-10 2010-11-08 5.523 246,534 -4,834 0.02% 1,361,698
2010-11-04 2010-11-02 5.451 251,368 -9,668 0.02% 1,370,198
2010-11-03 2010-11-01 5.430 261,036 -9,668 0.02% 1,417,498
2010-10-19 2010-10-15 5.379 270,704 -967 0.02% 1,455,998
2010-10-18 2010-10-14 5.296 271,671 -28,038 0.02% 1,438,719
2010-10-15 2010-10-13 5.027 299,709 +29,971 0.02% 1,506,602
2010-10-14 2010-10-12 4.975 269,738 -27,070 0.02% 1,341,992
2010-10-13 2010-10-11 5.110 296,808 +19,336 0.02% 1,516,579
2010-10-12 2010-10-08 5.068 277,472 -9,668 0.02% 1,406,300
2010-10-11 2010-10-07 5.203 287,140 +16,436 0.02% 1,493,910
2010-10-08 2010-10-06 5.327 270,704 +25,136 0.02% 1,441,998
2010-10-07 2010-10-05 5.296 245,568 -1,933 0.02% 1,300,482
2010-10-06 2010-10-04 5.358 247,501 +23,203 0.02% 1,326,079
2010-10-05 2010-09-30 5.368 224,298 0.02% 1,204,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top