History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 291,600 | +0 | 0.01% | 959,364 |
| 2025-10-13 | 2025-10-09 | 3.340 | 291,600 | +0 | 0.01% | 973,944 |
| 2025-10-10 | 2025-10-08 | 3.290 | 291,600 | -50,000 | 0.01% | 959,364 |
| 2025-08-27 | 2025-08-25 | 3.720 | 341,600 | -50,000 | 0.01% | 1,270,752 |
| 2025-08-07 | 2025-08-05 | 3.160 | 391,600 | -800 | 0.01% | 1,237,456 |
| 2025-08-06 | 2025-08-04 | 3.150 | 392,400 | -2,000 | 0.01% | 1,236,060 |
| 2025-07-31 | 2025-07-29 | 3.400 | 394,400 | -50,000 | 0.01% | 1,340,960 |
| 2025-07-28 | 2025-07-24 | 3.250 | 444,400 | +8,000 | 0.02% | 1,444,300 |
| 2025-07-15 | 2025-07-11 | 3.090 | 436,400 | -52,000 | 0.02% | 1,348,476 |
| 2025-07-10 | 2025-07-08 | 2.930 | 488,400 | -2,000 | 0.02% | 1,431,012 |
| 2025-06-16 | 2025-06-12 | 2.920 | 490,400 | +2,000 | 0.02% | 1,431,968 |
| 2025-06-12 | 2025-06-10 | 2.772 | 488,400 | +3,794 | 0.02% | 1,353,615 |
| 2025-03-06 | 2025-03-04 | 3.044 | 484,606 | +99,223 | 0.02% | 1,474,967 |
| 2025-03-03 | 2025-02-27 | 3.205 | 385,383 | +79,379 | 0.01% | 1,235,112 |
| 2025-02-27 | 2025-02-25 | 3.104 | 306,004 | +119,067 | 0.01% | 949,871 |
| 2024-12-04 | 2024-12-02 | 3.759 | 186,937 | -11,906 | 0.01% | 702,734 |
| 2024-11-22 | 2024-11-20 | 3.406 | 198,843 | -5,954 | 0.01% | 677,351 |
| 2024-11-14 | 2024-11-12 | 3.245 | 204,797 | +13,892 | 0.01% | 664,609 |
| 2024-11-13 | 2024-11-11 | 3.155 | 190,905 | -3,969 | 0.01% | 602,211 |
| 2024-11-12 | 2024-11-08 | 3.094 | 194,874 | -3,969 | 0.01% | 602,947 |
| 2024-11-11 | 2024-11-07 | 3.074 | 198,843 | -7,938 | 0.01% | 611,219 |
| 2024-11-04 | 2024-10-31 | 2.751 | 206,781 | +3,969 | 0.01% | 568,932 |
| 2024-10-31 | 2024-10-29 | 2.933 | 202,812 | +3,969 | 0.01% | 594,803 |
| 2024-10-30 | 2024-10-28 | 2.993 | 198,843 | +5,953 | 0.01% | 595,187 |
| 2024-10-10 | 2024-10-08 | 3.114 | 192,890 | +1,985 | 0.01% | 600,696 |
| 2024-10-09 | 2024-10-07 | 3.840 | 190,905 | -1,992,403 | 0.01% | 733,042 |
| 2024-10-08 | 2024-10-04 | 3.225 | 2,183,308 | +9,923 | 0.07% | 7,041,281 |
| 2024-10-04 | 2024-10-02 | 3.245 | 2,173,385 | +1,984 | 0.07% | 7,053,087 |
| 2024-10-03 | 2024-09-30 | 3.074 | 2,171,401 | +1,984,464 | 0.07% | 6,674,621 |
| 2024-09-12 | 2024-09-10 | 2.312 | 186,937 | +2,778 | 0.01% | 432,206 |
| 2024-06-03 | 2024-05-30 | 3.526 | 184,159 | +6,228 | 0.01% | 649,332 |
| 2024-04-08 | 2024-04-03 | 3.367 | 177,931 | -304,106 | 0.01% | 599,113 |
| 2024-03-14 | 2024-03-12 | 3.515 | 482,037 | -283,330 | 0.02% | 1,694,526 |
| 2024-02-14 | 2024-02-07 | 3.399 | 765,367 | -188,886 | 0.03% | 2,601,385 |
| 2024-01-30 | 2024-01-26 | 3.399 | 954,253 | -169,997 | 0.03% | 3,243,385 |
| 2024-01-29 | 2024-01-25 | 3.484 | 1,124,250 | -94,443 | 0.04% | 3,916,415 |
| 2024-01-25 | 2024-01-23 | 3.346 | 1,218,693 | -311,663 | 0.04% | 4,077,663 |
| 2023-12-27 | 2023-12-21 | 3.642 | 1,530,356 | +22,667 | 0.05% | 5,574,178 |
| 2023-11-06 | 2023-11-02 | 3.875 | 1,507,689 | +3,777 | 0.05% | 5,842,823 |
| 2023-09-21 | 2023-09-19 | 4.182 | 1,503,912 | -1,888 | 0.05% | 6,289,982 |
| 2023-09-13 | 2023-09-11 | 4.352 | 1,505,800 | -24,556 | 0.05% | 6,552,982 |
| 2023-09-11 | 2023-09-06 | 4.484 | 1,530,356 | -1,511 | 0.05% | 6,862,598 |
| 2023-09-07 | 2023-09-05 | 4.441 | 1,531,867 | +19,939 | 0.05% | 6,803,638 |
| 2023-08-30 | 2023-08-28 | 4.398 | 1,511,928 | -93,214 | 0.05% | 6,650,201 |
| 2023-08-01 | 2023-07-28 | 5.149 | 1,605,142 | +93,214 | 0.06% | 8,265,602 |
| 2023-07-27 | 2023-07-25 | 4.999 | 1,511,928 | +93,214 | 0.05% | 7,558,521 |
| 2023-07-20 | 2023-07-18 | 5.010 | 1,418,714 | +67,114 | 0.05% | 7,107,740 |
| 2023-07-18 | 2023-07-13 | 5.117 | 1,351,600 | +93,214 | 0.05% | 6,916,499 |
| 2023-07-06 | 2023-07-04 | 5.321 | 1,258,386 | +113,721 | 0.04% | 6,695,998 |
| 2023-06-29 | 2023-06-27 | 4.903 | 1,144,665 | -78,300 | 0.04% | 5,611,958 |
| 2023-06-07 | 2023-06-05 | 5.272 | 1,222,965 | +53,384 | 0.04% | 6,447,859 |
| 2023-05-25 | 2023-05-23 | 5.317 | 1,169,581 | +1,783 | 0.04% | 6,218,882 |
| 2023-05-15 | 2023-05-11 | 5.575 | 1,167,798 | -12,480 | 0.04% | 6,510,701 |
| 2023-05-04 | 2023-05-02 | 5.272 | 1,180,278 | +62,401 | 0.04% | 6,222,800 |
| 2023-03-24 | 2023-03-22 | 5.452 | 1,117,877 | +12,481 | 0.04% | 6,094,442 |
| 2023-03-06 | 2023-03-02 | 5.912 | 1,105,396 | +12,480 | 0.04% | 6,534,798 |
| 2023-02-06 | 2023-02-02 | 6.529 | 1,092,916 | -17,829 | 0.04% | 7,135,320 |
| 2023-02-01 | 2023-01-30 | 6.327 | 1,110,745 | -162,244 | 0.04% | 7,027,440 |
| 2023-01-31 | 2023-01-27 | 6.495 | 1,272,989 | +162,244 | 0.05% | 8,268,122 |
| 2023-01-27 | 2023-01-20 | 6.338 | 1,110,745 | -8,915 | 0.04% | 7,039,900 |
| 2023-01-17 | 2023-01-13 | 6.338 | 1,119,660 | -44,572 | 0.04% | 7,096,403 |
| 2023-01-05 | 2023-01-03 | 5.979 | 1,164,232 | -178,290 | 0.04% | 6,960,980 |
| 2023-01-04 | 2022-12-30 | 5.901 | 1,342,522 | +178,290 | 0.05% | 7,921,562 |
| 2022-12-13 | 2022-12-09 | 6.248 | 1,164,232 | +30,309 | 0.04% | 7,274,420 |
| 2022-12-12 | 2022-12-08 | 6.316 | 1,133,923 | +14,263 | 0.04% | 7,161,362 |
| 2022-12-05 | 2022-12-01 | 6.316 | 1,119,660 | -21,394 | 0.04% | 7,071,283 |
| 2022-11-22 | 2022-11-18 | 5.844 | 1,141,054 | -121,237 | 0.04% | 6,668,798 |
| 2022-11-03 | 2022-11-01 | 5.508 | 1,262,291 | +26,743 | 0.05% | 6,952,558 |
| 2022-11-02 | 2022-10-31 | 5.362 | 1,235,548 | -114,105 | 0.04% | 6,625,081 |
| 2022-11-01 | 2022-10-28 | 5.542 | 1,349,653 | +137,283 | 0.05% | 7,479,158 |
| 2022-10-31 | 2022-10-27 | 6.192 | 1,212,370 | -5,349 | 0.04% | 7,507,199 |
| 2022-10-24 | 2022-10-20 | 6.091 | 1,217,719 | -8,914 | 0.04% | 7,417,381 |
| 2022-10-20 | 2022-10-18 | 6.271 | 1,226,633 | +3,565 | 0.04% | 7,691,838 |
| 2022-10-18 | 2022-10-14 | 6.192 | 1,223,068 | +10,698 | 0.04% | 7,573,443 |
| 2022-10-17 | 2022-10-13 | 6.102 | 1,212,370 | +16,046 | 0.04% | 7,398,399 |
| 2022-10-14 | 2022-10-12 | 6.114 | 1,196,324 | +24,960 | 0.04% | 7,313,899 |
| 2022-10-12 | 2022-10-10 | 6.102 | 1,171,364 | -178,289 | 0.04% | 7,148,163 |
| 2022-10-11 | 2022-10-07 | 6.192 | 1,349,653 | +178,289 | 0.05% | 8,357,278 |
| 2022-10-06 | 2022-10-03 | 6.293 | 1,171,364 | +149,764 | 0.04% | 7,371,543 |
| 2022-10-03 | 2022-09-29 | 6.349 | 1,021,600 | -288,830 | 0.04% | 6,486,359 |
| 2022-09-27 | 2022-09-23 | 6.742 | 1,310,430 | -215,730 | 0.05% | 8,834,703 |
| 2022-09-20 | 2022-09-16 | 7.078 | 1,526,160 | +24,960 | 0.06% | 10,802,719 |
| 2022-09-16 | 2022-09-14 | 7.348 | 1,501,200 | -178,289 | 0.05% | 11,030,203 |
| 2022-09-15 | 2022-09-13 | 7.572 | 1,679,489 | +178,289 | 0.06% | 12,716,998 |
| 2022-09-13 | 2022-09-08 | 7.638 | 1,501,200 | +15,145 | 0.05% | 11,465,834 |
| 2022-09-07 | 2022-09-05 | 7.536 | 1,486,055 | +44,123 | 0.05% | 11,198,600 |
| 2022-09-05 | 2022-09-01 | 7.683 | 1,441,932 | +88,245 | 0.05% | 11,078,518 |
| 2022-09-01 | 2022-08-30 | 7.989 | 1,353,687 | +8,825 | 0.05% | 10,814,702 |
| 2022-08-30 | 2022-08-26 | 7.842 | 1,344,862 | -264,737 | 0.05% | 10,546,079 |
| 2022-08-29 | 2022-08-25 | 7.774 | 1,609,599 | -135,898 | 0.06% | 12,512,641 |
| 2022-08-26 | 2022-08-24 | 7.547 | 1,745,497 | +174,726 | 0.06% | 13,173,480 |
| 2022-08-25 | 2022-08-23 | 7.683 | 1,570,771 | +42,358 | 0.06% | 12,068,402 |
| 2022-08-16 | 2022-08-12 | 8.148 | 1,528,413 | +561,242 | 0.06% | 12,453,081 |
| 2022-08-15 | 2022-08-11 | 8.306 | 967,171 | +7,059 | 0.04% | 8,033,678 |
| 2022-08-12 | 2022-08-10 | 8.148 | 960,112 | +35,299 | 0.04% | 7,822,723 |
| 2022-08-11 | 2022-08-09 | 8.454 | 924,813 | +26,473 | 0.03% | 7,818,077 |
| 2022-08-10 | 2022-08-08 | 8.510 | 898,340 | +35,299 | 0.03% | 7,645,183 |
| 2022-07-07 | 2022-07-05 | 8.420 | 863,041 | +3,529 | 0.03% | 7,266,536 |
| 2022-06-29 | 2022-06-27 | 8.896 | 859,512 | +1,765 | 0.03% | 7,645,903 |
| 2022-06-27 | 2022-06-23 | 8.896 | 857,747 | -5,294 | 0.03% | 7,630,202 |
| 2022-06-14 | 2022-06-10 | 9.139 | 863,041 | +16,781 | 0.03% | 7,887,610 |
| 2022-06-13 | 2022-06-09 | 8.802 | 846,260 | +132,443 | 0.03% | 7,448,883 |
| 2022-06-10 | 2022-06-08 | 9.139 | 713,817 | +48,162 | 0.03% | 6,523,804 |
| 2022-06-07 | 2022-06-02 | 9.070 | 665,655 | -10,321 | 0.02% | 6,037,196 |
| 2022-06-02 | 2022-05-31 | 8.639 | 675,976 | +5,160 | 0.03% | 5,839,983 |
| 2022-05-19 | 2022-05-17 | 8.093 | 670,816 | -6,880 | 0.03% | 5,428,803 |
| 2022-05-18 | 2022-05-16 | 7.709 | 677,696 | +6,880 | 0.03% | 5,224,442 |
| 2022-05-11 | 2022-05-06 | 7.453 | 670,816 | -17,200 | 0.03% | 4,999,803 |
| 2022-04-27 | 2022-04-25 | 7.198 | 688,016 | -430,010 | 0.03% | 4,952,000 |
| 2022-04-25 | 2022-04-21 | 7.465 | 1,118,026 | -20,640 | 0.04% | 8,346,000 |
| 2022-04-20 | 2022-04-14 | 7.918 | 1,138,666 | +18,920 | 0.04% | 9,016,436 |
| 2022-04-13 | 2022-04-11 | 7.523 | 1,119,746 | -430,010 | 0.04% | 8,423,940 |
| 2022-04-12 | 2022-04-08 | 7.930 | 1,549,756 | -5,160 | 0.06% | 12,289,640 |
| 2022-04-08 | 2022-04-06 | 7.511 | 1,554,916 | +43,001 | 0.06% | 11,679,679 |
| 2022-04-07 | 2022-04-04 | 7.814 | 1,511,915 | +197,804 | 0.06% | 11,813,759 |
| 2022-04-01 | 2022-03-30 | 7.535 | 1,314,111 | +868,621 | 0.05% | 9,901,444 |
| 2022-03-30 | 2022-03-28 | 7.314 | 445,490 | +5,160 | 0.02% | 3,258,217 |
| 2022-03-18 | 2022-03-16 | 7.151 | 440,330 | +1,720 | 0.02% | 3,148,798 |
| 2022-03-14 | 2022-03-10 | 7.721 | 438,610 | +25,800 | 0.02% | 3,386,399 |
| 2022-03-08 | 2022-03-04 | 8.093 | 412,810 | +5,161 | 0.02% | 3,340,803 |
| 2022-02-24 | 2022-02-22 | 9.314 | 407,649 | -172,004 | 0.02% | 3,796,736 |
| 2022-02-23 | 2022-02-21 | 9.384 | 579,653 | -3,441 | 0.02% | 5,439,176 |
| 2022-02-22 | 2022-02-18 | 9.011 | 583,094 | +86,002 | 0.02% | 5,254,504 |
| 2022-02-21 | 2022-02-17 | 9.128 | 497,092 | +86,002 | 0.02% | 4,537,304 |
| 2022-02-15 | 2022-02-11 | 9.349 | 411,090 | +3,441 | 0.02% | 3,843,124 |
| 2022-02-14 | 2022-02-10 | 9.628 | 407,649 | +8,600 | 0.02% | 3,924,715 |
| 2022-02-11 | 2022-02-09 | 9.697 | 399,049 | -12,041 | 0.01% | 3,869,757 |
| 2022-02-04 | 2022-01-27 | 8.977 | 411,090 | -34,400 | 0.02% | 3,690,164 |
| 2022-01-28 | 2022-01-26 | 9.081 | 445,490 | -37,841 | 0.02% | 4,045,577 |
| 2022-01-27 | 2022-01-25 | 9.151 | 483,331 | -70,522 | 0.02% | 4,422,938 |
| 2022-01-25 | 2022-01-21 | 9.511 | 553,853 | +3,440 | 0.02% | 5,267,921 |
| 2022-01-24 | 2022-01-20 | 9.523 | 550,413 | -3,440 | 0.02% | 5,241,602 |
| 2022-01-21 | 2022-01-19 | 9.442 | 553,853 | +3,440 | 0.02% | 5,229,281 |
| 2022-01-19 | 2022-01-17 | 9.604 | 550,413 | +72,242 | 0.02% | 5,286,402 |
| 2022-01-17 | 2022-01-13 | 9.674 | 478,171 | -1,720 | 0.02% | 4,625,919 |
| 2022-01-14 | 2022-01-12 | 9.535 | 479,891 | -1,720 | 0.02% | 4,575,599 |
| 2021-12-13 | 2021-12-09 | 10.023 | 481,611 | -1,720 | 0.02% | 4,827,198 |
| 2021-12-07 | 2021-12-03 | 9.337 | 483,331 | -129,003 | 0.02% | 4,512,858 |
| 2021-11-30 | 2021-11-26 | 9.221 | 612,334 | -8,600 | 0.02% | 5,646,158 |
| 2021-11-29 | 2021-11-25 | 9.477 | 620,934 | -374,969 | 0.02% | 5,884,296 |
| 2021-11-24 | 2021-11-22 | 9.523 | 995,903 | +5,160 | 0.04% | 9,484,019 |
| 2021-11-23 | 2021-11-19 | 9.395 | 990,743 | +233,925 | 0.04% | 9,308,160 |
| 2021-11-16 | 2021-11-12 | 8.953 | 756,818 | +172,004 | 0.03% | 6,776,004 |
| 2021-11-15 | 2021-11-11 | 8.930 | 584,814 | -3,299,036 | 0.02% | 5,222,404 |
| 2021-11-11 | 2021-11-09 | 8.709 | 3,883,850 | +120,403 | 0.15% | 33,824,838 |
| 2021-11-10 | 2021-11-08 | 8.756 | 3,763,447 | -619,215 | 0.14% | 32,951,276 |
| 2021-11-09 | 2021-11-05 | 8.639 | 4,382,662 | +86,002 | 0.16% | 37,863,282 |
| 2021-11-08 | 2021-11-04 | 8.628 | 4,296,660 | -5,160 | 0.16% | 37,070,322 |
| 2021-11-03 | 2021-11-01 | 8.151 | 4,301,820 | -7,602,577 | 0.16% | 35,064,021 |
| 2021-11-02 | 2021-10-29 | 8.558 | 11,904,397 | +1,204,028 | 0.45% | 101,877,124 |
| 2021-11-01 | 2021-10-28 | 8.616 | 10,700,369 | +3,305,917 | 0.40% | 92,195,224 |
| 2021-10-29 | 2021-10-27 | 8.732 | 7,394,452 | +2,064,048 | 0.28% | 64,570,982 |
| 2021-10-28 | 2021-10-26 | 8.802 | 5,330,404 | +569,333 | 0.20% | 46,918,862 |
| 2021-10-21 | 2021-10-19 | 8.802 | 4,761,071 | +3,096,072 | 0.18% | 41,907,524 |
| 2021-10-20 | 2021-10-18 | 9.023 | 1,664,999 | +995,903 | 0.06% | 15,023,363 |
| 2021-10-19 | 2021-10-15 | 8.895 | 669,096 | +369,809 | 0.03% | 5,951,704 |
| 2021-09-29 | 2021-09-27 | 8.128 | 299,287 | +8,600 | 0.01% | 2,432,520 |
| 2021-09-23 | 2021-09-20 | 8.825 | 290,687 | +13,761 | 0.01% | 2,565,422 |
| 2021-09-20 | 2021-09-16 | 9.093 | 276,926 | +5,160 | 0.01% | 2,518,036 |
| 2021-09-10 | 2021-09-08 | 10.247 | 271,766 | -184,223 | 0.01% | 2,784,773 |
| 2021-09-09 | 2021-09-07 | 10.751 | 455,989 | -44,404 | 0.02% | 4,902,117 |
| 2021-09-08 | 2021-09-06 | 10.294 | 500,393 | -274,960 | 0.02% | 5,150,943 |
| 2021-09-06 | 2021-09-02 | 9.708 | 775,353 | -34,156 | 0.03% | 7,527,324 |
| 2021-09-03 | 2021-09-01 | 8.888 | 809,509 | +8,539 | 0.03% | 7,195,319 |
| 2021-09-02 | 2021-08-31 | 9.170 | 800,970 | +5,124 | 0.03% | 7,344,541 |
| 2021-09-01 | 2021-08-30 | 9.298 | 795,846 | -20,494 | 0.03% | 7,400,076 |
| 2021-08-31 | 2021-08-27 | 9.006 | 816,340 | +20,494 | 0.03% | 7,351,637 |
| 2021-08-30 | 2021-08-26 | 8.596 | 795,846 | +170,782 | 0.03% | 6,840,876 |
| 2021-08-27 | 2021-08-25 | 8.842 | 625,064 | -17,078 | 0.02% | 5,526,600 |
| 2021-08-26 | 2021-08-24 | 8.584 | 642,142 | -23,910 | 0.02% | 5,512,158 |
| 2021-08-17 | 2021-08-13 | 8.408 | 666,052 | -145,165 | 0.03% | 5,600,402 |
| 2021-08-16 | 2021-08-12 | 8.549 | 811,217 | +42,696 | 0.03% | 6,935,001 |
| 2021-08-11 | 2021-08-09 | 7.858 | 768,521 | +8,539 | 0.03% | 6,038,998 |
| 2021-08-09 | 2021-08-05 | 7.952 | 759,982 | +80,268 | 0.03% | 6,043,099 |
| 2021-08-04 | 2021-08-02 | 8.069 | 679,714 | -8,539 | 0.03% | 5,484,437 |
| 2021-08-03 | 2021-07-30 | 7.870 | 688,253 | +17,078 | 0.03% | 5,416,316 |
| 2021-08-02 | 2021-07-29 | 7.846 | 671,175 | -8,539 | 0.03% | 5,266,198 |
| 2021-07-30 | 2021-07-28 | 7.366 | 679,714 | +8,539 | 0.03% | 5,006,837 |
| 2021-07-28 | 2021-07-26 | 7.917 | 671,175 | +10,247 | 0.03% | 5,313,358 |
| 2021-07-26 | 2021-07-22 | 8.221 | 660,928 | +10,247 | 0.02% | 5,433,478 |
| 2021-07-23 | 2021-07-21 | 8.069 | 650,681 | +8,539 | 0.02% | 5,250,177 |
| 2021-07-22 | 2021-07-20 | 7.998 | 642,142 | +5,123 | 0.02% | 5,136,158 |
| 2021-07-21 | 2021-07-19 | 8.104 | 637,019 | -51,234 | 0.02% | 5,162,322 |
| 2021-07-19 | 2021-07-15 | 8.373 | 688,253 | +61,481 | 0.03% | 5,762,896 |
| 2021-07-16 | 2021-07-14 | 8.514 | 626,772 | -3,415 | 0.02% | 5,336,182 |
| 2021-07-15 | 2021-07-13 | 8.959 | 630,187 | -8,540 | 0.02% | 5,645,696 |
| 2021-07-14 | 2021-07-12 | 8.900 | 638,727 | -119,547 | 0.02% | 5,684,804 |
| 2021-07-13 | 2021-07-09 | 9.006 | 758,274 | -457,697 | 0.03% | 6,828,717 |
| 2021-07-12 | 2021-07-08 | 8.514 | 1,215,971 | +532,841 | 0.05% | 10,352,476 |
| 2021-07-09 | 2021-07-07 | 8.760 | 683,130 | -34,157 | 0.03% | 5,984,000 |
| 2021-07-07 | 2021-07-05 | 8.104 | 717,287 | +8,540 | 0.03% | 5,812,804 |
| 2021-07-06 | 2021-07-02 | 7.998 | 708,747 | -30,741 | 0.03% | 5,668,897 |
| 2021-06-25 | 2021-06-23 | 8.280 | 739,488 | -1,708 | 0.03% | 6,122,618 |
| 2021-06-24 | 2021-06-22 | 8.315 | 741,196 | -498,685 | 0.03% | 6,162,799 |
| 2021-06-23 | 2021-06-21 | 8.127 | 1,239,881 | -8,539 | 0.05% | 10,076,880 |
| 2021-06-22 | 2021-06-18 | 8.198 | 1,248,420 | +495,269 | 0.05% | 10,233,999 |
| 2021-06-21 | 2021-06-17 | 7.952 | 753,151 | +1,708 | 0.03% | 5,988,781 |
| 2021-06-18 | 2021-06-16 | 7.917 | 751,443 | +25,617 | 0.03% | 5,948,800 |
| 2021-06-16 | 2021-06-11 | 8.244 | 725,826 | +70,021 | 0.03% | 5,984,003 |
| 2021-06-15 | 2021-06-10 | 8.221 | 655,805 | -10,247 | 0.02% | 5,391,362 |
| 2021-06-08 | 2021-06-04 | 8.139 | 666,052 | -1,708 | 0.03% | 5,421,002 |
| 2021-06-02 | 2021-05-31 | 7.741 | 667,760 | +3,416 | 0.03% | 5,169,023 |
| 2021-06-01 | 2021-05-28 | 7.870 | 664,344 | -167,367 | 0.03% | 5,228,161 |
| 2021-05-31 | 2021-05-27 | 8.320 | 831,711 | +167,367 | 0.03% | 6,919,961 |
| 2021-05-28 | 2021-05-26 | 8.224 | 664,344 | +17,269 | 0.03% | 5,463,541 |
| 2021-05-25 | 2021-05-21 | 8.212 | 647,075 | +1,664 | 0.03% | 5,313,741 |
| 2021-05-07 | 2021-05-05 | 8.128 | 645,411 | +4,990 | 0.03% | 5,245,757 |
| 2021-05-04 | 2021-04-30 | 7.971 | 640,421 | +9,980 | 0.02% | 5,105,099 |
| 2021-04-28 | 2021-04-26 | 8.152 | 630,441 | +9,981 | 0.02% | 5,139,244 |
| 2021-04-23 | 2021-04-21 | 8.464 | 620,460 | -99,806 | 0.02% | 5,251,841 |
| 2021-04-22 | 2021-04-20 | 8.585 | 720,266 | -6,654 | 0.03% | 6,183,242 |
| 2021-04-21 | 2021-04-19 | 8.945 | 726,920 | +96,479 | 0.03% | 6,502,564 |
| 2021-04-20 | 2021-04-16 | 8.621 | 630,441 | -14,970 | 0.02% | 5,434,864 |
| 2021-04-16 | 2021-04-14 | 8.200 | 645,411 | +16,634 | 0.03% | 5,292,317 |
| 2021-04-12 | 2021-04-08 | 8.224 | 628,777 | +1,663 | 0.02% | 5,171,039 |
| 2021-04-09 | 2021-04-07 | 8.284 | 627,114 | -4,990 | 0.02% | 5,195,063 |
| 2021-04-01 | 2021-03-30 | 7.959 | 632,104 | +8,317 | 0.02% | 5,031,200 |
| 2021-03-29 | 2021-03-25 | 7.959 | 623,787 | +13,308 | 0.02% | 4,965,002 |
| 2021-03-26 | 2021-03-24 | 8.116 | 610,479 | +13,307 | 0.02% | 4,954,497 |
| 2021-03-24 | 2021-03-22 | 8.525 | 597,172 | +8,317 | 0.02% | 5,090,621 |
| 2021-03-22 | 2021-03-18 | 8.741 | 588,855 | -16,634 | 0.02% | 5,147,162 |
| 2021-03-15 | 2021-03-11 | 8.825 | 605,489 | -24,952 | 0.02% | 5,343,520 |
| 2021-03-11 | 2021-03-09 | 8.537 | 630,441 | +33,269 | 0.02% | 5,381,804 |
| 2021-03-09 | 2021-03-05 | 8.645 | 597,172 | -174,660 | 0.02% | 5,162,421 |
| 2021-03-08 | 2021-03-04 | 8.573 | 771,832 | -390,907 | 0.03% | 6,616,638 |
| 2021-03-02 | 2021-02-26 | 8.657 | 1,162,739 | +16,635 | 0.05% | 10,065,604 |
| 2021-02-26 | 2021-02-24 | 8.945 | 1,146,104 | +8,317 | 0.04% | 10,252,318 |
| 2021-02-18 | 2021-02-16 | 9.751 | 1,137,787 | -8,317 | 0.04% | 11,094,479 |
| 2021-02-17 | 2021-02-11 | 9.402 | 1,146,104 | -56,557 | 0.04% | 10,775,957 |
| 2021-02-08 | 2021-02-04 | 9.005 | 1,202,661 | -54,893 | 0.05% | 10,830,541 |
| 2021-02-05 | 2021-02-03 | 9.005 | 1,257,554 | -16,634 | 0.05% | 11,324,878 |
| 2021-02-02 | 2021-01-29 | 8.501 | 1,274,188 | -424,176 | 0.05% | 10,831,236 |
| 2021-02-01 | 2021-01-28 | 8.777 | 1,698,364 | +4,991 | 0.07% | 14,906,604 |
| 2021-01-29 | 2021-01-27 | 9.222 | 1,693,373 | +4,990 | 0.07% | 15,616,118 |
| 2021-01-28 | 2021-01-26 | 9.282 | 1,688,383 | +432,492 | 0.07% | 15,671,601 |
| 2021-01-27 | 2021-01-25 | 9.486 | 1,255,891 | +8,317 | 0.05% | 11,913,902 |
| 2021-01-26 | 2021-01-22 | 9.715 | 1,247,574 | -81,508 | 0.05% | 12,120,004 |
| 2021-01-25 | 2021-01-21 | 9.763 | 1,329,082 | +39,923 | 0.05% | 12,975,763 |
| 2021-01-22 | 2021-01-20 | 10.039 | 1,289,159 | -88,162 | 0.05% | 12,942,496 |
| 2021-01-21 | 2021-01-19 | 9.835 | 1,377,321 | +853,340 | 0.05% | 13,546,078 |
| 2021-01-20 | 2021-01-18 | 10.364 | 523,981 | +138,065 | 0.02% | 5,430,601 |
| 2021-01-19 | 2021-01-15 | 11.278 | 385,916 | -242,861 | 0.01% | 4,352,319 |
| 2021-01-18 | 2021-01-14 | 9.438 | 628,777 | -34,932 | 0.02% | 5,934,599 |
| 2021-01-15 | 2021-01-13 | 9.498 | 663,709 | +1,663 | 0.03% | 6,304,199 |
| 2021-01-13 | 2021-01-11 | 9.691 | 662,046 | -14,971 | 0.03% | 6,415,763 |
| 2021-01-12 | 2021-01-08 | 9.979 | 677,017 | -121,430 | 0.03% | 6,756,204 |
| 2021-01-11 | 2021-01-07 | 9.691 | 798,447 | +91,489 | 0.03% | 7,737,599 |
| 2021-01-08 | 2021-01-06 | 9.835 | 706,958 | -54,894 | 0.03% | 6,952,996 |
| 2021-01-07 | 2021-01-05 | 9.931 | 761,852 | -133,074 | 0.03% | 7,566,164 |
| 2021-01-06 | 2021-01-04 | 10.424 | 894,926 | -76,518 | 0.03% | 9,328,919 |
| 2021-01-05 | 2020-12-31 | 10.364 | 971,444 | -133,074 | 0.04% | 10,068,160 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,104,518 | -24,952 | 0.04% | 10,623,995 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,129,470 | +360,965 | 0.04% | 10,877,580 |
| 2020-12-28 | 2020-12-22 | 9.667 | 768,505 | -33,269 | 0.03% | 7,428,957 |
| 2020-12-22 | 2020-12-18 | 10.208 | 801,774 | -41,586 | 0.03% | 8,184,360 |
| 2020-12-21 | 2020-12-17 | 9.979 | 843,360 | -49,903 | 0.03% | 8,416,203 |
| 2020-12-18 | 2020-12-16 | 9.847 | 893,263 | -34,932 | 0.03% | 8,796,063 |
| 2020-12-17 | 2020-12-15 | 10.076 | 928,195 | -11,644 | 0.04% | 9,352,083 |
| 2020-12-16 | 2020-12-14 | 10.100 | 939,839 | -129,747 | 0.04% | 9,492,002 |
| 2020-12-15 | 2020-12-11 | 9.607 | 1,069,586 | -29,942 | 0.04% | 10,275,136 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,099,528 | +83,171 | 0.04% | 10,377,698 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,016,357 | -71,527 | 0.04% | 9,861,544 |
| 2020-12-09 | 2020-12-07 | 9.330 | 1,087,884 | +163,016 | 0.04% | 10,150,078 |
| 2020-12-03 | 2020-12-01 | 9.943 | 924,868 | +26,615 | 0.04% | 9,196,241 |
| 2020-12-01 | 2020-11-27 | 10.544 | 898,253 | +16,634 | 0.03% | 9,471,600 |
| 2020-11-27 | 2020-11-25 | 10.761 | 881,619 | +16,635 | 0.03% | 9,487,004 |
| 2020-11-26 | 2020-11-24 | 11.266 | 864,984 | +21,624 | 0.03% | 9,744,796 |
| 2020-11-25 | 2020-11-23 | 11.398 | 843,360 | -447,463 | 0.03% | 9,612,723 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,290,823 | +502,356 | 0.05% | 14,666,402 |
| 2020-11-23 | 2020-11-19 | 10.665 | 788,467 | +39,923 | 0.03% | 8,408,765 |
| 2020-11-20 | 2020-11-18 | 9.703 | 748,544 | +99,806 | 0.03% | 7,262,999 |
| 2020-11-18 | 2020-11-16 | 9.787 | 648,738 | +9,980 | 0.03% | 6,349,197 |
| 2020-11-17 | 2020-11-13 | 10.220 | 638,758 | +8,317 | 0.02% | 6,528,003 |
| 2020-11-16 | 2020-11-12 | 10.460 | 630,441 | -1,663 | 0.02% | 6,594,605 |
| 2020-11-13 | 2020-11-11 | 10.196 | 632,104 | +1,663 | 0.02% | 6,444,801 |
| 2020-11-12 | 2020-11-10 | 10.929 | 630,441 | +14,971 | 0.02% | 6,890,225 |
| 2020-11-10 | 2020-11-06 | 10.532 | 615,470 | -4,990 | 0.02% | 6,482,404 |
| 2020-11-05 | 2020-11-03 | 9.775 | 620,460 | +3,327 | 0.02% | 6,064,981 |
| 2020-11-04 | 2020-11-02 | 10.064 | 617,133 | -49,903 | 0.02% | 6,210,539 |
| 2020-11-03 | 2020-10-30 | 9.559 | 667,036 | -8,317 | 0.03% | 6,375,900 |
| 2020-10-29 | 2020-10-27 | 9.330 | 675,353 | -88,162 | 0.03% | 6,301,118 |
| 2020-10-28 | 2020-10-23 | 9.342 | 763,515 | -231,217 | 0.03% | 7,132,860 |
| 2020-10-27 | 2020-10-22 | 9.018 | 994,732 | -209,592 | 0.04% | 8,970,000 |
| 2020-10-23 | 2020-10-21 | 9.030 | 1,204,324 | +482,395 | 0.05% | 10,874,477 |
| 2020-10-22 | 2020-10-20 | 8.741 | 721,929 | -91,489 | 0.03% | 6,310,358 |
| 2020-10-20 | 2020-10-16 | 8.525 | 813,418 | +16,634 | 0.03% | 6,934,020 |
| 2020-10-19 | 2020-10-15 | 8.513 | 796,784 | -16,634 | 0.03% | 6,782,643 |
| 2020-10-15 | 2020-10-12 | 8.008 | 813,418 | +16,634 | 0.03% | 6,513,480 |
| 2020-10-12 | 2020-10-08 | 8.056 | 796,784 | -99,806 | 0.03% | 6,418,603 |
| 2020-10-08 | 2020-10-06 | 7.803 | 896,590 | -56,556 | 0.03% | 6,996,224 |
| 2020-10-06 | 2020-09-30 | 7.755 | 953,146 | +4,990 | 0.04% | 7,391,698 |
| 2020-09-29 | 2020-09-25 | 7.466 | 948,156 | +8,317 | 0.04% | 7,079,401 |
| 2020-09-24 | 2020-09-22 | 8.140 | 939,839 | +8,317 | 0.04% | 7,650,102 |
| 2020-09-23 | 2020-09-21 | 8.585 | 931,522 | -3,326 | 0.04% | 7,996,803 |
| 2020-09-22 | 2020-09-18 | 8.693 | 934,848 | -8,318 | 0.04% | 8,126,516 |
| 2020-09-16 | 2020-09-14 | 8.068 | 943,166 | -9,980 | 0.04% | 7,609,143 |
| 2020-09-15 | 2020-09-11 | 7.996 | 953,146 | +9,980 | 0.04% | 7,620,898 |
| 2020-09-11 | 2020-09-09 | 8.132 | 943,166 | -11,644 | 0.04% | 7,670,094 |
| 2020-09-10 | 2020-09-08 | 7.903 | 954,810 | +4,764 | 0.04% | 7,545,572 |
| 2020-09-09 | 2020-09-07 | 7.903 | 950,046 | -109,238 | 0.04% | 7,507,924 |
| 2020-09-07 | 2020-09-03 | 8.108 | 1,059,284 | +11,586 | 0.04% | 8,588,798 |
| 2020-09-04 | 2020-09-02 | 8.193 | 1,047,698 | -33,103 | 0.04% | 8,583,478 |
| 2020-09-03 | 2020-09-01 | 8.398 | 1,080,801 | -132,410 | 0.04% | 9,076,701 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,213,211 | -66,206 | 0.05% | 9,763,556 |
| 2020-09-01 | 2020-08-28 | 8.797 | 1,279,417 | +33,103 | 0.05% | 11,254,882 |
| 2020-08-26 | 2020-08-24 | 8.495 | 1,246,314 | -16,551 | 0.05% | 10,587,179 |
| 2020-08-25 | 2020-08-21 | 8.579 | 1,262,865 | +1,655 | 0.05% | 10,834,597 |
| 2020-08-18 | 2020-08-14 | 9.063 | 1,261,210 | -24,827 | 0.05% | 11,429,998 |
| 2020-08-10 | 2020-08-06 | 9.449 | 1,286,037 | +23,172 | 0.05% | 12,152,278 |
| 2020-08-06 | 2020-08-04 | 9.341 | 1,262,865 | +24,827 | 0.05% | 11,795,976 |
| 2020-08-05 | 2020-08-03 | 9.232 | 1,238,038 | +41,378 | 0.05% | 11,429,436 |
| 2020-08-04 | 2020-07-31 | 8.954 | 1,196,660 | +129,100 | 0.05% | 10,714,859 |
| 2020-08-03 | 2020-07-30 | 8.797 | 1,067,560 | -115,859 | 0.04% | 9,391,201 |
| 2020-07-31 | 2020-07-29 | 8.459 | 1,183,419 | +124,135 | 0.05% | 10,009,999 |
| 2020-07-30 | 2020-07-28 | 7.879 | 1,059,284 | -3,310 | 0.04% | 8,345,598 |
| 2020-07-29 | 2020-07-27 | 7.746 | 1,062,594 | +140,686 | 0.04% | 8,230,436 |
| 2020-07-28 | 2020-07-24 | 7.540 | 921,908 | +3,310 | 0.04% | 6,951,358 |
| 2020-07-24 | 2020-07-22 | 7.552 | 918,598 | +24,827 | 0.04% | 6,937,500 |
| 2020-07-23 | 2020-07-21 | 7.637 | 893,771 | +99,308 | 0.03% | 6,825,600 |
| 2020-07-22 | 2020-07-20 | 7.407 | 794,463 | -16,551 | 0.03% | 5,884,799 |
| 2020-07-20 | 2020-07-16 | 7.323 | 811,014 | +46,343 | 0.03% | 5,938,796 |
| 2020-07-17 | 2020-07-15 | 7.576 | 764,671 | +165,513 | 0.03% | 5,793,482 |
| 2020-07-15 | 2020-07-13 | 8.036 | 599,158 | +62,895 | 0.02% | 4,814,603 |
| 2020-07-14 | 2020-07-10 | 7.576 | 536,263 | +16,552 | 0.02% | 4,062,963 |
| 2020-07-13 | 2020-07-09 | 7.866 | 519,711 | +66,205 | 0.02% | 4,088,277 |
| 2020-07-10 | 2020-07-08 | 8.072 | 453,506 | -3,310 | 0.02% | 3,660,640 |
| 2020-07-09 | 2020-07-07 | 7.891 | 456,816 | +41,378 | 0.02% | 3,604,557 |
| 2020-07-08 | 2020-07-06 | 8.217 | 415,438 | +8,276 | 0.02% | 3,413,600 |
| 2020-07-07 | 2020-07-03 | 7.226 | 407,162 | +24,827 | 0.02% | 2,942,157 |
| 2020-07-06 | 2020-07-02 | 6.936 | 382,335 | +3,310 | 0.01% | 2,651,877 |
| 2020-07-02 | 2020-06-29 | 6.948 | 379,025 | +24,827 | 0.01% | 2,633,499 |
| 2020-06-24 | 2020-06-22 | 7.589 | 354,198 | +16,551 | 0.01% | 2,687,839 |
| 2020-06-17 | 2020-06-15 | 7.770 | 337,647 | +8,276 | 0.01% | 2,623,441 |
| 2020-06-12 | 2020-06-10 | 8.480 | 329,371 | +124,135 | 0.01% | 2,793,130 |
| 2020-06-11 | 2020-06-09 | 8.666 | 205,236 | +4,910 | 0.01% | 1,778,553 |
| 2020-06-01 | 2020-05-28 | 8.195 | 200,326 | +4,847 | 0.01% | 1,641,763 |
| 2020-05-26 | 2020-05-22 | 8.431 | 195,479 | +8,078 | 0.01% | 1,648,020 |
| 2020-05-15 | 2020-05-13 | 9.013 | 187,401 | +8,077 | 0.01% | 1,688,956 |
| 2020-05-13 | 2020-05-11 | 9.099 | 179,324 | +8,078 | 0.01% | 1,631,702 |
| 2020-05-12 | 2020-05-08 | 9.099 | 171,246 | -8,078 | 0.01% | 1,558,199 |
| 2020-05-08 | 2020-05-06 | 8.790 | 179,324 | -79,161 | 0.01% | 1,576,202 |
| 2020-05-07 | 2020-05-05 | 8.418 | 258,485 | -45,234 | 0.01% | 2,176,003 |
| 2020-05-06 | 2020-05-04 | 8.010 | 303,719 | +117,933 | 0.01% | 2,432,716 |
| 2020-05-05 | 2020-04-29 | 8.654 | 185,786 | -87,238 | 0.01% | 1,607,701 |
| 2020-04-29 | 2020-04-27 | 8.158 | 273,024 | -95,317 | 0.01% | 2,227,416 |
| 2020-04-24 | 2020-04-22 | 7.923 | 368,341 | +6,462 | 0.01% | 2,918,403 |
| 2020-04-22 | 2020-04-20 | 8.245 | 361,879 | +9,694 | 0.01% | 2,983,684 |
| 2020-04-16 | 2020-04-14 | 8.047 | 352,185 | +87,238 | 0.01% | 2,833,997 |
| 2020-04-15 | 2020-04-09 | 8.369 | 264,947 | -6,462 | 0.01% | 2,217,282 |
| 2020-04-14 | 2020-04-08 | 8.072 | 271,409 | -8,078 | 0.01% | 2,190,721 |
| 2020-04-09 | 2020-04-07 | 8.010 | 279,487 | +14,540 | 0.01% | 2,238,624 |
| 2020-04-07 | 2020-04-03 | 7.973 | 264,947 | +95,316 | 0.01% | 2,112,322 |
| 2020-04-03 | 2020-04-01 | 8.629 | 169,631 | +8,078 | 0.01% | 1,463,704 |
| 2020-03-17 | 2020-03-13 | 10.201 | 161,553 | +8,078 | 0.01% | 1,648,001 |
| 2020-03-11 | 2020-03-09 | 10.721 | 153,475 | +8,077 | 0.01% | 1,645,397 |
| 2020-03-05 | 2020-03-03 | 11.625 | 145,398 | -8,077 | 0.01% | 1,690,204 |
| 2020-02-24 | 2020-02-20 | 11.315 | 153,475 | +8,077 | 0.01% | 1,736,597 |
| 2020-02-20 | 2020-02-18 | 11.290 | 145,398 | -8,077 | 0.01% | 1,641,604 |
| 2020-02-14 | 2020-02-12 | 10.783 | 153,475 | -16,156 | 0.01% | 1,654,897 |
| 2020-02-13 | 2020-02-11 | 10.251 | 169,631 | +16,156 | 0.01% | 1,738,804 |
| 2020-02-07 | 2020-02-05 | 10.436 | 153,475 | -9,693 | 0.01% | 1,601,697 |
| 2020-02-03 | 2020-01-30 | 9.805 | 163,168 | +9,693 | 0.01% | 1,599,836 |
| 2020-01-23 | 2020-01-21 | 10.721 | 153,475 | +8,077 | 0.01% | 1,645,397 |
| 2020-01-20 | 2020-01-16 | 11.625 | 145,398 | +19,387 | 0.01% | 1,690,204 |
| 2020-01-17 | 2020-01-15 | 12.083 | 126,011 | +8,077 | 0.01% | 1,522,557 |
| 2020-01-13 | 2020-01-09 | 12.330 | 117,934 | +8,078 | 0.00% | 1,454,165 |
| 2020-01-06 | 2020-01-02 | 12.182 | 109,856 | -8,078 | 0.00% | 1,338,240 |
| 2020-01-03 | 2019-12-31 | 12.008 | 117,934 | -16,155 | 0.00% | 1,416,204 |
| 2019-12-30 | 2019-12-24 | 11.575 | 134,089 | -8,078 | 0.01% | 1,552,101 |
| 2019-12-27 | 2019-12-20 | 11.377 | 142,167 | +8,078 | 0.01% | 1,617,445 |
| 2019-12-17 | 2019-12-13 | 11.649 | 134,089 | -14,540 | 0.01% | 1,562,061 |
| 2019-12-13 | 2019-12-11 | 11.365 | 148,629 | -16,155 | 0.01% | 1,689,124 |
| 2019-12-10 | 2019-12-06 | 10.981 | 164,784 | -24,233 | 0.01% | 1,809,480 |
| 2019-12-05 | 2019-12-03 | 11.030 | 189,017 | -16,155 | 0.01% | 2,084,941 |
| 2019-12-04 | 2019-12-02 | 10.634 | 205,172 | -19,387 | 0.01% | 2,181,858 |
| 2019-12-03 | 2019-11-29 | 10.350 | 224,559 | -16,155 | 0.01% | 2,324,085 |
| 2019-11-28 | 2019-11-26 | 10.399 | 240,714 | -35,542 | 0.01% | 2,503,201 |
| 2019-11-19 | 2019-11-15 | 10.151 | 276,256 | +16,156 | 0.01% | 2,804,405 |
| 2019-11-15 | 2019-11-13 | 10.189 | 260,100 | -8,078 | 0.01% | 2,650,058 |
| 2019-11-14 | 2019-11-12 | 10.411 | 268,178 | +8,078 | 0.01% | 2,792,122 |
| 2019-11-12 | 2019-11-08 | 10.845 | 260,100 | -40,388 | 0.01% | 2,820,718 |
| 2019-11-11 | 2019-11-07 | 10.473 | 300,488 | -40,389 | 0.01% | 3,147,115 |
| 2019-11-07 | 2019-11-05 | 10.164 | 340,877 | +11,309 | 0.01% | 3,464,623 |
| 2019-11-01 | 2019-10-30 | 9.632 | 329,568 | -205,172 | 0.01% | 3,174,240 |
| 2019-10-31 | 2019-10-29 | 10.201 | 534,740 | +8,077 | 0.02% | 5,454,878 |
| 2019-10-30 | 2019-10-28 | 10.275 | 526,663 | -8,077 | 0.02% | 5,411,605 |
| 2019-10-28 | 2019-10-24 | 9.879 | 534,740 | -130,858 | 0.02% | 5,282,758 |
| 2019-10-24 | 2019-10-22 | 10.288 | 665,598 | -8,078 | 0.03% | 6,847,439 |
| 2019-10-21 | 2019-10-17 | 10.090 | 673,676 | -361,878 | 0.03% | 6,797,103 |
| 2019-10-18 | 2019-10-16 | 10.028 | 1,035,554 | +8,077 | 0.04% | 10,384,198 |
| 2019-10-16 | 2019-10-14 | 10.151 | 1,027,477 | -195,479 | 0.04% | 10,430,404 |
| 2019-10-14 | 2019-10-10 | 9.904 | 1,222,956 | +557,358 | 0.05% | 12,112,004 |
| 2019-10-10 | 2019-10-08 | 9.681 | 665,598 | -3,231 | 0.03% | 6,443,680 |
| 2019-10-03 | 2019-09-30 | 9.285 | 668,829 | +1,615 | 0.03% | 6,209,999 |
| 2019-09-27 | 2019-09-25 | 9.433 | 667,214 | -8,077 | 0.03% | 6,294,124 |
| 2019-09-26 | 2019-09-24 | 9.619 | 675,291 | +9,693 | 0.03% | 6,495,718 |
| 2019-09-25 | 2019-09-23 | 9.594 | 665,598 | +8,078 | 0.03% | 6,386,000 |
| 2019-09-19 | 2019-09-17 | 10.189 | 657,520 | +8,077 | 0.03% | 6,699,216 |
| 2019-09-17 | 2019-09-13 | 10.523 | 649,443 | -11,308 | 0.03% | 6,834,003 |
| 2019-09-13 | 2019-09-11 | 10.034 | 660,751 | +7,731 | 0.03% | 6,630,277 |
| 2019-09-12 | 2019-09-10 | 10.184 | 653,020 | -8,022 | 0.03% | 6,650,381 |
| 2019-09-10 | 2019-09-06 | 9.760 | 661,042 | -8,023 | 0.03% | 6,451,917 |
| 2019-09-09 | 2019-09-05 | 9.386 | 669,065 | -88,246 | 0.03% | 6,280,024 |
| 2019-09-06 | 2019-09-04 | 8.975 | 757,311 | +93,060 | 0.03% | 6,796,804 |
| 2019-09-05 | 2019-09-03 | 9.000 | 664,251 | +3,209 | 0.03% | 5,978,158 |
| 2019-09-04 | 2019-09-02 | 9.299 | 661,042 | +8,022 | 0.03% | 6,147,038 |
| 2019-08-30 | 2019-08-28 | 9.798 | 653,020 | -6,418 | 0.03% | 6,398,041 |
| 2019-08-22 | 2019-08-20 | 9.548 | 659,438 | -4,813 | 0.03% | 6,296,522 |
| 2019-08-12 | 2019-08-08 | 9.311 | 664,251 | -11,232 | 0.03% | 6,185,158 |
| 2019-08-09 | 2019-08-07 | 8.987 | 675,483 | +3,209 | 0.03% | 6,070,824 |
| 2019-08-08 | 2019-08-06 | 9.112 | 672,274 | +3,209 | 0.03% | 6,125,784 |
| 2019-08-07 | 2019-08-05 | 9.237 | 669,065 | +12,836 | 0.03% | 6,179,943 |
| 2019-08-06 | 2019-08-02 | 9.411 | 656,229 | -4,813 | 0.03% | 6,175,901 |
| 2019-08-05 | 2019-08-01 | 9.860 | 661,042 | +12,836 | 0.03% | 6,517,837 |
| 2019-07-26 | 2019-07-24 | 10.408 | 648,206 | -11,232 | 0.03% | 6,746,795 |
| 2019-07-23 | 2019-07-19 | 10.022 | 659,438 | +4,814 | 0.03% | 6,608,882 |
| 2019-07-19 | 2019-07-17 | 10.246 | 654,624 | -12,836 | 0.03% | 6,707,516 |
| 2019-07-18 | 2019-07-16 | 10.034 | 667,460 | +25,671 | 0.03% | 6,697,598 |
| 2019-07-17 | 2019-07-15 | 9.748 | 641,789 | +80,224 | 0.03% | 6,256,004 |
| 2019-07-11 | 2019-07-09 | 10.059 | 561,565 | +8,022 | 0.02% | 5,649,000 |
| 2019-07-10 | 2019-07-08 | 10.383 | 553,543 | +8,023 | 0.02% | 5,747,703 |
| 2019-07-04 | 2019-07-02 | 10.782 | 545,520 | -11,232 | 0.02% | 5,881,997 |
| 2019-07-03 | 2019-06-28 | 10.396 | 556,752 | -16,044 | 0.02% | 5,787,964 |
| 2019-07-02 | 2019-06-27 | 10.147 | 572,796 | -16,045 | 0.02% | 5,811,957 |
| 2019-06-25 | 2019-06-21 | 9.835 | 588,841 | -4,813 | 0.02% | 5,791,260 |
| 2019-06-24 | 2019-06-20 | 9.324 | 593,654 | +4,813 | 0.02% | 5,535,196 |
| 2019-06-19 | 2019-06-17 | 8.875 | 588,841 | +8,022 | 0.02% | 5,226,080 |
| 2019-06-14 | 2019-06-12 | 10.006 | 580,819 | +24,377 | 0.02% | 5,811,470 |
| 2019-05-24 | 2019-05-22 | 9.485 | 556,442 | -153,713 | 0.02% | 5,277,962 |
| 2019-05-22 | 2019-05-20 | 9.524 | 710,155 | -56,874 | 0.03% | 6,763,681 |
| 2019-05-15 | 2019-05-10 | 10.292 | 767,029 | +24,594 | 0.03% | 7,894,182 |
| 2019-05-14 | 2019-05-09 | 10.084 | 742,435 | +115,285 | 0.03% | 7,486,503 |
| 2019-05-10 | 2019-05-08 | 10.526 | 627,150 | -3,074 | 0.03% | 6,601,442 |
| 2019-05-09 | 2019-05-07 | 10.591 | 630,224 | -7,686 | 0.03% | 6,674,799 |
| 2019-05-08 | 2019-05-06 | 10.630 | 637,910 | +38,429 | 0.03% | 6,781,103 |
| 2019-05-07 | 2019-05-03 | 10.995 | 599,481 | -7,686 | 0.03% | 6,590,995 |
| 2019-05-06 | 2019-05-02 | 10.799 | 607,167 | +7,686 | 0.03% | 6,556,999 |
| 2019-05-03 | 2019-04-30 | 10.968 | 599,481 | +10,759 | 0.03% | 6,575,395 |
| 2019-05-02 | 2019-04-29 | 11.437 | 588,722 | +7,686 | 0.02% | 6,733,145 |
| 2019-04-29 | 2019-04-25 | 11.489 | 581,036 | +15,371 | 0.02% | 6,675,482 |
| 2019-04-26 | 2019-04-24 | 12.009 | 565,665 | +7,686 | 0.02% | 6,793,286 |
| 2019-04-25 | 2019-04-23 | 12.257 | 557,979 | +41,503 | 0.02% | 6,838,921 |
| 2019-04-24 | 2019-04-18 | 13.037 | 516,476 | +3,074 | 0.02% | 6,733,436 |
| 2019-04-23 | 2019-04-17 | 13.532 | 513,402 | -130,656 | 0.02% | 6,947,199 |
| 2019-04-18 | 2019-04-16 | 12.296 | 644,058 | +15,371 | 0.03% | 7,919,097 |
| 2019-04-16 | 2019-04-12 | 12.361 | 628,687 | +15,371 | 0.03% | 7,771,001 |
| 2019-04-15 | 2019-04-11 | 12.686 | 613,316 | -53,799 | 0.03% | 7,780,505 |
| 2019-04-12 | 2019-04-10 | 12.894 | 667,115 | -15,372 | 0.03% | 8,601,877 |
| 2019-04-11 | 2019-04-09 | 12.491 | 682,487 | -41,502 | 0.03% | 8,524,805 |
| 2019-04-09 | 2019-04-04 | 11.996 | 723,989 | -7,686 | 0.03% | 8,685,238 |
| 2019-04-08 | 2019-04-03 | 11.801 | 731,675 | +210,587 | 0.03% | 8,634,643 |
| 2019-04-04 | 2019-04-02 | 11.268 | 521,088 | -116,822 | 0.02% | 5,871,483 |
| 2019-04-03 | 2019-04-01 | 11.931 | 637,910 | -3,074 | 0.03% | 7,611,103 |
| 2019-04-02 | 2019-03-29 | 12.061 | 640,984 | +38,428 | 0.03% | 7,731,180 |
| 2019-04-01 | 2019-03-28 | 11.632 | 602,556 | +3,075 | 0.03% | 7,008,963 |
| 2019-03-29 | 2019-03-27 | 11.814 | 599,481 | +15,371 | 0.03% | 7,082,395 |
| 2019-03-27 | 2019-03-25 | 11.931 | 584,110 | -4,612 | 0.02% | 6,969,199 |
| 2019-03-26 | 2019-03-22 | 12.439 | 588,722 | -7,685 | 0.02% | 7,322,966 |
| 2019-03-25 | 2019-03-21 | 11.996 | 596,407 | -3,074 | 0.03% | 7,154,718 |
| 2019-03-21 | 2019-03-19 | 12.048 | 599,481 | +18,445 | 0.03% | 7,222,795 |
| 2019-03-18 | 2019-03-14 | 11.996 | 581,036 | +43,040 | 0.02% | 6,970,322 |
| 2019-03-14 | 2019-03-12 | 12.816 | 537,996 | +19,983 | 0.02% | 6,894,998 |
| 2019-03-13 | 2019-03-11 | 12.361 | 518,013 | +7,685 | 0.02% | 6,402,994 |
| 2019-03-12 | 2019-03-08 | 12.387 | 510,328 | +7,686 | 0.02% | 6,321,283 |
| 2019-03-11 | 2019-03-07 | 12.920 | 502,642 | +12,297 | 0.02% | 6,494,218 |
| 2019-03-08 | 2019-03-06 | 13.350 | 490,345 | -21,520 | 0.02% | 6,545,879 |
| 2019-03-07 | 2019-03-05 | 12.972 | 511,865 | -7,686 | 0.02% | 6,640,021 |
| 2019-03-06 | 2019-03-04 | 12.803 | 519,551 | +6,764 | 0.02% | 6,651,845 |
| 2019-03-04 | 2019-02-28 | 12.556 | 512,787 | +7,685 | 0.02% | 6,438,477 |
| 2019-02-27 | 2019-02-25 | 13.402 | 505,102 | -18,445 | 0.02% | 6,769,166 |
| 2019-02-26 | 2019-02-22 | 12.868 | 523,547 | +139,879 | 0.02% | 6,737,066 |
| 2019-02-25 | 2019-02-21 | 12.296 | 383,668 | -23,057 | 0.02% | 4,717,438 |
| 2019-02-22 | 2019-02-20 | 11.801 | 406,725 | +66,097 | 0.02% | 4,799,843 |
| 2019-02-21 | 2019-02-19 | 11.892 | 340,628 | +7,685 | 0.01% | 4,050,843 |
| 2019-02-18 | 2019-02-14 | 12.595 | 332,943 | -7,685 | 0.01% | 4,193,379 |
| 2019-02-15 | 2019-02-13 | 12.634 | 340,628 | -10,760 | 0.01% | 4,303,467 |
| 2019-02-14 | 2019-02-12 | 11.866 | 351,388 | -23,057 | 0.01% | 4,169,660 |
| 2019-02-13 | 2019-02-11 | 11.333 | 374,445 | +7,685 | 0.02% | 4,243,508 |
| 2019-02-08 | 2019-01-31 | 11.034 | 366,760 | +7,686 | 0.02% | 4,046,660 |
| 2019-01-31 | 2019-01-29 | 11.060 | 359,074 | +19,983 | 0.02% | 3,971,200 |
| 2019-01-30 | 2019-01-28 | 11.437 | 339,091 | -13,834 | 0.01% | 3,878,145 |
| 2019-01-29 | 2019-01-25 | 11.372 | 352,925 | -23,057 | 0.01% | 4,013,402 |
| 2019-01-24 | 2019-01-22 | 10.890 | 375,982 | -7,686 | 0.02% | 4,094,599 |
| 2019-01-23 | 2019-01-21 | 11.021 | 383,668 | -15,371 | 0.02% | 4,228,223 |
| 2019-01-22 | 2019-01-18 | 10.786 | 399,039 | +15,371 | 0.02% | 4,304,163 |
| 2019-01-21 | 2019-01-17 | 10.838 | 383,668 | -23,057 | 0.02% | 4,158,335 |
| 2019-01-18 | 2019-01-16 | 10.864 | 406,725 | -7,686 | 0.02% | 4,418,819 |
| 2019-01-16 | 2019-01-14 | 10.617 | 414,411 | +7,686 | 0.02% | 4,399,875 |
| 2019-01-14 | 2019-01-10 | 10.955 | 406,725 | -32,280 | 0.02% | 4,455,863 |
| 2019-01-11 | 2019-01-09 | 10.227 | 439,005 | -7,686 | 0.02% | 4,489,633 |
| 2019-01-08 | 2019-01-04 | 9.693 | 446,691 | +7,686 | 0.02% | 4,329,945 |
| 2018-12-17 | 2018-12-13 | 10.292 | 439,005 | -7,686 | 0.02% | 4,518,193 |
| 2018-12-13 | 2018-12-11 | 9.876 | 446,691 | +7,686 | 0.02% | 4,411,313 |
| 2018-12-10 | 2018-12-06 | 9.954 | 439,005 | +7,686 | 0.02% | 4,369,681 |
| 2018-12-03 | 2018-11-29 | 10.708 | 431,319 | -7,686 | 0.02% | 4,618,674 |
| 2018-11-30 | 2018-11-28 | 10.565 | 439,005 | +26,131 | 0.02% | 4,638,145 |
| 2018-11-29 | 2018-11-27 | 10.253 | 412,874 | +12,297 | 0.02% | 4,233,140 |
| 2018-11-27 | 2018-11-23 | 10.214 | 400,577 | -7,685 | 0.02% | 4,091,424 |
| 2018-11-23 | 2018-11-21 | 10.331 | 408,262 | +7,685 | 0.02% | 4,217,726 |
| 2018-11-19 | 2018-11-15 | 10.552 | 400,577 | -38,428 | 0.02% | 4,226,936 |
| 2018-11-16 | 2018-11-14 | 10.396 | 439,005 | +30,743 | 0.02% | 4,563,889 |
| 2018-11-14 | 2018-11-12 | 10.383 | 408,262 | +15,371 | 0.02% | 4,238,974 |
| 2018-11-09 | 2018-11-07 | 11.034 | 392,891 | -10,760 | 0.02% | 4,334,977 |
| 2018-11-06 | 2018-11-02 | 11.008 | 403,651 | -15,371 | 0.02% | 4,443,194 |
| 2018-11-02 | 2018-10-31 | 10.318 | 419,022 | -18,446 | 0.02% | 4,323,434 |
| 2018-10-16 | 2018-10-12 | 9.459 | 437,468 | -6,456 | 0.02% | 4,138,086 |
| 2018-10-15 | 2018-10-11 | 9.498 | 443,924 | +15,372 | 0.02% | 4,216,483 |
| 2018-10-12 | 2018-10-10 | 10.162 | 428,552 | +12,297 | 0.02% | 4,354,852 |
| 2018-09-28 | 2018-09-26 | 10.864 | 416,255 | -4,304 | 0.02% | 4,522,357 |
| 2018-09-26 | 2018-09-21 | 11.320 | 420,559 | -15,372 | 0.02% | 4,760,637 |
| 2018-09-06 | 2018-09-04 | 10.538 | 435,931 | +6,418 | 0.02% | 4,593,887 |
| 2018-09-05 | 2018-09-03 | 10.565 | 429,513 | +18,174 | 0.02% | 4,537,597 |
| 2018-09-04 | 2018-08-31 | 11.251 | 411,339 | -10,602 | 0.02% | 4,628,062 |
| 2018-08-31 | 2018-08-29 | 11.198 | 421,941 | -43,920 | 0.02% | 4,725,059 |
| 2018-08-30 | 2018-08-28 | 10.525 | 465,861 | -48,464 | 0.02% | 4,903,140 |
| 2018-08-23 | 2018-08-21 | 9.468 | 514,325 | -7,573 | 0.02% | 4,869,860 |
| 2018-08-21 | 2018-08-17 | 8.967 | 521,898 | +7,573 | 0.02% | 4,679,668 |
| 2018-07-26 | 2018-07-24 | 9.561 | 514,325 | +9,087 | 0.02% | 4,917,404 |
| 2018-07-24 | 2018-07-20 | 9.508 | 505,238 | -53,614 | 0.02% | 4,803,836 |
| 2018-07-23 | 2018-07-19 | 9.495 | 558,852 | -18,174 | 0.02% | 5,306,221 |
| 2018-07-20 | 2018-07-18 | 9.759 | 577,026 | -49,979 | 0.02% | 5,631,181 |
| 2018-07-19 | 2018-07-17 | 9.667 | 627,005 | -53,007 | 0.03% | 6,060,964 |
| 2018-07-12 | 2018-07-10 | 9.627 | 680,012 | -6,664 | 0.03% | 6,546,418 |
| 2018-07-04 | 2018-06-29 | 10.129 | 686,676 | +15,145 | 0.03% | 6,955,156 |
| 2018-06-29 | 2018-06-27 | 10.049 | 671,531 | +15,145 | 0.03% | 6,748,548 |
| 2018-06-28 | 2018-06-26 | 10.459 | 656,386 | +15,145 | 0.03% | 6,865,057 |
| 2018-06-25 | 2018-06-21 | 10.776 | 641,241 | +15,145 | 0.03% | 6,909,889 |
| 2018-06-22 | 2018-06-20 | 10.974 | 626,096 | +7,573 | 0.03% | 6,870,710 |
| 2018-06-21 | 2018-06-19 | 11.014 | 618,523 | +45,435 | 0.03% | 6,812,108 |
| 2018-06-20 | 2018-06-15 | 11.423 | 573,088 | +3,029 | 0.02% | 6,546,318 |
| 2018-06-19 | 2018-06-14 | 11.621 | 570,059 | +56,036 | 0.02% | 6,624,638 |
| 2018-06-14 | 2018-06-12 | 12.374 | 514,023 | +6,058 | 0.02% | 6,360,361 |
| 2018-06-12 | 2018-06-08 | 12.519 | 507,965 | +149,028 | 0.02% | 6,359,190 |
| 2018-06-11 | 2018-06-07 | 12.796 | 358,937 | -13,631 | 0.02% | 4,593,055 |
| 2018-06-01 | 2018-05-30 | 25.186 | 372,568 | +117,058 | 0.02% | 9,383,609 |
| 2018-05-31 | 2018-05-29 | 25.610 | 255,510 | +25,966 | 0.02% | 6,543,591 |
| 2018-05-28 | 2018-05-24 | 26.765 | 229,544 | +2,077 | 0.02% | 6,143,804 |
| 2018-05-24 | 2018-05-21 | 26.996 | 227,467 | -22,850 | 0.02% | 6,140,773 |
| 2018-05-21 | 2018-05-17 | 27.150 | 250,317 | +6,232 | 0.02% | 6,796,199 |
| 2018-05-16 | 2018-05-14 | 28.344 | 244,085 | -5,193 | 0.02% | 6,918,398 |
| 2018-05-10 | 2018-05-08 | 26.611 | 249,278 | -10,387 | 0.02% | 6,633,590 |
| 2018-05-09 | 2018-05-07 | 25.841 | 259,665 | +25,967 | 0.02% | 6,710,001 |
| 2018-05-02 | 2018-04-27 | 27.112 | 233,698 | -6,232 | 0.02% | 6,335,987 |
| 2018-04-23 | 2018-04-19 | 26.188 | 239,930 | +2,077 | 0.02% | 6,283,188 |
| 2018-04-19 | 2018-04-17 | 27.805 | 237,853 | +2,077 | 0.02% | 6,613,517 |
| 2018-04-18 | 2018-04-16 | 28.344 | 235,776 | +3,116 | 0.02% | 6,682,886 |
| 2018-04-11 | 2018-04-09 | 30.154 | 232,660 | +2,077 | 0.02% | 7,015,685 |
| 2018-04-10 | 2018-04-06 | 29.731 | 230,583 | +5,194 | 0.02% | 6,855,375 |
| 2018-04-04 | 2018-03-29 | 27.844 | 225,389 | -1,039 | 0.02% | 6,275,634 |
| 2018-03-29 | 2018-03-27 | 29.962 | 226,428 | +5,193 | 0.02% | 6,784,164 |
| 2018-03-21 | 2018-03-19 | 33.351 | 221,235 | -7,270 | 0.02% | 7,378,335 |
| 2018-03-20 | 2018-03-16 | 34.121 | 228,505 | +4,154 | 0.02% | 7,796,794 |
| 2018-03-15 | 2018-03-13 | 34.622 | 224,351 | -5,193 | 0.02% | 7,767,376 |
| 2018-03-06 | 2018-03-02 | 32.619 | 229,544 | -3,116 | 0.02% | 7,487,485 |
| 2018-03-02 | 2018-02-28 | 33.505 | 232,660 | +3,116 | 0.02% | 7,795,206 |
| 2018-03-01 | 2018-02-27 | 34.467 | 229,544 | +3,116 | 0.02% | 7,911,805 |
| 2018-02-28 | 2018-02-26 | 35.315 | 226,428 | +5,193 | 0.02% | 7,996,245 |
| 2018-02-26 | 2018-02-22 | 34.159 | 221,235 | -36,353 | 0.02% | 7,557,255 |
| 2018-02-23 | 2018-02-21 | 34.082 | 257,588 | +46,740 | 0.02% | 8,779,212 |
| 2018-02-22 | 2018-02-20 | 33.774 | 210,848 | -5,193 | 0.02% | 7,121,241 |
| 2018-02-21 | 2018-02-15 | 32.542 | 216,041 | +30,121 | 0.02% | 7,030,391 |
| 2018-02-20 | 2018-02-13 | 32.195 | 185,920 | +5,193 | 0.02% | 5,985,756 |
| 2018-02-14 | 2018-02-12 | 32.426 | 180,727 | -45,701 | 0.02% | 5,860,326 |
| 2018-02-12 | 2018-02-08 | 32.388 | 226,428 | +1,039 | 0.02% | 7,333,524 |
| 2018-02-09 | 2018-02-07 | 32.041 | 225,389 | +34,276 | 0.02% | 7,221,753 |
| 2018-02-08 | 2018-02-06 | 32.850 | 191,113 | +10,386 | 0.02% | 6,278,066 |
| 2018-02-07 | 2018-02-05 | 34.583 | 180,727 | -10,386 | 0.02% | 6,250,086 |
| 2018-02-06 | 2018-02-02 | 33.697 | 191,113 | -15,580 | 0.02% | 6,439,986 |
| 2018-02-05 | 2018-02-01 | 32.734 | 206,693 | -8,310 | 0.02% | 6,765,989 |
| 2018-02-01 | 2018-01-30 | 34.236 | 215,003 | +12,464 | 0.02% | 7,360,934 |
| 2018-01-31 | 2018-01-29 | 33.659 | 202,539 | -18,696 | 0.02% | 6,817,211 |
| 2018-01-30 | 2018-01-26 | 32.542 | 221,235 | +12,464 | 0.02% | 7,199,414 |
| 2018-01-26 | 2018-01-24 | 32.927 | 208,771 | +39,469 | 0.02% | 6,874,212 |
| 2018-01-25 | 2018-01-23 | 33.736 | 169,302 | -24,927 | 0.01% | 5,711,535 |
| 2018-01-24 | 2018-01-22 | 33.428 | 194,229 | +25,966 | 0.02% | 6,492,626 |
| 2018-01-22 | 2018-01-18 | 33.851 | 168,263 | +14,541 | 0.01% | 5,695,923 |
| 2018-01-18 | 2018-01-16 | 35.315 | 153,722 | +2,078 | 0.01% | 5,428,652 |
| 2018-01-17 | 2018-01-15 | 34.853 | 151,644 | +3,116 | 0.01% | 5,285,188 |
| 2018-01-15 | 2018-01-11 | 35.045 | 148,528 | -40,508 | 0.01% | 5,205,187 |
| 2018-01-11 | 2018-01-09 | 35.315 | 189,036 | +4,155 | 0.02% | 6,675,756 |
| 2018-01-09 | 2018-01-05 | 36.432 | 184,881 | +11,425 | 0.02% | 6,735,503 |
| 2018-01-05 | 2018-01-03 | 37.510 | 173,456 | +3,116 | 0.02% | 6,506,312 |
| 2018-01-04 | 2018-01-02 | 37.664 | 170,340 | -10,387 | 0.01% | 6,415,671 |
| 2018-01-03 | 2017-12-29 | 35.661 | 180,727 | -15,580 | 0.02% | 6,444,966 |
| 2018-01-02 | 2017-12-28 | 34.660 | 196,307 | -3,116 | 0.02% | 6,804,010 |
| 2017-12-29 | 2017-12-27 | 34.044 | 199,423 | +3,116 | 0.02% | 6,789,130 |
| 2017-12-28 | 2017-12-22 | 34.660 | 196,307 | -59,203 | 0.02% | 6,804,010 |
| 2017-12-21 | 2017-12-19 | 33.505 | 255,510 | +2,077 | 0.02% | 8,560,789 |
| 2017-12-19 | 2017-12-15 | 33.813 | 253,433 | +2,077 | 0.02% | 8,569,279 |
| 2017-12-15 | 2017-12-13 | 34.159 | 251,356 | +15,580 | 0.02% | 8,586,170 |
| 2017-12-12 | 2017-12-08 | 35.392 | 235,776 | +5,193 | 0.02% | 8,344,527 |
| 2017-12-11 | 2017-12-07 | 34.660 | 230,583 | -59,203 | 0.02% | 7,992,017 |
| 2017-12-08 | 2017-12-06 | 33.851 | 289,786 | +3,116 | 0.03% | 9,809,636 |
| 2017-12-07 | 2017-12-05 | 37.202 | 286,670 | +14,022 | 0.02% | 10,664,635 |
| 2017-12-06 | 2017-12-04 | 38.396 | 272,648 | -4,155 | 0.02% | 10,468,491 |
| 2017-12-05 | 2017-12-01 | 38.203 | 276,803 | -10,386 | 0.02% | 10,574,725 |
| 2017-12-04 | 2017-11-30 | 37.741 | 287,189 | +13,502 | 0.02% | 10,838,782 |
| 2017-11-27 | 2017-11-23 | 39.185 | 273,687 | +1,039 | 0.02% | 10,724,454 |
| 2017-11-23 | 2017-11-21 | 39.378 | 272,648 | +12,464 | 0.02% | 10,736,241 |
| 2017-11-22 | 2017-11-20 | 39.474 | 260,184 | +10,386 | 0.02% | 10,270,488 |
| 2017-11-15 | 2017-11-13 | 40.340 | 249,798 | -10,386 | 0.02% | 10,076,962 |
| 2017-11-14 | 2017-11-10 | 39.570 | 260,184 | -2,078 | 0.02% | 10,295,538 |
| 2017-11-13 | 2017-11-09 | 39.185 | 262,262 | +5,194 | 0.02% | 10,276,764 |
| 2017-11-10 | 2017-11-08 | 38.800 | 257,068 | -39,469 | 0.02% | 9,974,237 |
| 2017-11-09 | 2017-11-07 | 37.240 | 296,537 | -38,431 | 0.03% | 11,043,125 |
| 2017-11-08 | 2017-11-06 | 36.239 | 334,968 | +22,851 | 0.03% | 12,138,906 |
| 2017-11-06 | 2017-11-02 | 37.356 | 312,117 | +3,116 | 0.03% | 11,659,389 |
| 2017-11-03 | 2017-11-01 | 38.280 | 309,001 | -10,387 | 0.03% | 11,828,587 |
| 2017-11-02 | 2017-10-31 | 37.356 | 319,388 | -5,193 | 0.03% | 11,931,003 |
| 2017-11-01 | 2017-10-30 | 37.009 | 324,581 | +20,773 | 0.03% | 12,012,492 |
| 2017-10-31 | 2017-10-27 | 38.165 | 303,808 | +2,077 | 0.03% | 11,594,699 |
| 2017-10-27 | 2017-10-25 | 39.378 | 301,731 | -10,386 | 0.03% | 11,881,462 |
| 2017-10-26 | 2017-10-24 | 39.281 | 312,117 | -10,387 | 0.03% | 12,260,388 |
| 2017-10-25 | 2017-10-23 | 39.666 | 322,504 | -41,546 | 0.03% | 12,792,604 |
| 2017-10-24 | 2017-10-20 | 38.800 | 364,050 | +51,933 | 0.03% | 14,125,138 |
| 2017-10-16 | 2017-10-12 | 37.741 | 312,117 | -6,232 | 0.03% | 11,779,588 |
| 2017-10-13 | 2017-10-11 | 36.971 | 318,349 | +2,077 | 0.03% | 11,769,590 |
| 2017-10-10 | 2017-10-06 | 37.856 | 316,272 | -12,464 | 0.03% | 11,972,942 |
| 2017-10-09 | 2017-10-04 | 36.432 | 328,736 | +29,083 | 0.03% | 11,976,365 |
| 2017-10-06 | 2017-10-03 | 36.316 | 299,653 | -11,426 | 0.03% | 10,882,206 |
| 2017-10-04 | 2017-09-29 | 34.814 | 311,079 | -2,077 | 0.03% | 10,829,932 |
| 2017-10-03 | 2017-09-28 | 34.082 | 313,156 | +13,503 | 0.03% | 10,673,101 |
| 2017-09-28 | 2017-09-26 | 34.814 | 299,653 | -6,232 | 0.03% | 10,432,147 |
| 2017-09-27 | 2017-09-25 | 34.082 | 305,885 | -10,387 | 0.03% | 10,425,288 |
| 2017-09-26 | 2017-09-22 | 35.854 | 316,272 | +1,039 | 0.03% | 11,339,582 |
| 2017-09-25 | 2017-09-21 | 36.701 | 315,233 | +10,386 | 0.03% | 11,569,409 |
| 2017-09-22 | 2017-09-20 | 35.738 | 304,847 | +6,232 | 0.03% | 10,894,731 |
| 2017-09-21 | 2017-09-19 | 34.891 | 298,615 | +1,039 | 0.03% | 10,419,010 |
| 2017-09-20 | 2017-09-18 | 33.389 | 297,576 | -5,193 | 0.03% | 9,935,818 |
| 2017-09-19 | 2017-09-15 | 32.542 | 302,769 | -4,155 | 0.03% | 9,852,688 |
| 2017-09-18 | 2017-09-14 | 32.465 | 306,924 | +4,155 | 0.03% | 9,964,260 |
| 2017-09-14 | 2017-09-12 | 32.003 | 302,769 | -4,155 | 0.03% | 9,689,448 |
| 2017-09-13 | 2017-09-11 | 31.733 | 306,924 | -1,039 | 0.03% | 9,739,680 |
| 2017-09-08 | 2017-09-06 | 30.154 | 307,963 | -1,038 | 0.03% | 9,286,390 |
| 2017-09-07 | 2017-09-05 | 29.538 | 309,001 | -47,779 | 0.03% | 9,127,290 |
| 2017-09-05 | 2017-09-01 | 29.577 | 356,780 | +6,911 | 0.03% | 10,552,379 |
| 2017-09-01 | 2017-08-30 | 29.771 | 349,869 | -28,855 | 0.03% | 10,415,874 |
| 2017-08-31 | 2017-08-29 | 30.237 | 378,724 | -6,183 | 0.03% | 11,451,310 |
| 2017-08-30 | 2017-08-28 | 29.693 | 384,907 | +19,580 | 0.03% | 11,429,103 |
| 2017-08-29 | 2017-08-25 | 30.780 | 365,327 | +30,917 | 0.03% | 11,244,751 |
| 2017-08-28 | 2017-08-24 | 31.168 | 334,410 | +1,030 | 0.03% | 10,422,927 |
| 2017-08-21 | 2017-08-17 | 29.654 | 333,380 | -4,122 | 0.03% | 9,886,164 |
| 2017-08-16 | 2017-08-14 | 29.266 | 337,502 | -10,305 | 0.03% | 9,877,399 |
| 2017-08-15 | 2017-08-11 | 28.645 | 347,807 | +11,336 | 0.03% | 9,962,987 |
| 2017-08-14 | 2017-08-10 | 28.956 | 336,471 | +3,091 | 0.03% | 9,742,746 |
| 2017-08-08 | 2017-08-04 | 29.887 | 333,380 | +2,061 | 0.03% | 9,963,804 |
| 2017-08-04 | 2017-08-02 | 30.547 | 331,319 | -39,160 | 0.03% | 10,120,826 |
| 2017-08-03 | 2017-08-01 | 30.702 | 370,479 | +10,305 | 0.03% | 11,374,570 |
| 2017-07-28 | 2017-07-26 | 32.527 | 360,174 | +4,122 | 0.03% | 11,715,242 |
| 2017-07-26 | 2017-07-24 | 33.497 | 356,052 | -9,275 | 0.03% | 11,926,668 |
| 2017-07-24 | 2017-07-20 | 32.410 | 365,327 | +1,031 | 0.03% | 11,840,312 |
| 2017-07-17 | 2017-07-13 | 32.527 | 364,296 | -30,916 | 0.03% | 11,849,317 |
| 2017-07-13 | 2017-07-11 | 30.935 | 395,212 | -32,978 | 0.03% | 12,225,970 |
| 2017-07-07 | 2017-07-05 | 29.577 | 428,190 | -7,595 | 0.04% | 12,664,452 |
| 2017-07-04 | 2017-06-30 | 26.588 | 435,785 | -41,221 | 0.04% | 11,586,646 |
| 2017-06-22 | 2017-06-20 | 27.054 | 477,006 | -18,550 | 0.04% | 12,904,807 |
| 2017-06-21 | 2017-06-19 | 26.937 | 495,556 | +18,550 | 0.04% | 13,348,950 |
| 2017-06-16 | 2017-06-14 | 27.093 | 477,006 | -113,360 | 0.04% | 12,923,322 |
| 2017-06-14 | 2017-06-12 | 26.588 | 590,366 | -72,138 | 0.05% | 15,696,644 |
| 2017-06-13 | 2017-06-09 | 27.015 | 662,504 | -99,962 | 0.06% | 17,897,511 |
| 2017-06-12 | 2017-06-08 | 26.821 | 762,466 | -2,061 | 0.07% | 20,450,005 |
| 2017-06-07 | 2017-06-05 | 25.851 | 764,527 | -23,703 | 0.07% | 19,763,413 |
| 2017-06-05 | 2017-06-01 | 24.945 | 788,230 | +52,558 | 0.07% | 19,662,063 |
| 2017-06-02 | 2017-05-31 | 25.895 | 735,672 | -2,682 | 0.06% | 19,050,113 |
| 2017-05-26 | 2017-05-24 | 24.628 | 738,354 | +71,727 | 0.07% | 18,184,049 |
| 2017-05-25 | 2017-05-23 | 25.380 | 666,627 | +50,512 | 0.06% | 16,919,071 |
| 2017-05-22 | 2017-05-18 | 25.182 | 616,115 | -16,164 | 0.06% | 15,515,096 |
| 2017-05-12 | 2017-05-10 | 25.380 | 632,279 | -56,573 | 0.06% | 16,047,314 |
| 2017-05-10 | 2017-05-08 | 25.420 | 688,852 | +12,123 | 0.06% | 17,510,419 |
| 2017-05-09 | 2017-05-05 | 25.341 | 676,729 | +5,051 | 0.06% | 17,148,666 |
| 2017-05-05 | 2017-05-02 | 25.776 | 671,678 | +101,024 | 0.06% | 17,313,214 |
| 2017-04-26 | 2017-04-24 | 23.163 | 570,654 | +52,532 | 0.05% | 13,217,956 |
| 2017-04-25 | 2017-04-21 | 23.796 | 518,122 | +11,113 | 0.05% | 12,329,404 |
| 2017-04-24 | 2017-04-20 | 23.836 | 507,009 | +15,154 | 0.05% | 12,085,030 |
| 2017-04-11 | 2017-04-07 | 24.271 | 491,855 | +24,245 | 0.04% | 11,938,043 |
| 2017-04-10 | 2017-04-06 | 24.351 | 467,610 | +11,113 | 0.04% | 11,386,611 |
| 2017-04-07 | 2017-04-05 | 24.786 | 456,497 | +1,010 | 0.04% | 11,314,825 |
| 2017-03-31 | 2017-03-29 | 25.420 | 455,487 | -20,205 | 0.04% | 11,578,348 |
| 2017-03-30 | 2017-03-28 | 25.380 | 475,692 | -40,409 | 0.04% | 12,073,118 |
| 2017-03-27 | 2017-03-23 | 24.786 | 516,101 | +40,409 | 0.05% | 12,792,181 |
| 2017-03-23 | 2017-03-21 | 24.667 | 475,692 | +1,011 | 0.04% | 11,734,091 |
| 2017-03-20 | 2017-03-16 | 27.201 | 474,681 | +1,010 | 0.04% | 12,912,019 |
| 2017-03-15 | 2017-03-13 | 27.320 | 473,671 | -287,918 | 0.04% | 12,940,810 |
| 2017-03-07 | 2017-03-03 | 25.420 | 761,589 | +13,133 | 0.07% | 19,359,372 |
| 2017-02-28 | 2017-02-24 | 25.736 | 748,456 | +10,102 | 0.07% | 19,262,613 |
| 2017-02-23 | 2017-02-21 | 26.449 | 738,354 | -14,143 | 0.07% | 19,528,850 |
| 2017-02-21 | 2017-02-17 | 25.222 | 752,497 | +5,051 | 0.07% | 18,979,282 |
| 2017-02-15 | 2017-02-13 | 26.014 | 747,446 | -11,113 | 0.07% | 19,443,783 |
| 2017-02-13 | 2017-02-09 | 24.707 | 758,559 | -15,153 | 0.07% | 18,741,724 |
| 2017-02-07 | 2017-02-03 | 21.777 | 773,712 | +111,126 | 0.07% | 16,849,134 |
| 2017-01-19 | 2017-01-17 | 21.104 | 662,586 | -2,020 | 0.06% | 13,983,151 |
| 2016-12-16 | 2016-12-14 | 18.669 | 664,606 | +53,542 | 0.06% | 12,407,421 |
| 2016-12-14 | 2016-12-12 | 19.025 | 611,064 | +25,256 | 0.05% | 11,625,608 |
| 2016-12-13 | 2016-12-09 | 20.114 | 585,808 | -29,297 | 0.05% | 11,782,965 |
| 2016-12-12 | 2016-12-08 | 20.510 | 615,105 | -30,307 | 0.06% | 12,615,794 |
| 2016-12-09 | 2016-12-07 | 19.758 | 645,412 | +25,256 | 0.06% | 12,751,849 |
| 2016-12-06 | 2016-12-02 | 19.302 | 620,156 | +26,266 | 0.06% | 11,970,468 |
| 2016-11-29 | 2016-11-25 | 19.678 | 593,890 | -8,082 | 0.05% | 11,686,864 |
| 2016-11-24 | 2016-11-22 | 19.144 | 601,972 | +21,721 | 0.05% | 11,524,135 |
| 2016-11-21 | 2016-11-17 | 18.174 | 580,251 | +40,409 | 0.05% | 10,545,427 |
| 2016-11-15 | 2016-11-11 | 18.550 | 539,842 | +69,707 | 0.05% | 10,014,098 |
| 2016-11-14 | 2016-11-10 | 19.085 | 470,135 | +8,082 | 0.04% | 8,972,329 |
| 2016-11-07 | 2016-11-03 | 18.590 | 462,053 | +236,396 | 0.04% | 8,589,403 |
| 2016-11-04 | 2016-11-02 | 19.104 | 225,657 | +1,010 | 0.02% | 4,311,037 |
| 2016-10-28 | 2016-10-26 | 21.104 | 224,647 | +22,225 | 0.02% | 4,740,929 |
| 2016-10-26 | 2016-10-24 | 21.658 | 202,422 | +50,512 | 0.02% | 4,384,102 |
| 2016-10-20 | 2016-10-18 | 21.381 | 151,910 | +1,011 | 0.01% | 3,247,998 |
| 2016-10-19 | 2016-10-17 | 21.262 | 150,899 | -2,021 | 0.01% | 3,208,457 |
| 2016-10-14 | 2016-10-12 | 21.143 | 152,920 | +2,021 | 0.01% | 3,233,264 |
| 2016-10-11 | 2016-10-06 | 20.578 | 150,899 | +1,366 | 0.01% | 3,105,131 |
| 2016-10-07 | 2016-10-05 | 20.657 | 149,533 | +19,021 | 0.01% | 3,088,972 |
| 2016-10-05 | 2016-10-03 | 19.938 | 130,512 | +50,054 | 0.01% | 2,602,180 |
| 2016-09-29 | 2016-09-27 | 20.298 | 80,458 | -46,050 | 0.01% | 1,633,124 |
| 2016-09-28 | 2016-09-26 | 19.938 | 126,508 | +25,027 | 0.01% | 2,522,347 |
| 2016-09-23 | 2016-09-21 | 21.457 | 101,481 | -2,002 | 0.01% | 2,177,436 |
| 2016-09-22 | 2016-09-20 | 21.936 | 103,483 | +2,002 | 0.01% | 2,270,010 |
| 2016-09-21 | 2016-09-19 | 21.536 | 101,481 | +21,023 | 0.01% | 2,185,545 |
| 2016-09-20 | 2016-09-15 | 21.936 | 80,458 | +16,018 | 0.01% | 1,764,932 |
| 2016-09-15 | 2016-09-13 | 21.976 | 64,440 | -2,002 | 0.01% | 1,416,135 |
| 2016-09-14 | 2016-09-12 | 22.256 | 66,442 | +2,002 | 0.01% | 1,478,714 |
| 2016-09-13 | 2016-09-09 | 23.335 | 64,440 | -2,002 | 0.01% | 1,503,678 |
| 2016-09-08 | 2016-09-06 | 22.535 | 66,442 | +2,002 | 0.01% | 1,497,298 |
| 2016-07-19 | 2016-07-15 | 20.378 | 64,440 | -53,058 | 0.01% | 1,313,143 |
| 2016-07-12 | 2016-07-08 | 18.580 | 117,498 | -3,003 | 0.01% | 2,183,081 |
| 2016-07-05 | 2016-06-30 | 18.480 | 120,501 | -742 | 0.01% | 2,226,839 |
| 2016-07-04 | 2016-06-29 | 18.280 | 121,243 | +3,004 | 0.01% | 2,216,328 |
| 2016-06-21 | 2016-06-17 | 19.279 | 118,239 | -2,373 | 0.01% | 2,279,525 |
| 2016-06-13 | 2016-06-08 | 19.248 | 120,612 | -1,001 | 0.01% | 2,321,596 |
| 2016-06-10 | 2016-06-07 | 19.695 | 121,613 | +1,827 | 0.01% | 2,395,130 |
| 2016-06-08 | 2016-06-06 | 19.330 | 119,786 | -1,972 | 0.01% | 2,315,415 |
| 2016-06-06 | 2016-06-02 | 18.579 | 121,758 | -1,972 | 0.01% | 2,262,158 |
| 2016-06-01 | 2016-05-30 | 18.113 | 123,730 | -2,959 | 0.01% | 2,241,075 |
| 2016-05-26 | 2016-05-24 | 17.504 | 126,689 | +1,973 | 0.01% | 2,217,581 |
| 2016-05-23 | 2016-05-19 | 17.484 | 124,716 | +4,930 | 0.01% | 2,180,516 |
| 2016-05-20 | 2016-05-18 | 17.808 | 119,786 | -9,861 | 0.01% | 2,133,194 |
| 2016-05-17 | 2016-05-13 | 16.510 | 129,647 | +986 | 0.01% | 2,140,507 |
| 2016-05-12 | 2016-05-10 | 17.139 | 128,661 | +5,917 | 0.01% | 2,205,126 |
| 2016-04-25 | 2016-04-21 | 18.599 | 122,744 | -4,931 | 0.01% | 2,282,966 |
| 2016-04-22 | 2016-04-20 | 18.579 | 127,675 | +54,233 | 0.01% | 2,372,090 |
| 2016-04-21 | 2016-04-19 | 18.315 | 73,442 | +3,945 | 0.01% | 1,345,123 |
| 2016-04-05 | 2016-03-31 | 16.368 | 69,497 | -4,931 | 0.01% | 1,137,547 |
| 2016-03-16 | 2016-03-14 | 15.253 | 74,428 | +4,931 | 0.01% | 1,135,231 |
| 2016-03-10 | 2016-03-08 | 14.786 | 69,497 | +45,358 | 0.01% | 1,027,598 |
| 2016-01-20 | 2016-01-18 | 12.900 | 24,139 | -204,113 | 0.00% | 311,391 |
| 2016-01-15 | 2016-01-13 | 12.961 | 228,252 | -10,847 | 0.02% | 2,958,321 |
| 2016-01-14 | 2016-01-12 | 12.981 | 239,099 | -9,860 | 0.02% | 3,103,756 |
| 2016-01-07 | 2016-01-05 | 14.076 | 248,959 | +4,930 | 0.02% | 3,504,428 |
| 2015-12-29 | 2015-12-24 | 14.015 | 244,029 | +20,707 | 0.02% | 3,420,183 |
| 2015-12-04 | 2015-12-02 | 15.009 | 223,322 | +28,596 | 0.02% | 3,351,916 |
| 2015-12-01 | 2015-11-27 | 14.827 | 194,726 | +4,930 | 0.02% | 2,887,162 |
| 2015-11-30 | 2015-11-26 | 15.273 | 189,796 | +61,135 | 0.02% | 2,898,758 |
| 2015-11-23 | 2015-11-19 | 15.760 | 128,661 | -4,930 | 0.01% | 2,027,672 |
| 2015-11-04 | 2015-11-02 | 13.772 | 133,591 | +109,452 | 0.01% | 1,839,826 |
| 2015-10-22 | 2015-10-19 | 13.711 | 24,139 | +9,860 | 0.00% | 330,975 |
| 2015-10-08 | 2015-10-06 | 13.833 | 14,279 | -4,930 | 0.00% | 197,520 |
| 2015-10-05 | 2015-09-30 | 12.998 | 19,209 | -4,930 | 0.00% | 249,686 |
| 2015-10-02 | 2015-09-29 | 11.886 | 24,139 | +5,226 | 0.00% | 286,916 |
| 2015-09-30 | 2015-09-25 | 12.051 | 18,913 | -9,709 | 0.00% | 227,916 |
| 2015-09-23 | 2015-09-21 | 11.701 | 28,622 | +4,854 | 0.00% | 334,894 |
| 2015-09-16 | 2015-09-14 | 11.371 | 23,768 | +9,709 | 0.00% | 270,266 |
| 2015-07-09 | 2015-07-07 | 12.908 | 14,059 | +238 | 0.00% | 181,468 |
| 2015-04-02 | 2015-03-31 | 15.548 | 13,821 | -4,773 | 0.00% | 214,886 |
| 2015-04-01 | 2015-03-30 | 15.129 | 18,594 | -2,863 | 0.00% | 281,303 |
| 2015-03-30 | 2015-03-26 | 14.877 | 21,457 | +2,863 | 0.00% | 319,221 |
| 2015-03-20 | 2015-03-18 | 15.024 | 18,594 | -9,544 | 0.00% | 279,355 |
| 2015-03-17 | 2015-03-13 | 14.542 | 28,138 | +9,544 | 0.00% | 409,183 |
| 2015-02-13 | 2015-02-11 | 14.731 | 18,594 | -9,544 | 0.00% | 273,900 |
| 2014-12-02 | 2014-11-28 | 15.380 | 28,138 | +9,544 | 0.00% | 432,767 |
| 2014-10-22 | 2014-10-20 | 15.527 | 18,594 | -2,863 | 0.00% | 288,706 |
| 2014-09-26 | 2014-09-24 | 16.705 | 21,457 | +275 | 0.00% | 358,433 |
| 2014-09-16 | 2014-09-12 | 17.426 | 21,182 | -319,423 | 0.00% | 369,125 |
| 2014-07-29 | 2014-07-25 | 19.231 | 340,605 | +4,711 | 0.03% | 6,550,025 |
| 2014-07-14 | 2014-07-10 | 20.562 | 335,894 | +4,407 | 0.03% | 6,906,517 |
| 2014-06-03 | 2014-05-29 | 17.271 | 331,487 | -1,860 | 0.03% | 5,725,072 |
| 2014-05-30 | 2014-05-28 | 17.314 | 333,347 | +1,860 | 0.03% | 5,771,535 |
| 2014-05-15 | 2014-05-13 | 16.690 | 331,487 | -3,720 | 0.03% | 5,532,573 |
| 2014-05-14 | 2014-05-12 | 16.669 | 335,207 | +3,720 | 0.03% | 5,587,451 |
| 2014-04-17 | 2014-04-15 | 18.153 | 331,487 | -9,299 | 0.03% | 6,017,386 |
| 2014-04-01 | 2014-03-28 | 17.852 | 340,786 | -5,579 | 0.03% | 6,083,574 |
| 2014-03-17 | 2014-03-13 | 15.271 | 346,365 | +5,579 | 0.03% | 5,289,216 |
| 2014-03-11 | 2014-03-07 | 15.077 | 340,786 | -1,860 | 0.03% | 5,138,054 |
| 2013-12-09 | 2013-12-05 | 21.637 | 342,646 | -4,649 | 0.03% | 7,413,829 |
| 2013-11-22 | 2013-11-20 | 22.540 | 347,295 | -2,549 | 0.03% | 7,828,143 |
| 2013-10-16 | 2013-10-11 | 18.325 | 349,844 | -4,649 | 0.03% | 6,410,811 |
| 2013-10-09 | 2013-10-07 | 18.110 | 354,493 | -2,645 | 0.03% | 6,419,758 |
| 2013-09-18 | 2013-09-16 | 18.833 | 357,138 | +3,106 | 0.03% | 6,725,879 |
| 2013-09-16 | 2013-09-12 | 19.050 | 354,032 | -2,765 | 0.03% | 6,744,198 |
| 2013-09-13 | 2013-09-11 | 19.115 | 356,797 | -4,609 | 0.03% | 6,820,094 |
| 2013-09-11 | 2013-09-09 | 19.397 | 361,406 | -4,609 | 0.04% | 7,010,131 |
| 2013-09-09 | 2013-09-05 | 18.920 | 366,015 | -4,609 | 0.04% | 6,924,822 |
| 2013-09-03 | 2013-08-30 | 17.162 | 370,624 | -4,609 | 0.04% | 6,360,676 |
| 2013-08-29 | 2013-08-27 | 16.815 | 375,233 | +4,609 | 0.04% | 6,309,515 |
| 2013-08-21 | 2013-08-19 | 17.140 | 370,624 | -3,687 | 0.04% | 6,352,635 |
| 2013-08-19 | 2013-08-15 | 16.706 | 374,311 | -4,609 | 0.04% | 6,253,405 |
| 2013-08-15 | 2013-08-12 | 16.294 | 378,920 | +8,296 | 0.04% | 6,174,201 |
| 2013-08-07 | 2013-08-05 | 16.815 | 370,624 | -4,609 | 0.04% | 6,232,015 |
| 2013-07-29 | 2013-07-25 | 16.403 | 375,233 | +4,609 | 0.04% | 6,154,830 |
| 2013-07-12 | 2013-07-10 | 15.057 | 370,624 | -273,918 | 0.04% | 5,580,669 |
| 2013-07-05 | 2013-07-03 | 15.047 | 644,542 | +78,353 | 0.06% | 9,698,422 |
| 2013-07-04 | 2013-07-02 | 16.179 | 566,189 | +15,831 | 0.06% | 9,160,560 |
| 2013-06-25 | 2013-06-21 | 16.005 | 550,358 | +91,846 | 0.05% | 8,808,550 |
| 2013-06-11 | 2013-06-07 | 17.007 | 458,512 | -91,846 | 0.05% | 7,797,826 |
| 2013-06-07 | 2013-06-05 | 17.638 | 550,358 | +45,923 | 0.05% | 9,707,381 |
| 2013-06-03 | 2013-05-30 | 18.357 | 504,435 | +55,107 | 0.05% | 9,259,863 |
| 2013-05-31 | 2013-05-29 | 18.792 | 449,328 | +91,846 | 0.04% | 8,443,958 |
| 2013-05-29 | 2013-05-27 | 18.880 | 357,482 | -1,837 | 0.04% | 6,749,088 |
| 2013-05-28 | 2013-05-24 | 17.747 | 359,319 | -2,756 | 0.04% | 6,376,900 |
| 2013-05-27 | 2013-05-23 | 17.050 | 362,075 | +2,756 | 0.04% | 6,173,509 |
| 2013-05-24 | 2013-05-22 | 18.096 | 359,319 | -2,756 | 0.04% | 6,502,090 |
| 2013-05-23 | 2013-05-21 | 16.854 | 362,075 | -1,306 | 0.04% | 6,102,549 |
| 2013-05-02 | 2013-04-29 | 13.653 | 363,381 | -177,262 | 0.04% | 4,961,369 |
| 2013-04-30 | 2013-04-26 | 13.871 | 540,643 | -137,768 | 0.05% | 7,499,319 |
| 2013-03-27 | 2013-03-25 | 13.893 | 678,411 | -1,837 | 0.07% | 9,425,087 |
| 2013-03-25 | 2013-03-21 | 13.566 | 680,248 | +1,837 | 0.07% | 9,228,415 |
| 2013-02-28 | 2013-02-26 | 13.479 | 678,411 | -2,755 | 0.07% | 9,144,402 |
| 2013-02-27 | 2013-02-25 | 13.632 | 681,166 | +2,755 | 0.07% | 9,285,367 |
| 2013-02-22 | 2013-02-20 | 14.720 | 678,411 | -2,755 | 0.07% | 9,986,455 |
| 2013-02-06 | 2013-02-04 | 14.154 | 681,166 | -4,593 | 0.07% | 9,641,356 |
| 2013-01-17 | 2013-01-15 | 16.637 | 685,759 | +4,593 | 0.07% | 11,408,713 |
| 2013-01-16 | 2013-01-14 | 17.007 | 681,166 | -4,593 | 0.07% | 11,584,460 |
| 2013-01-15 | 2013-01-11 | 16.615 | 685,759 | +4,593 | 0.07% | 11,393,780 |
| 2013-01-14 | 2013-01-10 | 17.050 | 681,166 | -4,593 | 0.07% | 11,614,125 |
| 2013-01-11 | 2013-01-09 | 16.070 | 685,759 | +4,593 | 0.07% | 11,020,459 |
| 2013-01-07 | 2013-01-03 | 15.504 | 681,166 | -67,047 | 0.07% | 10,560,993 |
| 2012-12-12 | 2012-12-10 | 14.111 | 748,213 | -28,473 | 0.07% | 10,557,766 |
| 2012-12-11 | 2012-12-07 | 14.176 | 776,686 | -3,673 | 0.08% | 11,010,277 |
| 2012-12-10 | 2012-12-06 | 13.980 | 780,359 | +28,472 | 0.08% | 10,909,410 |
| 2012-12-05 | 2012-12-03 | 13.218 | 751,887 | -9,185 | 0.07% | 9,938,322 |
| 2012-12-04 | 2012-11-30 | 13.740 | 761,072 | +11,022 | 0.07% | 10,457,476 |
| 2012-11-12 | 2012-11-08 | 11.432 | 750,050 | +4,592 | 0.07% | 8,574,747 |
| 2012-11-09 | 2012-11-07 | 11.868 | 745,458 | -4,592 | 0.07% | 8,846,907 |
| 2012-11-08 | 2012-11-06 | 11.541 | 750,050 | +13,776 | 0.07% | 8,656,411 |
| 2012-10-25 | 2012-10-22 | 12.042 | 736,274 | -45,922 | 0.07% | 8,866,177 |
| 2012-10-24 | 2012-10-19 | 11.498 | 782,196 | +45,922 | 0.08% | 8,993,346 |
| 2012-10-19 | 2012-10-17 | 11.171 | 736,274 | -4,592 | 0.07% | 8,224,862 |
| 2012-10-18 | 2012-10-16 | 11.106 | 740,866 | +4,592 | 0.07% | 8,227,760 |
| 2012-10-12 | 2012-10-10 | 11.040 | 736,274 | -10,103 | 0.07% | 8,128,665 |
| 2012-10-10 | 2012-10-08 | 10.474 | 746,377 | +4,593 | 0.07% | 7,817,630 |
| 2012-10-09 | 2012-10-05 | 10.605 | 741,784 | +4,592 | 0.07% | 7,866,440 |
| 2012-10-08 | 2012-10-04 | 10.431 | 737,192 | +2,755 | 0.07% | 7,689,320 |
| 2012-10-04 | 2012-09-28 | 11.280 | 734,437 | +12,790 | 0.07% | 8,284,638 |
| 2012-09-28 | 2012-09-26 | 11.059 | 721,647 | +2,707 | 0.07% | 7,980,435 |
| 2012-09-11 | 2012-09-07 | 11.591 | 718,940 | -902 | 0.07% | 8,332,888 |
| 2012-09-07 | 2012-09-05 | 10.992 | 719,842 | +3,610 | 0.07% | 7,912,616 |
| 2012-08-13 | 2012-08-09 | 13.253 | 716,232 | -2,708 | 0.07% | 9,491,965 |
| 2012-08-08 | 2012-08-06 | 12.388 | 718,940 | +2,708 | 0.07% | 8,906,471 |
| 2012-07-24 | 2012-07-20 | 12.278 | 716,232 | -903 | 0.07% | 8,793,560 |
| 2012-07-19 | 2012-07-17 | 11.967 | 717,135 | +903 | 0.07% | 8,582,146 |
| 2012-07-13 | 2012-07-11 | 13.680 | 716,232 | +30,475 | 0.07% | 9,797,743 |
| 2012-06-08 | 2012-06-06 | 14.883 | 685,757 | +8,640 | 0.07% | 10,206,247 |
| 2012-06-04 | 2012-05-31 | 15.230 | 677,117 | +5,185 | 0.07% | 10,312,749 |
| 2012-06-01 | 2012-05-30 | 15.508 | 671,932 | +8,640 | 0.07% | 10,420,414 |
| 2012-05-31 | 2012-05-29 | 15.647 | 663,292 | -864 | 0.07% | 10,378,541 |
| 2012-05-25 | 2012-05-23 | 14.652 | 664,156 | +8,641 | 0.07% | 9,731,027 |
| 2012-05-22 | 2012-05-18 | 14.814 | 655,515 | -4,320 | 0.07% | 9,710,631 |
| 2012-05-18 | 2012-05-16 | 14.490 | 659,835 | +9,504 | 0.07% | 9,560,806 |
| 2012-05-16 | 2012-05-14 | 14.976 | 650,331 | +4,321 | 0.07% | 9,739,207 |
| 2012-05-15 | 2012-05-11 | 15.531 | 646,010 | +1,728 | 0.07% | 10,033,365 |
| 2012-05-08 | 2012-05-04 | 17.429 | 644,282 | -5,185 | 0.07% | 11,229,381 |
| 2012-05-07 | 2012-05-03 | 17.128 | 649,467 | +5,185 | 0.07% | 11,124,325 |
| 2012-05-04 | 2012-05-02 | 17.962 | 644,282 | +6,048 | 0.07% | 11,572,377 |
| 2012-04-24 | 2012-04-20 | 19.119 | 638,234 | -1,728 | 0.07% | 12,202,388 |
| 2012-04-18 | 2012-04-16 | 18.355 | 639,962 | -4,320 | 0.07% | 11,746,601 |
| 2012-04-16 | 2012-04-12 | 18.147 | 644,282 | +10,369 | 0.07% | 11,691,680 |
| 2012-04-10 | 2012-04-03 | 19.026 | 633,913 | -4,321 | 0.07% | 12,061,083 |
| 2012-04-03 | 2012-03-30 | 17.823 | 638,234 | +864 | 0.07% | 11,375,107 |
| 2012-04-02 | 2012-03-29 | 17.036 | 637,370 | +3,457 | 0.07% | 10,858,111 |
| 2012-03-30 | 2012-03-28 | 17.499 | 633,913 | +864 | 0.07% | 11,092,675 |
| 2012-03-23 | 2012-03-21 | 17.985 | 633,049 | +4,320 | 0.07% | 11,385,266 |
| 2012-03-16 | 2012-03-14 | 19.952 | 628,729 | -5,184 | 0.07% | 12,544,565 |
| 2012-02-27 | 2012-02-23 | 20.832 | 633,913 | +4,320 | 0.07% | 13,205,566 |
| 2012-02-23 | 2012-02-21 | 20.022 | 629,593 | -4,320 | 0.07% | 12,605,522 |
| 2012-02-14 | 2012-02-10 | 18.818 | 633,913 | +3,501 | 0.07% | 11,929,028 |
| 2012-02-10 | 2012-02-08 | 19.443 | 630,412 | -8,641 | 0.07% | 12,257,125 |
| 2012-02-09 | 2012-02-07 | 18.888 | 639,053 | -1,728 | 0.07% | 12,070,128 |
| 2012-02-07 | 2012-02-03 | 18.263 | 640,781 | +4,320 | 0.07% | 11,702,307 |
| 2012-02-02 | 2012-01-31 | 19.466 | 636,461 | -1,728 | 0.07% | 12,389,467 |
| 2011-12-20 | 2011-12-16 | 15.300 | 638,189 | -4,320 | 0.07% | 9,764,176 |
| 2011-12-19 | 2011-12-15 | 15.138 | 642,509 | +4,320 | 0.07% | 9,726,169 |
| 2011-12-05 | 2011-12-01 | 16.712 | 638,189 | -4,320 | 0.07% | 10,665,258 |
| 2011-11-29 | 2011-11-25 | 15.207 | 642,509 | -864 | 0.07% | 9,770,784 |
| 2011-11-28 | 2011-11-24 | 15.670 | 643,373 | +1,728 | 0.07% | 10,081,760 |
| 2011-11-24 | 2011-11-22 | 15.971 | 641,645 | -3,456 | 0.07% | 10,247,755 |
| 2011-11-23 | 2011-11-21 | 15.878 | 645,101 | +2,592 | 0.07% | 10,243,224 |
| 2011-11-08 | 2011-11-04 | 17.221 | 642,509 | -6,913 | 0.07% | 11,064,633 |
| 2011-11-07 | 2011-11-03 | 16.827 | 649,422 | +4,321 | 0.07% | 10,928,140 |
| 2011-11-01 | 2011-10-28 | 18.239 | 645,101 | +8,640 | 0.07% | 11,766,269 |
| 2011-10-31 | 2011-10-27 | 18.355 | 636,461 | -2,592 | 0.07% | 11,682,340 |
| 2011-10-27 | 2011-10-25 | 17.823 | 639,053 | -4,320 | 0.07% | 11,389,704 |
| 2011-10-26 | 2011-10-24 | 18.286 | 643,373 | +4,320 | 0.07% | 11,764,535 |
| 2011-10-21 | 2011-10-19 | 17.985 | 639,053 | +4,320 | 0.07% | 11,493,247 |
| 2011-10-18 | 2011-10-14 | 17.869 | 634,733 | +4,321 | 0.07% | 11,342,094 |
| 2011-10-17 | 2011-10-13 | 18.239 | 630,412 | -8,641 | 0.07% | 11,498,350 |
| 2011-10-11 | 2011-10-07 | 17.522 | 639,053 | +4,320 | 0.07% | 11,197,411 |
| 2011-10-07 | 2011-10-04 | 16.480 | 634,733 | -1,728 | 0.07% | 10,460,584 |
| 2011-09-27 | 2011-09-23 | 16.897 | 636,461 | -864 | 0.07% | 10,754,235 |
| 2011-09-26 | 2011-09-22 | 16.388 | 637,325 | +864 | 0.07% | 10,444,293 |
| 2011-09-09 | 2011-09-07 | 18.563 | 636,461 | +864 | 0.07% | 11,814,926 |
| 2011-09-07 | 2011-09-05 | 18.355 | 635,597 | +107,144 | 0.07% | 11,666,481 |
| 2011-09-06 | 2011-09-02 | 18.795 | 528,453 | +61,349 | 0.06% | 9,932,241 |
| 2011-09-05 | 2011-09-01 | 19.466 | 467,104 | +8,640 | 0.05% | 9,092,733 |
| 2011-09-02 | 2011-08-31 | 19.512 | 458,464 | +20,738 | 0.05% | 8,945,769 |
| 2011-09-01 | 2011-08-30 | 19.165 | 437,726 | +17,281 | 0.05% | 8,389,142 |
| 2011-08-31 | 2011-08-29 | 19.212 | 420,445 | +5,184 | 0.04% | 8,077,410 |
| 2011-08-30 | 2011-08-26 | 18.864 | 415,261 | +1,728 | 0.04% | 7,833,640 |
| 2011-08-11 | 2011-08-09 | 19.489 | 413,533 | -864 | 0.04% | 8,059,482 |
| 2011-08-10 | 2011-08-08 | 20.276 | 414,397 | +1,729 | 0.04% | 8,402,443 |
| 2011-08-05 | 2011-08-03 | 21.758 | 412,668 | +11,232 | 0.04% | 8,978,701 |
| 2011-08-04 | 2011-08-02 | 22.128 | 401,436 | +8,641 | 0.04% | 8,882,988 |
| 2011-08-02 | 2011-07-29 | 21.758 | 392,795 | +5,184 | 0.04% | 8,546,310 |
| 2011-08-01 | 2011-07-28 | 21.781 | 387,611 | +34,563 | 0.04% | 8,442,490 |
| 2011-07-28 | 2011-07-26 | 21.758 | 353,048 | +25,058 | 0.04% | 7,681,507 |
| 2011-07-27 | 2011-07-25 | 22.197 | 327,990 | +266,131 | 0.03% | 7,280,548 |
| 2011-07-26 | 2011-07-22 | 22.545 | 61,859 | +864 | 0.01% | 1,394,590 |
| 2011-07-21 | 2011-07-19 | 20.346 | 60,995 | -4,320 | 0.01% | 1,240,989 |
| 2011-07-20 | 2011-07-18 | 20.600 | 65,315 | -3,457 | 0.01% | 1,345,513 |
| 2011-07-19 | 2011-07-15 | 21.110 | 68,772 | +5,185 | 0.01% | 1,451,748 |
| 2011-07-18 | 2011-07-14 | 21.480 | 63,587 | +2,592 | 0.01% | 1,365,844 |
| 2011-06-27 | 2011-06-23 | 19.512 | 60,995 | -2,592 | 0.01% | 1,190,164 |
| 2011-06-16 | 2011-06-14 | 18.448 | 63,587 | +2,592 | 0.01% | 1,173,036 |
| 2011-05-18 | 2011-05-16 | 21.410 | 60,995 | -864 | 0.01% | 1,305,933 |
| 2011-05-06 | 2011-05-04 | 20.438 | 61,859 | +864 | 0.01% | 1,264,295 |
| 2011-04-07 | 2011-04-04 | 22.108 | 60,995 | +840 | 0.01% | 1,348,498 |
| 2011-04-01 | 2011-03-30 | 21.827 | 60,155 | -853 | 0.01% | 1,312,985 |
| 2011-03-31 | 2011-03-29 | 21.381 | 61,008 | +853 | 0.01% | 1,304,398 |
| 2011-03-30 | 2011-03-28 | 21.052 | 60,155 | -853 | 0.01% | 1,266,395 |
| 2011-03-29 | 2011-03-25 | 20.818 | 61,008 | +853 | 0.01% | 1,270,034 |
| 2011-03-25 | 2011-03-23 | 21.475 | 60,155 | -1,705 | 0.01% | 1,291,808 |
| 2011-03-24 | 2011-03-22 | 22.202 | 61,860 | -1,704 | 0.01% | 1,373,429 |
| 2011-03-22 | 2011-03-18 | 21.310 | 63,564 | +1,704 | 0.01% | 1,354,572 |
| 2011-03-21 | 2011-03-17 | 20.653 | 61,860 | -1,704 | 0.01% | 1,277,608 |
| 2011-03-17 | 2011-03-15 | 21.733 | 63,564 | +3,409 | 0.01% | 1,381,425 |
| 2011-03-15 | 2011-03-11 | 22.648 | 60,155 | +4,260 | 0.01% | 1,362,398 |
| 2011-03-07 | 2011-03-03 | 23.892 | 55,895 | -3,408 | 0.01% | 1,335,444 |
| 2011-03-02 | 2011-02-28 | 23.470 | 59,303 | -3,409 | 0.01% | 1,391,816 |
| 2011-03-01 | 2011-02-25 | 22.719 | 62,712 | -5,113 | 0.01% | 1,424,725 |
| 2011-02-28 | 2011-02-24 | 22.343 | 67,825 | +3,409 | 0.01% | 1,515,416 |
| 2011-02-01 | 2011-01-28 | 23.517 | 64,416 | -852 | 0.01% | 1,514,839 |
| 2011-01-21 | 2011-01-19 | 24.127 | 65,268 | -8,522 | 0.01% | 1,574,702 |
| 2011-01-18 | 2011-01-14 | 24.268 | 73,790 | +852 | 0.01% | 1,790,701 |
| 2011-01-10 | 2011-01-06 | 25.535 | 72,938 | +6,817 | 0.01% | 1,862,464 |
| 2011-01-07 | 2011-01-05 | 24.408 | 66,121 | +853 | 0.01% | 1,613,905 |
| 2011-01-06 | 2011-01-04 | 24.268 | 65,268 | +852 | 0.01% | 1,583,893 |
| 2010-12-30 | 2010-12-28 | 23.939 | 64,416 | -2,557 | 0.01% | 1,542,052 |
| 2010-12-16 | 2010-12-14 | 24.831 | 66,973 | +8,522 | 0.01% | 1,662,993 |
| 2010-12-15 | 2010-12-13 | 24.596 | 58,451 | -852 | 0.01% | 1,437,667 |
| 2010-12-14 | 2010-12-10 | 24.972 | 59,303 | -1,705 | 0.01% | 1,480,892 |
| 2010-12-13 | 2010-12-09 | 24.925 | 61,008 | -3,408 | 0.01% | 1,520,605 |
| 2010-12-10 | 2010-12-08 | 24.221 | 64,416 | +4,261 | 0.01% | 1,560,194 |
| 2010-12-09 | 2010-12-07 | 25.159 | 60,155 | +2,556 | 0.01% | 1,513,462 |
| 2010-12-07 | 2010-12-03 | 26.896 | 57,599 | -9,374 | 0.01% | 1,549,190 |
| 2010-12-06 | 2010-12-02 | 26.755 | 66,973 | +2,557 | 0.01% | 1,791,883 |
| 2010-12-03 | 2010-12-01 | 25.488 | 64,416 | +4,261 | 0.01% | 1,641,832 |
| 2010-12-02 | 2010-11-30 | 24.690 | 60,155 | +4,260 | 0.01% | 1,485,226 |
| 2010-11-30 | 2010-11-26 | 27.553 | 55,895 | +13,635 | 0.01% | 1,540,090 |
| 2010-11-29 | 2010-11-25 | 29.290 | 42,260 | -5,965 | 0.00% | 1,237,796 |
| 2010-11-26 | 2010-11-24 | 28.398 | 48,225 | -9,374 | 0.01% | 1,369,502 |
| 2010-11-25 | 2010-11-23 | 27.412 | 57,599 | +8,522 | 0.01% | 1,578,930 |
| 2010-11-23 | 2010-11-19 | 28.351 | 49,077 | -1,705 | 0.01% | 1,391,394 |
| 2010-11-19 | 2010-11-17 | 27.084 | 50,782 | +18,748 | 0.01% | 1,375,374 |
| 2010-11-18 | 2010-11-16 | 29.055 | 32,034 | +852 | 0.00% | 930,758 |
| 2010-11-17 | 2010-11-15 | 29.759 | 31,182 | +8,522 | 0.00% | 927,958 |
| 2010-11-11 | 2010-11-09 | 32.059 | 22,660 | +2,557 | 0.00% | 726,467 |
| 2010-11-10 | 2010-11-08 | 31.449 | 20,103 | -6,818 | 0.00% | 632,224 |
| 2010-11-08 | 2010-11-04 | 28.868 | 26,921 | -6,817 | 0.00% | 777,144 |
| 2010-11-05 | 2010-11-03 | 29.008 | 33,738 | -852 | 0.00% | 978,685 |
| 2010-11-04 | 2010-11-02 | 27.600 | 34,590 | +6,817 | 0.00% | 954,691 |
| 2010-11-02 | 2010-10-29 | 27.694 | 27,773 | +852 | 0.00% | 769,148 |
| 2010-11-01 | 2010-10-28 | 28.023 | 26,921 | +2,557 | 0.00% | 754,398 |
| 2010-10-29 | 2010-10-27 | 29.055 | 24,364 | +4,261 | 0.00% | 707,904 |
| 2010-10-28 | 2010-10-26 | 31.074 | 20,103 | -6,818 | 0.00% | 624,675 |
| 2010-10-27 | 2010-10-25 | 30.417 | 26,921 | -4,261 | 0.00% | 818,844 |
| 2010-10-26 | 2010-10-22 | 29.666 | 31,182 | -32,382 | 0.00% | 925,031 |
| 2010-10-25 | 2010-10-21 | 28.117 | 63,564 | +8,522 | 0.01% | 1,787,200 |
| 2010-10-21 | 2010-10-19 | 27.459 | 55,042 | +23,860 | 0.01% | 1,511,420 |
| 2010-10-20 | 2010-10-18 | 27.553 | 31,182 | +2,557 | 0.00% | 859,166 |
| 2010-10-19 | 2010-10-15 | 27.506 | 28,625 | +1,704 | 0.00% | 787,369 |
| 2010-10-18 | 2010-10-14 | 28.586 | 26,921 | -1,704 | 0.00% | 769,562 |
| 2010-10-15 | 2010-10-13 | 28.351 | 28,625 | -852 | 0.00% | 811,554 |
| 2010-10-14 | 2010-10-12 | 28.210 | 29,477 | -1,705 | 0.00% | 831,559 |
| 2010-10-13 | 2010-10-11 | 27.178 | 31,182 | +853 | 0.00% | 847,457 |
| 2010-10-12 | 2010-10-08 | 27.882 | 30,329 | +7,326 | 0.00% | 845,629 |
| 2010-10-11 | 2010-10-07 | 28.680 | 23,003 | +852 | 0.00% | 659,722 |
| 2010-10-08 | 2010-10-06 | 29.525 | 22,151 | -1,704 | 0.00% | 654,002 |
| 2010-10-07 | 2010-10-05 | 30.229 | 23,855 | +5,113 | 0.00% | 721,108 |
| 2010-10-05 | 2010-09-30 | 31.355 | 18,742 | -852 | 0.00% | 587,662 |
| 2010-10-04 | 2010-09-29 | 30.839 | 19,594 | -2,557 | 0.00% | 604,260 |
| 2010-09-27 | 2010-09-22 | 28.351 | 22,151 | -1,704 | 0.00% | 628,008 |
| 2010-09-24 | 2010-09-21 | 28.210 | 23,855 | -13,414 | 0.00% | 672,960 |
| 2010-09-22 | 2010-09-20 | 26.990 | 37,269 | +6,547 | 0.00% | 1,005,890 |
| 2010-09-21 | 2010-09-17 | 26.521 | 30,722 | +2,556 | 0.00% | 814,766 |
| 2010-09-20 | 2010-09-16 | 25.863 | 28,166 | -852 | 0.00% | 728,470 |
| 2010-09-16 | 2010-09-14 | 25.735 | 29,018 | -10,880 | 0.00% | 746,774 |
| 2010-09-15 | 2010-09-13 | 26.351 | 39,898 | +488 | 0.00% | 1,051,351 |
| 2010-09-14 | 2010-09-10 | 25.356 | 39,410 | +1,332 | 0.00% | 999,268 |
| 2010-09-13 | 2010-09-09 | 25.498 | 38,078 | -3,376 | 0.00% | 970,908 |
| 2010-09-09 | 2010-09-07 | 24.787 | 41,454 | +2,532 | 0.00% | 1,027,519 |
| 2010-09-08 | 2010-09-06 | 24.929 | 38,922 | -2,801 | 0.00% | 970,292 |
| 2010-09-07 | 2010-09-03 | 24.787 | 41,723 | -12,665 | 0.00% | 1,034,187 |
| 2010-09-06 | 2010-09-02 | 23.365 | 54,388 | -33,053 | 0.01% | 1,270,784 |
| 2010-09-03 | 2010-09-01 | 21.612 | 87,441 | -1,156 | 0.01% | 1,889,738 |
| 2010-09-02 | 2010-08-31 | 21.612 | 88,597 | -4,401 | 0.01% | 1,914,721 |
| 2010-09-01 | 2010-08-30 | 21.777 | 92,998 | 0.01% | 2,025,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy