History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-14 2022-09-09 2.980 0 +0
2022-09-13 2022-09-08 2.980 0 -80,304,393
2022-01-20 2022-01-18 2.980 80,304,393 +2,000 5.33% 239,307,091
2020-10-23 2020-10-21 2.980 80,302,393 +700,000 5.33% 239,301,131
2019-12-19 2019-12-17 2.980 79,602,393 +4,002,100 5.28% 237,215,131
2019-10-28 2019-10-24 2.980 75,600,293 +249,000 5.02% 225,288,873
2019-08-30 2019-08-28 2.980 75,351,293 -9,000 5.00% 224,546,853
2018-08-30 2018-08-28 2.980 75,360,293 +20,000 5.00% 224,573,673
2017-07-06 2017-07-04 2.980 75,340,293 +11,209,000 5.00% 224,514,073
2017-05-22 2017-05-18 2.980 64,131,293 -3,162,595 4.26% 191,111,253
2017-03-21 2017-03-17 2.980 67,293,888 +600,000 4.47% 200,535,786
2017-03-09 2017-03-07 2.980 66,693,888 +14,957,000 4.43% 198,747,786
2017-03-02 2017-02-28 2.980 51,736,888 +96,308 3.43% 154,175,926
2017-02-28 2017-02-24 2.980 51,640,580 +189,593 3.43% 153,888,928
2017-02-24 2017-02-22 2.980 51,450,987 +12,825,000 3.42% 153,323,941
2017-02-23 2017-02-21 2.980 38,625,987 +27,012 2.56% 115,105,441
2017-02-22 2017-02-20 2.980 38,598,975 +600,519 2.56% 115,024,946
2017-02-21 2017-02-17 2.980 37,998,456 +57,279 2.52% 113,235,399
2017-02-20 2017-02-16 2.980 37,941,177 +93,884 2.52% 113,064,707
2017-02-16 2017-02-14 2.980 37,847,293 +10,000 2.51% 112,784,933
2017-02-15 2017-02-13 2.980 37,837,293 +100,000 2.51% 112,755,133
2017-02-13 2017-02-09 2.980 37,737,293 -9,721,000 2.51% 112,457,133
2017-02-07 2017-02-03 2.980 47,458,293 +3,200,000 3.15% 141,425,713
2017-02-01 2017-01-25 2.980 44,258,293 +257,000 2.94% 131,889,713
2017-01-26 2017-01-24 2.980 44,001,293 +29,023,046 2.92% 131,123,853
2017-01-25 2017-01-23 2.980 14,978,247 +292,000 0.99% 44,635,176
2017-01-20 2017-01-18 2.980 14,686,247 +4,209,000 0.98% 43,765,016
2016-11-10 2016-11-08 2.980 10,477,247 +2,000,000 0.70% 31,222,196
2016-10-11 2016-10-06 2.980 8,477,247 +81,704 0.56% 25,262,196
2016-09-29 2016-09-27 2.980 8,395,543 +2,739,543 0.56% 25,018,718
2016-09-26 2016-09-22 2.980 5,656,000 +5,000,000 0.38% 16,854,880
2016-06-16 2016-06-14 2.980 656,000 -343,000 0.04% 1,954,880
2016-04-13 2016-04-11 3.080 999,000 -25,000 0.07% 3,076,920
2016-04-11 2016-04-07 3.200 1,024,000 +10,000 0.07% 3,276,800
2016-04-07 2016-04-05 3.280 1,014,000 +11,000 0.07% 3,325,920
2016-04-06 2016-04-01 3.300 1,003,000 -10,000 0.07% 3,309,900
2016-04-05 2016-03-31 3.520 1,013,000 -10,000 0.07% 3,565,760
2016-04-01 2016-03-30 3.550 1,023,000 +20,000 0.07% 3,631,650
2016-03-29 2016-03-23 3.340 1,003,000 -4,000 0.07% 3,350,020
2016-03-15 2016-03-11 3.180 1,007,000 -8,000 0.07% 3,202,260
2016-03-08 2016-03-04 3.350 1,015,000 +10,000 0.07% 3,400,250
2016-03-03 2016-03-01 3.370 1,005,000 -10,000 0.07% 3,386,850
2016-03-02 2016-02-29 3.350 1,015,000 -20,000 0.07% 3,400,250
2016-03-01 2016-02-26 3.350 1,035,000 +20,000 0.07% 3,467,250
2016-02-29 2016-02-25 3.200 1,015,000 +30,000 0.07% 3,248,000
2016-02-25 2016-02-23 3.460 985,000 +57,000 0.07% 3,408,100
2016-02-24 2016-02-22 3.840 928,000 +13,000 0.06% 3,563,520
2016-02-23 2016-02-19 3.580 915,000 -5,000 0.06% 3,275,700
2016-02-22 2016-02-18 3.390 920,000 -15,000 0.06% 3,118,800
2016-02-03 2016-02-01 2.910 935,000 -10,000 0.06% 2,720,850
2016-02-02 2016-01-29 2.880 945,000 -15,000 0.06% 2,721,600
2016-02-01 2016-01-28 3.100 960,000 -5,000 0.06% 2,976,000
2016-01-29 2016-01-27 3.100 965,000 -32,000 0.06% 2,991,500
2016-01-28 2016-01-26 3.150 997,000 +54,000 0.07% 3,140,550
2016-01-27 2016-01-25 2.650 943,000 -12,000 0.06% 2,498,950
2015-06-16 2015-06-12 7.000 955,000 +10,000 0.06% 6,685,000
2015-03-17 2015-03-13 7.000 945,000 +20,000 0.06% 6,615,000
2015-03-16 2015-03-12 7.180 925,000 +5,000 0.06% 6,641,500
2015-03-13 2015-03-11 7.150 920,000 -40,000 0.06% 6,578,000
2015-03-11 2015-03-09 7.600 960,000 -10,000 0.06% 7,296,000
2015-03-10 2015-03-06 7.450 970,000 -4,000 0.06% 7,226,500
2015-03-09 2015-03-05 7.050 974,000 -7,000 0.06% 6,866,700
2015-03-06 2015-03-04 6.870 981,000 -40,000 0.07% 6,739,470
2015-03-05 2015-03-03 7.070 1,021,000 -9,000 0.07% 7,218,470
2015-03-04 2015-03-02 6.930 1,030,000 -22,000 0.07% 7,137,900
2015-03-03 2015-02-27 6.590 1,052,000 -230,000 0.07% 6,932,680
2015-03-02 2015-02-26 6.460 1,282,000 +139,000 0.09% 8,281,720
2015-02-27 2015-02-25 6.310 1,143,000 -190,000 0.08% 7,212,330
2015-02-26 2015-02-24 6.310 1,333,000 -295,000 0.09% 8,411,230
2015-02-25 2015-02-23 6.410 1,628,000 -35,000 0.11% 10,435,480
2015-02-24 2015-02-18 5.880 1,663,000 -360,000 0.11% 9,778,440
2015-02-23 2015-02-16 5.390 2,023,000 +400,000 0.13% 10,903,970
2015-02-11 2015-02-09 7.580 1,623,000 +10,000 0.11% 12,302,340
2015-02-04 2015-02-02 8.070 1,613,000 +13,000 0.11% 13,016,910
2015-01-30 2015-01-28 8.170 1,600,000 -5,000 0.11% 13,072,000
2015-01-27 2015-01-23 7.820 1,605,000 +23,000 0.11% 12,551,100
2015-01-22 2015-01-20 7.990 1,582,000 +5,000 0.11% 12,640,180
2015-01-21 2015-01-19 7.830 1,577,000 +20,000 0.10% 12,347,910
2015-01-16 2015-01-14 8.070 1,557,000 +2,000 0.10% 12,564,990
2015-01-15 2015-01-13 8.290 1,555,000 -60,000 0.10% 12,890,950
2015-01-14 2015-01-12 8.510 1,615,000 -2,000 0.11% 13,743,650
2015-01-13 2015-01-09 8.750 1,617,000 +55,000 0.11% 14,148,750
2015-01-12 2015-01-08 8.390 1,562,000 +4,000 0.10% 13,105,180
2015-01-08 2015-01-06 8.220 1,558,000 +5,000 0.10% 12,806,760
2015-01-02 2014-12-29 8.800 1,553,000 -2,000 0.10% 13,666,400
2014-12-29 2014-12-22 8.680 1,555,000 -79,000 0.10% 13,497,400
2014-12-18 2014-12-16 8.590 1,634,000 -5,000 0.11% 14,036,060
2014-12-17 2014-12-15 8.500 1,639,000 +2,000 0.11% 13,931,500
2014-12-15 2014-12-11 8.590 1,637,000 +2,000 0.11% 14,061,830
2014-12-12 2014-12-10 8.470 1,635,000 -49,000 0.11% 13,848,450
2014-12-11 2014-12-09 7.270 1,684,000 -8,000 0.11% 12,242,680
2014-12-10 2014-12-08 7.540 1,692,000 -51,000 0.12% 12,757,680
2014-12-09 2014-12-05 7.730 1,743,000 +40,000 0.12% 13,473,390
2014-12-08 2014-12-04 8.280 1,703,000 +10,000 0.12% 14,100,840
2014-12-05 2014-12-03 8.500 1,693,000 -50,000 0.12% 14,390,500
2014-12-04 2014-12-02 8.490 1,743,000 -1,000 0.12% 14,798,070
2014-12-03 2014-12-01 8.430 1,744,000 +10,000 0.12% 14,701,920
2014-12-02 2014-11-28 8.700 1,734,000 +15,000 0.12% 15,085,800
2014-12-01 2014-11-27 8.870 1,719,000 -10,000 0.12% 15,247,530
2014-11-28 2014-11-26 8.870 1,729,000 -32,000 0.12% 15,336,230
2014-11-27 2014-11-25 8.800 1,761,000 +37,000 0.12% 15,496,800
2014-11-26 2014-11-24 8.890 1,724,000 +20,000 0.12% 15,326,360
2014-11-25 2014-11-21 9.120 1,704,000 -33,000 0.12% 15,540,480
2014-11-24 2014-11-20 9.070 1,737,000 -82,000 0.12% 15,754,590
2014-11-21 2014-11-19 9.000 1,819,000 +5,000 0.12% 16,371,000
2014-11-20 2014-11-18 9.030 1,814,000 -50,000 0.12% 16,380,420
2014-11-19 2014-11-17 8.930 1,864,000 +10,000 0.13% 16,645,520
2014-11-18 2014-11-14 8.940 1,854,000 +2,000 0.13% 16,574,760
2014-11-17 2014-11-13 8.890 1,852,000 +20,000 0.13% 16,464,280
2014-11-14 2014-11-12 8.960 1,832,000 -92,000 0.12% 16,414,720
2014-11-13 2014-11-11 8.910 1,924,000 -22,000 0.13% 17,142,840
2014-11-12 2014-11-10 8.660 1,946,000 -98,000 0.13% 16,852,360
2014-11-11 2014-11-07 8.750 2,044,000 +5,000 0.14% 17,885,000
2014-11-05 2014-11-03 8.810 2,039,000 +7,000 0.14% 17,963,590
2014-10-31 2014-10-29 8.970 2,032,000 +29,000 0.14% 18,227,040
2014-10-30 2014-10-28 8.850 2,003,000 +35,000 0.14% 17,726,550
2014-10-29 2014-10-27 8.550 1,968,000 +2,000 0.13% 16,826,400
2014-10-27 2014-10-23 8.720 1,966,000 +104,000 0.13% 17,143,520
2014-10-24 2014-10-22 9.010 1,862,000 -30,000 0.13% 16,776,620
2014-10-23 2014-10-21 8.900 1,892,000 +63,000 0.13% 16,838,800
2014-10-22 2014-10-20 8.840 1,829,000 -10,000 0.12% 16,168,360
2014-10-21 2014-10-17 8.700 1,839,000 +2,000 0.13% 15,999,300
2014-10-20 2014-10-16 8.670 1,837,000 -5,000 0.13% 15,926,790
2014-10-17 2014-10-15 8.720 1,842,000 -100,000 0.13% 16,062,240
2014-10-16 2014-10-14 8.590 1,942,000 -150,000 0.13% 16,681,780
2014-10-15 2014-10-13 8.430 2,092,000 -186,000 0.14% 17,635,560
2014-10-14 2014-10-10 8.160 2,278,000 +180,000 0.16% 18,588,480
2014-10-13 2014-10-09 8.110 2,098,000 +60,000 0.14% 17,014,780
2014-10-10 2014-10-08 8.210 2,038,000 +2,000 0.14% 16,731,980
2014-10-09 2014-10-07 8.240 2,036,000 -220,000 0.14% 16,776,640
2014-10-08 2014-10-06 7.850 2,256,000 +45,000 0.15% 17,709,600
2014-10-07 2014-10-03 7.840 2,211,000 -120,000 0.15% 17,334,240
2014-10-06 2014-09-30 7.750 2,331,000 +100,000 0.16% 18,065,250
2014-10-03 2014-09-29 7.930 2,231,000 +76,000 0.15% 17,691,830
2014-09-29 2014-09-25 8.230 2,155,000 +270,000 0.15% 17,735,650
2014-09-26 2014-09-24 8.230 1,885,000 +3,000 0.13% 15,513,550
2014-09-25 2014-09-23 8.360 1,882,000 +5,000 0.13% 15,733,520
2014-09-23 2014-09-19 8.370 1,877,000 -273,000 0.13% 15,710,490
2014-09-22 2014-09-18 8.710 2,150,000 -30,000 0.15% 18,726,500
2014-09-12 2014-09-10 8.920 2,180,000 -13,000 0.15% 19,445,600
2014-09-11 2014-09-08 8.890 2,193,000 -15,000 0.15% 19,495,770
2014-09-10 2014-09-05 8.710 2,208,000 -39,000 0.15% 19,231,680
2014-09-08 2014-09-04 8.720 2,247,000 -13,000 0.15% 19,593,840
2014-09-05 2014-09-03 8.470 2,260,000 +5,000 0.15% 19,142,200
2014-09-04 2014-09-02 8.370 2,255,000 -76,000 0.15% 18,874,350
2014-09-03 2014-09-01 8.100 2,331,000 -70,000 0.16% 18,881,100
2014-09-02 2014-08-29 8.000 2,401,000 -127,000 0.16% 19,208,000
2014-09-01 2014-08-28 7.850 2,528,000 -50,000 0.17% 19,844,800
2014-08-29 2014-08-27 7.800 2,578,000 +32,000 0.18% 20,108,400
2014-08-28 2014-08-26 7.820 2,546,000 -57,000 0.17% 19,909,720
2014-08-27 2014-08-25 7.880 2,603,000 +50,000 0.18% 20,511,640
2014-08-26 2014-08-22 8.030 2,553,000 +150,000 0.17% 20,500,590
2014-08-25 2014-08-21 8.000 2,403,000 -92,000 0.16% 19,224,000
2014-08-22 2014-08-20 8.000 2,495,000 +30,000 0.17% 19,960,000
2014-08-21 2014-08-19 7.870 2,465,000 +20,000 0.17% 19,399,550
2014-08-19 2014-08-15 7.600 2,445,000 +10,000 0.17% 18,582,000
2014-08-18 2014-08-14 7.550 2,435,000 +64,000 0.17% 18,384,250
2014-08-13 2014-08-11 7.800 2,371,000 -9,000 0.16% 18,493,800
2014-08-12 2014-08-08 7.600 2,380,000 -15,000 0.16% 18,088,000
2014-08-08 2014-08-06 7.670 2,395,000 -70,000 0.16% 18,369,650
2014-08-07 2014-08-05 7.770 2,465,000 -37,000 0.17% 19,153,050
2014-08-01 2014-07-30 7.430 2,502,000 +13,000 0.17% 18,589,860
2014-07-28 2014-07-24 7.760 2,489,000 -50,000 0.17% 19,314,640
2014-07-25 2014-07-23 7.790 2,539,000 -5,000 0.17% 19,778,810
2014-07-18 2014-07-16 7.890 2,544,000 +2,000 0.17% 20,072,160
2014-07-17 2014-07-15 7.890 2,542,000 +6,000 0.17% 20,056,380
2014-07-11 2014-07-09 7.900 2,536,000 +63,000 0.17% 20,034,400
2014-07-10 2014-07-08 8.140 2,473,000 -5,000 0.17% 20,130,220
2014-07-09 2014-07-07 8.160 2,478,000 -6,000 0.17% 20,220,480
2014-07-08 2014-07-04 8.040 2,484,000 -2,000 0.17% 19,971,360
2014-07-07 2014-07-03 7.760 2,486,000 -13,000 0.17% 19,291,360
2014-07-04 2014-07-02 7.600 2,499,000 -63,000 0.17% 18,992,400
2014-07-03 2014-06-30 7.270 2,562,000 -35,000 0.17% 18,625,740
2014-06-27 2014-06-25 7.130 2,597,000 +15,000 0.18% 18,516,610
2014-06-26 2014-06-24 7.220 2,582,000 +3,000 0.18% 18,642,040
2014-06-25 2014-06-23 7.140 2,579,000 +101,000 0.18% 18,414,060
2014-06-23 2014-06-19 7.610 2,478,000 -35,000 0.17% 18,857,580
2014-06-20 2014-06-18 7.650 2,513,000 +8,000 0.17% 19,224,450
2014-06-19 2014-06-17 7.420 2,505,000 -35,000 0.17% 18,587,100
2014-06-18 2014-06-16 7.290 2,540,000 -60,000 0.17% 18,516,600
2014-06-17 2014-06-13 7.180 2,600,000 +8,000 0.18% 18,668,000
2014-06-16 2014-06-12 7.300 2,592,000 +25,000 0.18% 18,921,600
2014-06-13 2014-06-11 7.410 2,567,000 +31,000 0.17% 19,021,470
2014-06-12 2014-06-10 7.260 2,536,000 +5,000 0.17% 18,411,360
2014-06-10 2014-06-06 7.320 2,531,000 +30,000 0.17% 18,526,920
2014-06-09 2014-06-05 7.360 2,501,000 -100,000 0.17% 18,407,360
2014-06-06 2014-06-04 7.100 2,601,000 -80,000 0.18% 18,467,100
2014-06-04 2014-05-30 7.200 2,681,000 -60,000 0.18% 19,303,200
2014-06-03 2014-05-29 6.960 2,741,000 -47,000 0.19% 19,077,360
2014-05-30 2014-05-28 6.940 2,788,000 -20,000 0.19% 19,348,720
2014-05-29 2014-05-27 6.850 2,808,000 +47,000 0.19% 19,234,800
2014-05-27 2014-05-23 7.060 2,761,000 -30,000 0.19% 19,492,660
2014-05-26 2014-05-22 6.930 2,791,000 -28,000 0.19% 19,341,630
2014-05-23 2014-05-21 6.340 2,819,000 -80,000 0.19% 17,872,460
2014-05-22 2014-05-20 6.140 2,899,000 +5,000 0.20% 17,799,860
2014-05-21 2014-05-19 6.050 2,894,000 -107,000 0.20% 17,508,700
2014-05-20 2014-05-16 6.140 3,001,000 +9,000 0.20% 18,426,140
2014-05-19 2014-05-15 6.350 2,992,000 -104,000 0.20% 18,999,200
2014-05-16 2014-05-14 6.260 3,096,000 -55,000 0.21% 19,380,960
2014-05-15 2014-05-13 6.250 3,151,000 +73,000 0.21% 19,693,750
2014-05-14 2014-05-12 5.920 3,078,000 +50,000 0.21% 18,221,760
2014-05-12 2014-05-08 5.980 3,028,000 -3,000 0.21% 18,107,440
2014-05-09 2014-05-07 6.430 3,031,000 +51,000 0.21% 19,489,330
2014-05-08 2014-05-05 6.850 2,980,000 +6,000 0.20% 20,413,000
2014-05-07 2014-05-02 6.900 2,974,000 +80,000 0.20% 20,520,600
2014-05-05 2014-04-30 7.000 2,894,000 +13,000 0.20% 20,258,000
2014-05-02 2014-04-29 7.060 2,881,000 -2,000 0.20% 20,339,860
2014-04-30 2014-04-28 7.370 2,883,000 -80,000 0.20% 21,247,710
2014-04-29 2014-04-25 7.380 2,963,000 -50,000 0.21% 21,866,940
2014-04-28 2014-04-24 7.260 3,013,000 -10,000 0.21% 21,874,380
2014-04-25 2014-04-23 7.200 3,023,000 -52,000 0.21% 21,765,600
2014-04-23 2014-04-17 7.170 3,075,000 +11,000 0.22% 22,047,750
2014-04-16 2014-04-14 6.960 3,064,000 +31,000 0.22% 21,325,440
2014-04-15 2014-04-11 7.110 3,033,000 +4,000 0.21% 21,564,630
2014-04-14 2014-04-10 7.390 3,029,000 +89,000 0.21% 22,384,310
2014-04-11 2014-04-09 7.480 2,940,000 -46,000 0.21% 21,991,200
2014-04-10 2014-04-08 7.480 2,986,000 -227,000 0.21% 22,335,280
2014-04-08 2014-04-04 7.990 3,213,000 -58,000 0.23% 25,671,870
2014-04-04 2014-04-02 7.630 3,271,000 +44,000 0.24% 24,957,730
2014-04-03 2014-04-01 7.560 3,227,000 -28,000 0.24% 24,396,120
2014-04-02 2014-03-31 7.680 3,255,000 -20,000 0.24% 24,998,400
2014-04-01 2014-03-28 7.220 3,275,000 +143,000 0.24% 23,645,500
2014-03-31 2014-03-27 7.480 3,132,000 -375,000 0.23% 23,427,360
2014-03-28 2014-03-26 7.880 3,507,000 -125,000 0.26% 27,635,160
2014-03-27 2014-03-25 7.670 3,632,000 -84,000 0.27% 27,857,440
2014-03-26 2014-03-24 8.030 3,716,000 -15,000 0.28% 29,839,480
2014-03-24 2014-03-20 7.870 3,731,000 -90,000 0.28% 29,362,970
2014-03-21 2014-03-19 8.000 3,821,000 +486,000 0.29% 30,568,000
2014-03-20 2014-03-18 8.180 3,335,000 -251,000 0.25% 27,280,300
2014-03-19 2014-03-17 7.860 3,586,000 -252,000 0.27% 28,185,960
2014-03-18 2014-03-14 8.040 3,838,000 -156,000 0.29% 30,857,520
2014-03-17 2014-03-13 8.340 3,994,000 -179,000 0.30% 33,309,960
2014-03-14 2014-03-12 8.600 4,173,000 -3,000 0.31% 35,887,800
2014-03-13 2014-03-11 8.760 4,176,000 -100,000 0.31% 36,581,760
2014-03-12 2014-03-10 8.850 4,276,000 +23,000 0.32% 37,842,600
2014-03-11 2014-03-07 9.000 4,253,000 +1,000 0.32% 38,277,000
2014-03-10 2014-03-06 9.100 4,252,000 +834,000 0.32% 38,693,200
2014-03-07 2014-03-05 8.180 3,418,000 +67,000 0.26% 27,959,240
2014-03-06 2014-03-04 8.230 3,351,000 +8,000 0.25% 27,578,730
2014-03-05 2014-03-03 8.270 3,343,000 +97,000 0.25% 27,646,610
2014-03-04 2014-02-28 8.150 3,246,000 +110,000 0.24% 26,454,900
2014-03-03 2014-02-27 8.200 3,136,000 -9,000 0.24% 25,715,200
2014-02-28 2014-02-26 8.190 3,145,000 +699,000 0.24% 25,757,550
2014-02-27 2014-02-25 8.190 2,446,000 +165,000 0.19% 20,032,740
2014-02-26 2014-02-24 8.200 2,281,000 +88,000 0.17% 18,704,200
2014-02-25 2014-02-21 8.260 2,193,000 +359,000 0.17% 18,114,180
2014-02-24 2014-02-20 8.340 1,834,000 +1,440,000 0.14% 15,295,560
2014-02-21 2014-02-19 8.440 394,000 -3,000 0.03% 3,325,360
2014-02-20 2014-02-18 8.400 397,000 +17,000 0.03% 3,334,800
2014-02-19 2014-02-17 8.630 380,000 +100,000 0.03% 3,279,400
2014-02-18 2014-02-14 8.150 280,000 -7,000 0.02% 2,282,000
2014-02-17 2014-02-13 7.600 287,000 +5,000 0.02% 2,181,200
2014-02-14 2014-02-12 7.560 282,000 -5,000 0.02% 2,131,920
2014-02-13 2014-02-11 7.690 287,000 +114,000 0.02% 2,207,030
2014-02-12 2014-02-10 7.540 173,000 -76,000 0.01% 1,304,420
2014-02-11 2014-02-07 7.550 249,000 +50,000 0.02% 1,879,950
2014-02-10 2014-02-06 7.020 199,000 -5,000 0.02% 1,396,980
2014-02-07 2014-02-05 7.200 204,000 -49,000 0.02% 1,468,800
2014-02-06 2014-02-04 7.650 253,000 +162,000 0.02% 1,935,450
2014-02-05 2014-01-30 7.980 91,000 +84,000 0.01% 726,180
2014-01-27 2014-01-23 7.730 7,000 -2,000 0.00% 54,110
2014-01-23 2014-01-21 7.230 9,000 -2,000 0.00% 65,070
2014-01-21 2014-01-17 8.000 11,000 +7,000 0.00% 88,000
2014-01-20 2014-01-16 7.930 4,000 -3,000 0.00% 31,720
2014-01-17 2014-01-15 6.900 7,000 -30,000 0.00% 48,300
2014-01-16 2014-01-14 6.180 37,000 -54,000 0.00% 228,660
2014-01-15 2014-01-13 5.640 91,000 -63,000 0.01% 513,240
2014-01-13 2014-01-09 4.720 154,000 +35,000 0.01% 726,880
2014-01-10 2014-01-08 4.900 119,000 +30,000 0.01% 583,100
2014-01-09 2014-01-07 4.950 89,000 -58,000 0.01% 440,550
2014-01-08 2014-01-06 4.850 147,000 +90,000 0.01% 712,950
2014-01-03 2013-12-31 4.390 57,000 +20,000 0.00% 250,230
2013-12-30 2013-12-24 4.390 37,000 +1,000 0.00% 162,430
2013-12-06 2013-12-04 4.470 36,000 +36,000 0.00% 160,920
2013-09-17 2013-09-13 4.200 0 -4,000
2013-09-12 2013-09-10 4.210 4,000 +4,000 0.00% 16,840
2013-07-05 2013-07-03 3.920 0 -100,000
2013-07-04 2013-07-02 3.860 100,000 +100,000 0.01% 386,000
2013-06-11 2013-06-07 4.150 0 -58,000
2013-05-30 2013-05-28 4.060 58,000 +50,000 0.00% 235,480
2013-04-25 2013-04-23 3.440 8,000 -92,000 0.00% 27,520
2013-04-24 2013-04-22 3.480 100,000 +100,000 0.01% 348,000
2012-12-20 2012-12-18 3.510 0 -18,000
2012-05-16 2012-05-14 3.213 18,000 +355 0.00% 57,840
2011-05-11 2011-05-06 4.686 17,645 +243 0.00% 82,677
2011-03-09 2011-03-07 4.799 17,402 +17,402 0.00% 83,518
2010-10-12 2010-10-08 5.068 0 -2,900
2010-10-07 2010-10-05 5.296 2,900 +2,900 0.00% 15,358
2010-10-05 2010-09-30 5.368 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top