History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-14 2022-09-09 2.980 0 +0
2022-09-13 2022-09-08 2.980 0 -2,411,673
2022-06-21 2022-06-17 2.980 2,411,673 +100,000 0.16% 7,186,786
2022-04-26 2022-04-22 2.980 2,311,673 +200,000 0.15% 6,888,786
2022-01-04 2021-12-31 2.980 2,111,673 -8,000 0.14% 6,292,786
2021-11-25 2021-11-23 2.980 2,119,673 +111,000 0.14% 6,316,626
2021-08-18 2021-08-16 2.980 2,008,673 -300 0.13% 5,985,846
2021-07-28 2021-07-26 2.980 2,008,973 -100 0.13% 5,986,740
2021-07-26 2021-07-22 2.980 2,009,073 -200 0.13% 5,987,038
2021-07-19 2021-07-15 2.980 2,009,273 +1,835 0.13% 5,987,634
2021-07-16 2021-07-14 2.980 2,007,438 +341,000 0.13% 5,982,165
2021-07-15 2021-07-13 2.980 1,666,438 +5 0.11% 4,965,985
2021-07-07 2021-07-05 2.980 1,666,433 +20 0.11% 4,965,970
2021-06-28 2021-06-24 2.980 1,666,413 -947 0.11% 4,965,911
2021-06-17 2021-06-15 2.980 1,667,360 -1,000 0.11% 4,968,733
2021-06-15 2021-06-10 2.980 1,668,360 -500 0.11% 4,971,713
2021-06-04 2021-06-02 2.980 1,668,860 +300 0.11% 4,973,203
2021-05-27 2021-05-25 2.980 1,668,560 +540 0.11% 4,972,309
2021-05-26 2021-05-24 2.980 1,668,020 +200 0.11% 4,970,700
2021-05-18 2021-05-14 2.980 1,667,820 +875 0.11% 4,970,104
2021-05-06 2021-05-04 2.980 1,666,945 +220 0.11% 4,967,496
2021-05-05 2021-05-03 2.980 1,666,725 +16 0.11% 4,966,840
2021-05-03 2021-04-29 2.980 1,666,709 -220 0.11% 4,966,793
2021-04-08 2021-04-01 2.980 1,666,929 +327 0.11% 4,967,448
2021-04-07 2021-03-31 2.980 1,666,602 +2 0.11% 4,966,474
2021-03-31 2021-03-29 2.980 1,666,600 -910 0.11% 4,966,468
2021-03-16 2021-03-12 2.980 1,667,510 -80 0.11% 4,969,180
2021-03-01 2021-02-25 2.980 1,667,590 -10 0.11% 4,969,418
2021-02-24 2021-02-22 2.980 1,667,600 +4 0.11% 4,969,448
2021-02-17 2021-02-11 2.980 1,667,596 +3,000 0.11% 4,969,436
2021-01-28 2021-01-26 2.980 1,664,596 -4 0.11% 4,960,496
2021-01-26 2021-01-22 2.980 1,664,600 -300 0.11% 4,960,508
2021-01-22 2021-01-20 2.980 1,664,900 -200 0.11% 4,961,402
2021-01-06 2021-01-04 2.980 1,665,100 -100 0.11% 4,961,998
2020-12-08 2020-12-04 2.980 1,665,200 +500 0.11% 4,962,296
2020-11-26 2020-11-24 2.980 1,664,700 +5,000 0.11% 4,960,806
2020-09-23 2020-09-21 2.980 1,659,700 -800 0.11% 4,945,906
2020-09-21 2020-09-17 2.980 1,660,500 -100 0.11% 4,948,290
2020-09-03 2020-09-01 2.980 1,660,600 +1,000 0.11% 4,948,588
2020-08-27 2020-08-25 2.980 1,659,600 -20 0.11% 4,945,608
2020-08-19 2020-08-17 2.980 1,659,620 -4,200 0.11% 4,945,668
2020-08-17 2020-08-13 2.980 1,663,820 -3,680 0.11% 4,958,184
2020-08-10 2020-08-06 2.980 1,667,500 -110 0.11% 4,969,150
2020-08-04 2020-07-31 2.980 1,667,610 +100 0.11% 4,969,478
2020-08-03 2020-07-30 2.980 1,667,510 +7,910 0.11% 4,969,180
2020-07-29 2020-07-27 2.980 1,659,600 -100 0.11% 4,945,608
2020-07-06 2020-07-02 2.980 1,659,700 -100 0.11% 4,945,906
2020-06-26 2020-06-23 2.980 1,659,800 +900 0.11% 4,946,204
2020-04-16 2020-04-14 2.980 1,658,900 -8,000 0.11% 4,943,522
2020-02-06 2020-02-04 2.980 1,666,900 +2 0.11% 4,967,362
2020-02-03 2020-01-30 2.980 1,666,898 +20 0.11% 4,967,356
2020-01-30 2020-01-24 2.980 1,666,878 -22 0.11% 4,967,296
2019-03-27 2019-03-25 2.980 1,666,900 -1,000 0.11% 4,967,362
2019-01-18 2019-01-16 2.980 1,667,900 -2,500 0.11% 4,970,342
2018-12-17 2018-12-13 2.980 1,670,400 +2,500 0.11% 4,977,792
2018-12-12 2018-12-10 2.980 1,667,900 -4,840 0.11% 4,970,342
2018-11-29 2018-11-27 2.980 1,672,740 -27,000 0.11% 4,984,765
2018-11-21 2018-11-19 2.980 1,699,740 -10 0.11% 5,065,225
2018-09-21 2018-09-19 2.980 1,699,750 +500 0.11% 5,065,255
2018-08-27 2018-08-23 2.980 1,699,250 -2,500 0.11% 5,063,765
2018-05-30 2018-05-28 2.980 1,701,750 -2,500 0.11% 5,071,215
2018-04-06 2018-04-03 2.980 1,704,250 -10,000 0.11% 5,078,665
2018-01-16 2018-01-12 2.980 1,714,250 -12,500 0.11% 5,108,465
2018-01-12 2018-01-10 2.980 1,726,750 -104,100 0.11% 5,145,715
2018-01-05 2018-01-03 2.980 1,830,850 +10,000 0.12% 5,455,933
2017-12-14 2017-12-12 2.980 1,820,850 +5,000 0.12% 5,426,133
2017-11-30 2017-11-28 2.980 1,815,850 -5,000 0.12% 5,411,233
2017-09-29 2017-09-27 2.980 1,820,850 +131,100 0.12% 5,426,133
2017-09-19 2017-09-15 2.980 1,689,750 -131,200 0.11% 5,035,455
2017-09-18 2017-09-14 2.980 1,820,950 +131,200 0.12% 5,426,431
2017-08-31 2017-08-29 2.980 1,689,750 +2,500 0.11% 5,035,455
2017-06-12 2017-06-08 2.980 1,687,250 +70,000 0.11% 5,028,005
2017-05-17 2017-05-15 2.980 1,617,250 +21,000 0.11% 4,819,405
2017-04-21 2017-04-19 2.980 1,596,250 +1,000 0.11% 4,756,825
2017-04-12 2017-04-10 2.980 1,595,250 -130,500 0.11% 4,753,845
2017-04-11 2017-04-07 2.980 1,725,750 +130,500 0.11% 5,142,735
2017-03-02 2017-02-28 2.980 1,595,250 -96,308 0.11% 4,753,845
2017-02-17 2017-02-15 2.980 1,691,558 +1 0.11% 5,040,843
2017-01-11 2017-01-09 2.980 1,691,557 -2,000 0.11% 5,040,840
2016-10-27 2016-10-25 2.980 1,693,557 -1,000 0.11% 5,046,800
2016-10-18 2016-10-14 2.980 1,694,557 -130,159 0.11% 5,049,780
2016-10-17 2016-10-13 2.980 1,824,716 -237,841 0.12% 5,437,654
2016-10-06 2016-10-04 2.980 2,062,557 +96,308 0.14% 6,146,420
2016-10-05 2016-10-03 2.980 1,966,249 -1 0.13% 5,859,422
2016-09-23 2016-09-21 2.980 1,966,250 -1,000 0.13% 5,859,425
2016-09-21 2016-09-19 2.980 1,967,250 -27,000 0.13% 5,862,405
2016-07-28 2016-07-26 2.980 1,994,250 +369,000 0.13% 5,942,865
2016-07-27 2016-07-25 2.980 1,625,250 -369,000 0.11% 4,843,245
2016-07-26 2016-07-22 2.980 1,994,250 +369,000 0.13% 5,942,865
2016-07-25 2016-07-21 2.980 1,625,250 -369,000 0.11% 4,843,245
2016-07-20 2016-07-18 2.980 1,994,250 +401,100 0.13% 5,942,865
2016-07-19 2016-07-15 2.980 1,593,150 -369,000 0.11% 4,747,587
2016-06-03 2016-06-01 2.980 1,962,150 -500,000 0.13% 5,847,207
2016-05-17 2016-05-13 2.980 2,462,150 +500,000 0.16% 7,337,207
2016-04-14 2016-04-12 2.980 1,962,150 +337,090 0.13% 5,847,207
2016-04-13 2016-04-11 3.080 1,625,060 -17,000 0.11% 5,005,185
2016-04-12 2016-04-08 3.130 1,642,060 +1,000 0.11% 5,139,648
2016-04-11 2016-04-07 3.200 1,641,060 -111,000 0.11% 5,251,392
2016-04-08 2016-04-06 3.240 1,752,060 +67,000 0.12% 5,676,674
2016-04-07 2016-04-05 3.280 1,685,060 +26,000 0.11% 5,526,997
2016-04-06 2016-04-01 3.300 1,659,060 -112,000 0.11% 5,474,898
2016-04-05 2016-03-31 3.520 1,771,060 +13,000 0.12% 6,234,131
2016-04-01 2016-03-30 3.550 1,758,060 +33,000 0.12% 6,241,113
2016-03-31 2016-03-29 3.500 1,725,060 +21,000 0.11% 6,037,710
2016-03-30 2016-03-24 3.400 1,704,060 +107,200 0.11% 5,793,804
2016-03-29 2016-03-23 3.340 1,596,860 -38,000 0.11% 5,333,512
2016-03-24 2016-03-22 3.350 1,634,860 -52,000 0.11% 5,476,781
2016-03-23 2016-03-21 3.350 1,686,860 -47,000 0.11% 5,650,981
2016-03-22 2016-03-18 3.310 1,733,860 +21,000 0.12% 5,739,077
2016-03-21 2016-03-17 3.240 1,712,860 -413,290 0.11% 5,549,666
2016-03-18 2016-03-16 3.200 2,126,150 +24,000 0.14% 6,803,680
2016-03-17 2016-03-15 3.240 2,102,150 -1,000 0.14% 6,810,966
2016-03-16 2016-03-14 3.160 2,103,150 +58,000 0.14% 6,645,954
2016-03-15 2016-03-11 3.180 2,045,150 +124,000 0.14% 6,503,577
2016-03-14 2016-03-10 3.170 1,921,150 +167,000 0.13% 6,090,046
2016-03-11 2016-03-09 3.170 1,754,150 -9,000 0.12% 5,560,656
2016-03-10 2016-03-08 3.270 1,763,150 -81,000 0.12% 5,765,500
2016-03-09 2016-03-07 3.300 1,844,150 +136,000 0.12% 6,085,695
2016-03-08 2016-03-04 3.350 1,708,150 -74,000 0.11% 5,722,302
2016-03-07 2016-03-03 3.420 1,782,150 +61,000 0.12% 6,094,953
2016-03-04 2016-03-02 3.420 1,721,150 +26,000 0.11% 5,886,333
2016-03-03 2016-03-01 3.370 1,695,150 -36,000 0.11% 5,712,656
2016-03-02 2016-02-29 3.350 1,731,150 -130,424 0.11% 5,799,352
2016-03-01 2016-02-26 3.350 1,861,574 +40,000 0.12% 6,236,273
2016-02-29 2016-02-25 3.200 1,821,574 +8,000 0.12% 5,829,037
2016-02-26 2016-02-24 3.390 1,813,574 -133,000 0.12% 6,148,016
2016-02-25 2016-02-23 3.460 1,946,574 +32,000 0.13% 6,735,146
2016-02-24 2016-02-22 3.840 1,914,574 +153,000 0.13% 7,351,964
2016-02-23 2016-02-19 3.580 1,761,574 -3,000 0.12% 6,306,435
2016-02-22 2016-02-18 3.390 1,764,574 +100,000 0.12% 5,981,906
2016-02-11 2016-02-04 2.770 1,664,574 -246,000 0.11% 4,610,870
2016-02-05 2016-02-03 2.840 1,910,574 -425,000 0.13% 5,426,030
2016-02-04 2016-02-02 2.840 2,335,574 +154,000 0.16% 6,633,030
2016-02-02 2016-01-29 2.880 2,181,574 -500 0.14% 6,282,933
2016-02-01 2016-01-28 3.100 2,182,074 +2,000 0.14% 6,764,429
2016-01-28 2016-01-26 3.150 2,180,074 -2,272,000 0.14% 6,867,233
2016-01-27 2016-01-25 2.650 4,452,074 -4,931,000 0.30% 11,797,996
2016-01-20 2016-01-18 7.000 9,383,074 -2,500 0.62% 65,681,518
2016-01-04 2015-12-29 7.000 9,385,574 +1,000 0.62% 65,699,018
2015-12-11 2015-12-09 7.000 9,384,574 +300 0.62% 65,692,018
2015-11-18 2015-11-16 7.000 9,384,274 +181,000 0.62% 65,689,918
2015-11-16 2015-11-12 7.000 9,203,274 -500,000 0.61% 64,422,918
2015-11-13 2015-11-11 7.000 9,703,274 +2,500 0.64% 67,922,918
2015-11-05 2015-11-03 7.000 9,700,774 +146,424 0.64% 67,905,418
2015-10-28 2015-10-26 7.000 9,554,350 +48,900 0.63% 66,880,450
2015-10-27 2015-10-23 7.000 9,505,450 -10,000 0.63% 66,538,150
2015-10-26 2015-10-22 7.000 9,515,450 +5,000 0.63% 66,608,150
2015-10-22 2015-10-19 7.000 9,510,450 +2,500 0.63% 66,573,150
2015-10-09 2015-10-07 7.000 9,507,950 +1,000 0.63% 66,555,650
2015-09-02 2015-08-31 7.000 9,506,950 +25,750 0.63% 66,548,650
2015-07-06 2015-07-02 7.000 9,481,200 +190,000 0.63% 66,368,400
2015-05-28 2015-05-26 7.000 9,291,200 +500,000 0.62% 65,038,400
2015-05-18 2015-05-14 7.000 8,791,200 -1,900 0.58% 61,538,400
2015-05-13 2015-05-11 7.000 8,793,100 +3,100 0.58% 61,551,700
2015-05-05 2015-04-30 7.000 8,790,000 -1,100 0.58% 61,530,000
2015-04-14 2015-04-10 7.000 8,791,100 -5,000 0.58% 61,537,700
2015-04-13 2015-04-09 7.000 8,796,100 +3,000 0.58% 61,572,700
2015-04-10 2015-04-08 7.000 8,793,100 +3,000 0.58% 61,551,700
2015-03-30 2015-03-26 7.000 8,790,100 +100 0.58% 61,530,700
2015-03-13 2015-03-11 7.150 8,790,000 -23,000 0.58% 62,848,500
2015-03-12 2015-03-10 7.390 8,813,000 -1,007,000 0.59% 65,128,070
2015-03-11 2015-03-09 7.600 9,820,000 +689,000 0.65% 74,632,000
2015-03-10 2015-03-06 7.450 9,131,000 +18,000 0.61% 68,025,950
2015-03-02 2015-02-26 6.460 9,113,000 +5,000 0.61% 58,869,980
2015-02-27 2015-02-25 6.310 9,108,000 +215,000 0.60% 57,471,480
2015-02-26 2015-02-24 6.310 8,893,000 -760,000 0.59% 56,114,830
2015-02-25 2015-02-23 6.410 9,653,000 +730,000 0.64% 61,875,730
2015-02-23 2015-02-16 5.390 8,923,000 -1,082,000 0.59% 48,094,970
2015-02-06 2015-02-04 7.580 10,005,000 -36,000 0.66% 75,837,900
2015-02-04 2015-02-02 8.070 10,041,000 +368,000 0.67% 81,030,870
2015-01-30 2015-01-28 8.170 9,673,000 -5,000 0.64% 79,028,410
2015-01-26 2015-01-22 7.950 9,678,000 +30,000 0.64% 76,940,100
2015-01-20 2015-01-16 8.000 9,648,000 -200,000 0.64% 77,184,000
2015-01-16 2015-01-14 8.070 9,848,000 -69,000 0.65% 79,473,360
2015-01-09 2015-01-07 8.350 9,917,000 +675 0.66% 82,806,950
2015-01-07 2015-01-05 8.320 9,916,325 -76,000 0.66% 82,503,824
2015-01-06 2015-01-02 8.600 9,992,325 -1,376,675 0.67% 85,933,995
2014-12-23 2014-12-19 8.590 11,369,000 -49,000 0.77% 97,659,710
2014-12-16 2014-12-12 8.600 11,418,000 +1,376,000 0.78% 98,194,800
2014-12-12 2014-12-10 8.470 10,042,000 -265,000 0.68% 85,055,740
2014-12-11 2014-12-09 7.270 10,307,000 -264,000 0.70% 74,931,890
2014-12-10 2014-12-08 7.540 10,571,000 -286,000 0.72% 79,705,340
2014-12-01 2014-11-27 8.870 10,857,000 +1,000 0.74% 96,301,590
2014-11-28 2014-11-26 8.870 10,856,000 +88,000 0.74% 96,292,720
2014-11-18 2014-11-14 8.940 10,768,000 +164,000 0.73% 96,265,920
2014-11-17 2014-11-13 8.890 10,604,000 -36,000 0.72% 94,269,560
2014-10-30 2014-10-28 8.850 10,640,000 -191,000 0.73% 94,164,000
2014-10-22 2014-10-20 8.840 10,831,000 -207,000 0.74% 95,746,040
2014-10-16 2014-10-14 8.590 11,038,000 -136,000 0.75% 94,816,420
2014-10-13 2014-10-09 8.110 11,174,000 -185,000 0.76% 90,621,140
2014-10-07 2014-10-03 7.840 11,359,000 +220,000 0.77% 89,054,560
2014-10-06 2014-09-30 7.750 11,139,000 +203,000 0.76% 86,327,250
2014-10-03 2014-09-29 7.930 10,936,000 -2,700 0.75% 86,722,480
2014-09-30 2014-09-26 8.230 10,938,700 -79,000 0.75% 90,025,501
2014-09-25 2014-09-23 8.360 11,017,700 -274,000 0.75% 92,107,972
2014-09-24 2014-09-22 8.150 11,291,700 -500,000 0.77% 92,027,355
2014-09-23 2014-09-19 8.370 11,791,700 -571,000 0.80% 98,696,529
2014-09-22 2014-09-18 8.710 12,362,700 -471,000 0.84% 107,679,117
2014-09-11 2014-09-08 8.890 12,833,700 +343,000 0.87% 114,091,593
2014-09-10 2014-09-05 8.710 12,490,700 +178,000 0.85% 108,793,997
2014-09-08 2014-09-04 8.720 12,312,700 +306,000 0.84% 107,366,744
2014-09-04 2014-09-02 8.370 12,006,700 +1,445,000 0.82% 100,496,079
2014-09-03 2014-09-01 8.100 10,561,700 +373,000 0.72% 85,549,770
2014-09-02 2014-08-29 8.000 10,188,700 +580,000 0.69% 81,509,600
2014-09-01 2014-08-28 7.850 9,608,700 +225,000 0.65% 75,428,295
2014-08-29 2014-08-27 7.800 9,383,700 +219,000 0.64% 73,192,860
2014-08-28 2014-08-26 7.820 9,164,700 +196,000 0.62% 71,667,954
2014-08-27 2014-08-25 7.880 8,968,700 +1,121,000 0.61% 70,673,356
2014-08-26 2014-08-22 8.030 7,847,700 +441,000 0.53% 63,017,031
2014-08-25 2014-08-21 8.000 7,406,700 +545,000 0.50% 59,253,600
2014-08-05 2014-08-01 7.330 6,861,700 +5,000 0.47% 50,296,261
2014-07-29 2014-07-25 7.780 6,856,700 -2,000 0.47% 53,345,126
2014-07-15 2014-07-11 7.980 6,858,700 +1,036,000 0.47% 54,732,426
2014-07-14 2014-07-10 8.000 5,822,700 +670,000 0.40% 46,581,600
2014-07-11 2014-07-09 7.900 5,152,700 +1,287,000 0.35% 40,706,330
2014-07-10 2014-07-08 8.140 3,865,700 +297,000 0.26% 31,466,798
2014-06-09 2014-06-05 7.360 3,568,700 -74,382 0.24% 26,265,632
2014-05-27 2014-05-23 7.060 3,643,082 +546,000 0.25% 25,720,159
2014-05-26 2014-05-22 6.930 3,097,082 +65,000 0.21% 21,462,778
2014-04-17 2014-04-15 6.950 3,032,082 +1,610 0.21% 21,072,970
2014-04-15 2014-04-11 7.110 3,030,472 +1,000 0.21% 21,546,656
2014-04-07 2014-04-03 7.680 3,029,472 -11,000 0.21% 23,266,345
2014-04-01 2014-03-28 7.220 3,040,472 -291,000 0.22% 21,952,208
2014-03-31 2014-03-27 7.480 3,331,472 +103,000 0.25% 24,919,411
2014-03-28 2014-03-26 7.880 3,228,472 +191,000 0.24% 25,440,359
2014-03-27 2014-03-25 7.670 3,037,472 -300,000 0.23% 23,297,410
2014-03-25 2014-03-21 7.780 3,337,472 -430,466 0.25% 25,965,532
2014-03-24 2014-03-20 7.870 3,767,938 -300,000 0.28% 29,653,672
2014-03-21 2014-03-19 8.000 4,067,938 -310 0.31% 32,543,504
2014-03-20 2014-03-18 8.180 4,068,248 -59,990 0.31% 33,278,269
2014-03-19 2014-03-17 7.860 4,128,238 -10 0.31% 32,447,951
2014-03-18 2014-03-14 8.040 4,128,248 +11,200 0.31% 33,191,114
2014-03-17 2014-03-13 8.340 4,117,048 +200 0.31% 34,336,180
2014-03-13 2014-03-11 8.760 4,116,848 -109,500 0.31% 36,063,588
2014-03-12 2014-03-10 8.850 4,226,348 -214,000 0.32% 37,403,180
2014-03-11 2014-03-07 9.000 4,440,348 +55,490 0.33% 39,963,132
2014-03-10 2014-03-06 9.100 4,384,858 +4,445 0.33% 39,902,208
2014-03-07 2014-03-05 8.180 4,380,413 -14,000 0.33% 35,831,778
2014-03-06 2014-03-04 8.230 4,394,413 +500 0.33% 36,166,019
2014-03-04 2014-02-28 8.150 4,393,913 -229,200 0.33% 35,810,391
2014-03-03 2014-02-27 8.200 4,623,113 +130,466 0.35% 37,909,527
2014-02-28 2014-02-26 8.190 4,492,647 +6,265 0.34% 36,794,779
2014-02-27 2014-02-25 8.190 4,486,382 +235,000 0.34% 36,743,469
2014-02-24 2014-02-20 8.340 4,251,382 +900,000 0.32% 35,456,526
2014-02-21 2014-02-19 8.440 3,351,382 +73,000 0.26% 28,285,664
2014-02-20 2014-02-18 8.400 3,278,382 +74,382 0.25% 27,538,409
2014-02-19 2014-02-17 8.630 3,204,000 +14,000 0.24% 27,650,520
2014-02-18 2014-02-14 8.150 3,190,000 +414,000 0.24% 25,998,500
2014-02-10 2014-02-06 7.020 2,776,000 -211,000 0.21% 19,487,520
2014-02-07 2014-02-05 7.200 2,987,000 +570,000 0.23% 21,506,400
2014-02-05 2014-01-30 7.980 2,417,000 +840,000 0.18% 19,287,660
2014-01-28 2014-01-24 7.420 1,577,000 +215,000 0.12% 11,701,340
2014-01-27 2014-01-23 7.730 1,362,000 +94,000 0.11% 10,528,260
2014-01-24 2014-01-22 6.970 1,268,000 -50,000 0.10% 8,837,960
2014-01-23 2014-01-21 7.230 1,318,000 -750,000 0.10% 9,529,140
2014-01-22 2014-01-20 7.850 2,068,000 -150,000 0.16% 16,233,800
2014-01-21 2014-01-17 8.000 2,218,000 +1,296,000 0.17% 17,744,000
2014-01-17 2014-01-15 6.900 922,000 -666,000 0.07% 6,361,800
2014-01-16 2014-01-14 6.180 1,588,000 +550,000 0.12% 9,813,840
2013-12-30 2013-12-24 4.390 1,038,000 +236,000 0.08% 4,556,820
2013-12-23 2013-12-19 4.450 802,000 +100,000 0.06% 3,568,900
2013-12-20 2013-12-18 4.450 702,000 +250,000 0.05% 3,123,900
2013-12-19 2013-12-17 4.440 452,000 +450,000 0.04% 2,006,880
2013-12-09 2013-12-05 4.420 2,000 -313,000 0.00% 8,840
2013-05-03 2013-04-30 3.610 315,000 +2,000 0.02% 1,137,150
2012-09-11 2012-09-07 3.600 313,000 -50,000 0.02% 1,126,800
2012-09-06 2012-09-04 3.580 363,000 +313,000 0.03% 1,299,540
2012-09-05 2012-09-03 3.550 50,000 +1,000 0.00% 177,500
2012-09-04 2012-08-31 3.550 49,000 +49,000 0.00% 173,950
2012-03-28 2012-03-26 3.642 0 -20,488
2011-05-11 2011-05-06 4.686 20,488 +282 0.00% 95,998
2011-01-12 2011-01-10 5.130 20,206 -81,308 0.00% 103,663
2011-01-11 2011-01-07 5.192 101,514 +101,514 0.01% 527,099
2010-10-05 2010-09-30 5.368 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top