History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.290 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.370 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.400 0 +0
2025-10-02 2025-09-29 3.360 0 +0
2025-09-30 2025-09-26 3.280 0 +0
2025-09-29 2025-09-25 3.270 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.250 0 +0
2025-09-24 2025-09-22 3.330 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.410 0 +0
2025-09-19 2025-09-17 3.500 0 +0
2025-09-18 2025-09-16 3.420 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.340 0 +0
2025-09-12 2025-09-10 3.370 0 +0
2025-09-11 2025-09-09 3.390 0 +0
2025-09-10 2025-09-08 3.420 0 +0
2025-09-09 2025-09-05 3.420 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.530 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.690 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.720 0 +0
2025-08-26 2025-08-22 3.430 0 +0
2025-08-25 2025-08-21 3.440 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.390 0 +0
2025-08-20 2025-08-18 3.420 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.270 0 +0
2025-08-14 2025-08-12 3.280 0 +0
2025-08-13 2025-08-11 3.230 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.190 0 +0
2025-08-08 2025-08-06 3.150 0 +0
2025-08-07 2025-08-05 3.160 0 +0
2025-08-06 2025-08-04 3.150 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.180 0 +0
2025-08-01 2025-07-30 3.300 0 +0
2025-07-31 2025-07-29 3.400 0 +0
2025-07-30 2025-07-28 3.190 0 +0
2025-07-29 2025-07-25 3.220 0 +0
2025-07-28 2025-07-24 3.250 0 +0
2025-07-25 2025-07-23 3.200 0 +0
2025-07-24 2025-07-22 3.210 0 +0
2025-07-23 2025-07-21 3.150 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.960 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.930 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 3.010 0 +0
2025-07-04 2025-07-02 2.940 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.890 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.840 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.770 0 +0
2025-06-23 2025-06-19 2.740 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.840 0 +0
2025-06-17 2025-06-13 2.830 0 +0
2025-06-16 2025-06-12 2.920 0 +0
2025-06-13 2025-06-11 2.822 0 +0
2025-06-12 2025-06-10 2.772 0 +0
2025-06-11 2025-06-09 2.782 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.751 0 +0
2025-06-06 2025-06-04 2.761 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.671 0 +0
2025-06-03 2025-05-30 2.761 0 +0
2025-06-02 2025-05-29 2.832 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.812 0 +0
2025-05-27 2025-05-23 2.862 0 +0
2025-05-26 2025-05-22 2.832 0 +0
2025-05-23 2025-05-21 2.852 0 +0
2025-05-22 2025-05-20 2.832 0 +0
2025-05-21 2025-05-19 2.822 0 +0
2025-05-20 2025-05-16 2.822 0 +0
2025-05-19 2025-05-15 2.842 0 +0
2025-05-16 2025-05-14 2.872 0 +0
2025-05-15 2025-05-13 2.882 0 +0
2025-05-14 2025-05-12 2.903 0 +0
2025-05-13 2025-05-09 2.802 0 +0
2025-05-12 2025-05-08 2.832 0 +0
2025-05-09 2025-05-07 2.822 0 +0
2025-05-08 2025-05-06 2.802 0 +0
2025-05-07 2025-05-02 2.772 0 +0
2025-05-06 2025-04-30 2.772 0 +0
2025-05-02 2025-04-29 2.731 0 +0
2025-04-30 2025-04-28 2.782 0 +0
2025-04-29 2025-04-25 2.923 0 +0
2025-04-28 2025-04-24 2.842 0 +0
2025-04-25 2025-04-23 2.872 0 +0
2025-04-24 2025-04-22 2.842 0 +0
2025-04-23 2025-04-17 2.802 0 +0
2025-04-22 2025-04-16 2.822 0 +0
2025-04-17 2025-04-15 2.903 0 +0
2025-04-16 2025-04-14 2.943 0 +0
2025-04-15 2025-04-11 2.862 0 +0
2025-04-14 2025-04-10 2.802 0 +0
2025-04-11 2025-04-09 2.751 0 +0
2025-04-10 2025-04-08 2.731 0 +0
2025-04-09 2025-04-07 2.691 0 +0
2025-04-08 2025-04-03 3.175 0 +0
2025-04-07 2025-04-02 3.265 0 +0
2025-04-03 2025-04-01 3.275 0 +0
2025-04-02 2025-03-31 3.235 0 +0
2025-04-01 2025-03-28 3.134 0 +0
2025-03-31 2025-03-27 3.195 0 +0
2025-03-28 2025-03-26 3.205 0 +0
2025-03-27 2025-03-25 3.155 0 +0
2025-03-26 2025-03-24 3.235 0 +0
2025-03-25 2025-03-21 3.235 0 +0
2025-03-24 2025-03-20 3.376 0 +0
2025-03-21 2025-03-19 3.306 0 +0
2025-03-20 2025-03-18 3.306 0 +0
2025-03-19 2025-03-17 3.255 0 +0
2025-03-18 2025-03-14 3.265 0 +0
2025-03-17 2025-03-13 3.195 0 +0
2025-03-14 2025-03-12 3.296 0 +0
2025-03-13 2025-03-11 3.255 0 +0
2025-03-12 2025-03-10 3.225 0 +0
2025-03-11 2025-03-07 3.165 0 +0
2025-03-10 2025-03-06 3.124 0 +0
2025-03-07 2025-03-05 3.054 0 +0
2025-03-06 2025-03-04 3.044 0 +0
2025-03-05 2025-03-03 3.074 0 +0
2025-03-04 2025-02-28 3.074 0 +0
2025-03-03 2025-02-27 3.205 0 +0
2025-02-28 2025-02-26 3.175 0 +0
2025-02-27 2025-02-25 3.104 0 +0
2025-02-26 2025-02-24 3.195 0 +0
2025-02-25 2025-02-21 3.215 0 +0
2025-02-24 2025-02-20 3.144 0 +0
2025-02-21 2025-02-19 3.245 0 +0
2025-02-20 2025-02-18 3.175 0 +0
2025-02-19 2025-02-17 3.225 0 +0
2025-02-18 2025-02-14 3.175 0 +0
2025-02-17 2025-02-13 3.084 0 +0
2025-02-14 2025-02-12 3.185 0 +0
2025-02-13 2025-02-11 3.175 0 +0
2025-02-12 2025-02-10 3.336 0 +0
2025-02-11 2025-02-07 3.275 0 +0
2025-02-10 2025-02-06 3.215 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.114 0 +0
2025-02-05 2025-02-03 3.023 0 +0
2025-02-04 2025-01-28 3.074 0 +0
2025-02-03 2025-01-24 3.144 0 +0
2025-01-27 2025-01-23 3.165 0 +0
2025-01-24 2025-01-22 3.114 0 +0
2025-01-23 2025-01-21 3.114 0 +0
2025-01-22 2025-01-20 3.114 0 +0
2025-01-21 2025-01-17 3.134 0 +0
2025-01-20 2025-01-16 3.144 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.114 0 +0
2025-01-15 2025-01-13 3.003 0 +0
2025-01-14 2025-01-10 3.023 0 +0
2025-01-13 2025-01-09 3.084 0 +0
2025-01-10 2025-01-08 3.074 0 +0
2025-01-09 2025-01-07 3.134 0 +0
2025-01-08 2025-01-06 3.134 0 +0
2025-01-07 2025-01-03 3.175 0 +0
2025-01-06 2025-01-02 3.296 0 +0
2025-01-03 2024-12-31 3.437 0 +0
2025-01-02 2024-12-27 3.487 0 +0
2024-12-30 2024-12-24 3.457 0 +0
2024-12-27 2024-12-20 3.477 0 +0
2024-12-23 2024-12-19 3.548 0 +0
2024-12-20 2024-12-18 3.658 0 +0
2024-12-19 2024-12-17 3.618 0 +0
2024-12-18 2024-12-16 3.568 0 +0
2024-12-17 2024-12-13 3.679 0 +0
2024-12-16 2024-12-12 3.658 0 +0
2024-12-13 2024-12-11 3.648 0 +0
2024-12-12 2024-12-10 3.568 0 +0
2024-12-11 2024-12-09 3.628 0 +0
2024-12-10 2024-12-06 3.467 0 +0
2024-12-09 2024-12-05 3.396 0 +0
2024-12-06 2024-12-04 3.336 0 +0
2024-12-05 2024-12-03 3.578 0 +0
2024-12-04 2024-12-02 3.759 0 +0
2024-12-03 2024-11-29 3.003 0 +0
2024-12-02 2024-11-28 2.943 0 +0
2024-11-29 2024-11-27 2.983 0 +0
2024-11-28 2024-11-26 2.963 0 +0
2024-11-27 2024-11-25 3.094 0 +0
2024-11-26 2024-11-22 3.205 0 +0
2024-11-25 2024-11-21 3.417 0 +0
2024-11-22 2024-11-20 3.406 0 +0
2024-11-21 2024-11-19 3.346 0 +0
2024-11-20 2024-11-18 3.326 0 +0
2024-11-19 2024-11-15 3.134 0 +0
2024-11-18 2024-11-14 3.074 0 +0
2024-11-15 2024-11-13 3.235 0 +0
2024-11-14 2024-11-12 3.245 0 +0
2024-11-13 2024-11-11 3.155 0 +0
2024-11-12 2024-11-08 3.094 0 +0
2024-11-11 2024-11-07 3.074 0 +0
2024-11-08 2024-11-06 2.983 0 +0
2024-11-07 2024-11-05 2.983 0 +0
2024-11-06 2024-11-04 2.913 0 +0
2024-11-05 2024-11-01 2.802 0 +0
2024-11-04 2024-10-31 2.751 0 +0
2024-11-01 2024-10-30 2.872 0 +0
2024-10-31 2024-10-29 2.933 0 +0
2024-10-30 2024-10-28 2.993 0 +0
2024-10-29 2024-10-25 2.903 0 +0
2024-10-28 2024-10-24 2.782 0 +0
2024-10-25 2024-10-23 2.852 0 +0
2024-10-24 2024-10-22 2.782 0 +0
2024-10-23 2024-10-21 2.731 0 +0
2024-10-22 2024-10-18 2.731 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.630 0 +0
2024-10-17 2024-10-15 2.681 0 +0
2024-10-16 2024-10-14 2.842 0 +0
2024-10-15 2024-10-10 2.953 0 +0
2024-10-14 2024-10-09 2.913 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.840 0 +0
2024-10-08 2024-10-04 3.225 0 +0
2024-10-07 2024-10-03 3.064 0 +0
2024-10-04 2024-10-02 3.245 0 +0
2024-10-03 2024-09-30 3.074 0 +0
2024-10-02 2024-09-27 2.882 0 +0
2024-09-30 2024-09-26 2.711 0 +0
2024-09-27 2024-09-25 2.520 0 +0
2024-09-26 2024-09-24 2.540 0 +0
2024-09-25 2024-09-23 2.429 0 +0
2024-09-24 2024-09-20 2.419 0 +0
2024-09-23 2024-09-19 2.348 0 +0
2024-09-20 2024-09-17 2.278 0 +0
2024-09-19 2024-09-16 2.247 0 +0
2024-09-17 2024-09-13 2.237 0 +0
2024-09-16 2024-09-12 2.237 0 +0
2024-09-13 2024-09-11 2.261 0 +0
2024-09-12 2024-09-10 2.312 0 +0
2024-09-11 2024-09-09 2.322 0 +0
2024-09-10 2024-09-05 2.384 0 +0
2024-09-09 2024-09-04 2.414 0 +0
2024-09-05 2024-09-03 2.465 0 +0
2024-09-04 2024-09-02 2.404 0 +0
2024-09-03 2024-08-30 2.547 0 +0
2024-09-02 2024-08-29 2.537 0 +0
2024-08-30 2024-08-28 2.506 0 +0
2024-08-29 2024-08-27 2.547 0 +0
2024-08-28 2024-08-26 2.558 0 +0
2024-08-27 2024-08-23 2.558 0 +0
2024-08-26 2024-08-22 2.558 0 +0
2024-08-23 2024-08-21 2.598 0 +0
2024-08-22 2024-08-20 2.609 0 +0
2024-08-21 2024-08-19 2.629 0 +0
2024-08-20 2024-08-16 2.619 0 +0
2024-08-19 2024-08-15 2.609 0 +0
2024-08-16 2024-08-14 2.629 0 +0
2024-08-15 2024-08-13 2.670 0 +0
2024-08-14 2024-08-12 2.731 0 +0
2024-08-13 2024-08-09 2.772 0 +0
2024-08-12 2024-08-08 2.762 0 +0
2024-08-09 2024-08-07 2.824 0 +0
2024-08-08 2024-08-06 2.793 0 +0
2024-08-07 2024-08-05 2.731 0 +0
2024-08-06 2024-08-02 2.803 0 +0
2024-08-05 2024-08-01 2.916 0 +0
2024-08-02 2024-07-31 2.946 0 +0
2024-08-01 2024-07-30 2.864 0 +0
2024-07-31 2024-07-29 2.967 0 +0
2024-07-30 2024-07-26 2.997 0 +0
2024-07-29 2024-07-25 2.936 0 +0
2024-07-26 2024-07-24 2.895 0 +0
2024-07-25 2024-07-23 2.895 0 +0
2024-07-24 2024-07-22 2.957 0 +0
2024-07-23 2024-07-19 2.946 0 +0
2024-07-22 2024-07-18 2.946 0 +0
2024-07-19 2024-07-17 2.946 0 +0
2024-07-18 2024-07-16 2.916 0 +0
2024-07-17 2024-07-15 2.854 0 +0
2024-07-16 2024-07-12 2.875 0 +0
2024-07-15 2024-07-11 2.813 0 +0
2024-07-12 2024-07-10 2.721 0 +0
2024-07-11 2024-07-09 2.701 0 +0
2024-07-10 2024-07-08 2.711 0 +0
2024-07-09 2024-07-05 2.793 0 +0
2024-07-08 2024-07-04 2.854 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.824 0 +0
2024-07-03 2024-06-28 2.824 0 +0
2024-07-02 2024-06-27 2.854 0 +0
2024-06-28 2024-06-26 2.997 0 +0
2024-06-27 2024-06-25 3.038 0 +0
2024-06-26 2024-06-24 3.008 0 +0
2024-06-25 2024-06-21 3.049 0 +0
2024-06-24 2024-06-20 3.079 0 +0
2024-06-21 2024-06-19 3.141 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.090 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.141 0 +0
2024-06-12 2024-06-07 3.212 0 +0
2024-06-11 2024-06-06 3.253 0 +0
2024-06-07 2024-06-05 3.345 0 +0
2024-06-06 2024-06-04 3.345 0 +0
2024-06-05 2024-06-03 3.427 0 +0
2024-06-04 2024-05-31 3.441 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.526 0 +0
2024-05-30 2024-05-28 3.494 0 +0
2024-05-29 2024-05-27 3.526 0 +0
2024-05-28 2024-05-24 3.452 0 +0
2024-05-27 2024-05-23 3.515 0 +0
2024-05-24 2024-05-22 3.727 0 +0
2024-05-23 2024-05-21 3.674 0 +0
2024-05-22 2024-05-20 3.717 0 +0
2024-05-21 2024-05-17 3.621 0 +0
2024-05-20 2024-05-16 3.568 0 +0
2024-05-17 2024-05-14 3.568 0 +0
2024-05-16 2024-05-13 3.600 0 +0
2024-05-14 2024-05-10 3.547 0 +0
2024-05-13 2024-05-09 3.462 0 +0
2024-05-10 2024-05-08 3.357 0 +0
2024-05-09 2024-05-07 3.452 0 +0
2024-05-08 2024-05-06 3.494 0 +0
2024-05-07 2024-05-03 3.526 0 +0
2024-05-06 2024-05-02 3.484 0 +0
2024-05-03 2024-04-30 3.441 0 +0
2024-05-02 2024-04-29 3.515 0 +0
2024-04-30 2024-04-26 3.441 0 +0
2024-04-29 2024-04-25 3.357 0 +0
2024-04-26 2024-04-24 3.335 0 +0
2024-04-25 2024-04-23 3.293 0 +0
2024-04-24 2024-04-22 3.272 0 +0
2024-04-23 2024-04-19 3.293 0 +0
2024-04-22 2024-04-18 3.346 0 +0
2024-04-19 2024-04-17 3.272 0 +0
2024-04-18 2024-04-16 3.229 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.388 0 +0
2024-04-15 2024-04-11 3.547 0 +0
2024-04-12 2024-04-10 3.621 0 +0
2024-04-11 2024-04-09 3.409 0 +0
2024-04-10 2024-04-08 3.293 0 +0
2024-04-09 2024-04-05 3.145 0 +0
2024-04-08 2024-04-03 3.367 0 +0
2024-04-05 2024-04-02 3.357 0 +0
2024-04-03 2024-03-28 3.399 0 +0
2024-04-02 2024-03-27 3.325 0 +0
2024-03-28 2024-03-26 3.388 0 +0
2024-03-27 2024-03-25 3.409 0 +0
2024-03-26 2024-03-22 3.484 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.579 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.664 0 +0
2024-03-19 2024-03-15 3.526 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.505 0 +0
2024-03-14 2024-03-12 3.515 0 +0
2024-03-13 2024-03-11 3.409 0 +0
2024-03-12 2024-03-08 3.409 0 +0
2024-03-11 2024-03-07 3.399 0 +0
2024-03-08 2024-03-06 3.452 0 +0
2024-03-07 2024-03-05 3.441 0 +0
2024-03-06 2024-03-04 3.505 0 +0
2024-03-05 2024-03-01 3.632 0 +0
2024-03-04 2024-02-29 3.589 0 +0
2024-03-01 2024-02-28 3.547 0 +0
2024-02-29 2024-02-27 3.674 0 +0
2024-02-28 2024-02-26 3.621 0 +0
2024-02-27 2024-02-23 3.558 0 +0
2024-02-26 2024-02-22 3.558 0 +0
2024-02-23 2024-02-21 3.494 0 +0
2024-02-22 2024-02-20 3.441 0 +0
2024-02-21 2024-02-19 3.452 0 +0
2024-02-20 2024-02-16 3.547 0 +0
2024-02-19 2024-02-15 3.325 0 +0
2024-02-16 2024-02-14 3.346 0 +0
2024-02-15 2024-02-09 3.388 0 +0
2024-02-14 2024-02-07 3.399 0 +0
2024-02-08 2024-02-06 3.399 0 +0
2024-02-07 2024-02-05 3.229 0 +0
2024-02-06 2024-02-02 3.272 0 +0
2024-02-05 2024-02-01 3.282 0 +0
2024-02-02 2024-01-31 3.272 0 +0
2024-02-01 2024-01-30 3.304 0 +0
2024-01-31 2024-01-29 3.388 0 +0
2024-01-30 2024-01-26 3.399 0 +0
2024-01-29 2024-01-25 3.484 0 +0
2024-01-26 2024-01-24 3.420 0 +0
2024-01-25 2024-01-23 3.346 0 +0
2024-01-24 2024-01-22 3.261 0 +0
2024-01-23 2024-01-19 3.388 0 +0
2024-01-22 2024-01-18 3.441 0 +0
2024-01-19 2024-01-17 3.420 0 +0
2024-01-18 2024-01-16 3.600 0 +0
2024-01-17 2024-01-15 3.664 0 +0
2024-01-16 2024-01-12 3.674 0 +0
2024-01-15 2024-01-11 3.685 0 +0
2024-01-12 2024-01-10 3.589 0 +0
2024-01-11 2024-01-09 3.589 0 +0
2024-01-10 2024-01-08 3.611 0 +0
2024-01-09 2024-01-05 3.717 0 +0
2024-01-08 2024-01-04 3.759 0 +0
2024-01-05 2024-01-03 3.801 0 +0
2024-01-04 2024-01-02 3.780 0 +0
2024-01-03 2023-12-29 3.844 0 +0
2024-01-02 2023-12-28 3.822 0 +0
2023-12-29 2023-12-27 3.717 0 +0
2023-12-28 2023-12-22 3.653 0 +0
2023-12-27 2023-12-21 3.642 0 +0
2023-12-22 2023-12-20 3.579 0 +0
2023-12-21 2023-12-19 3.568 0 +0
2023-12-20 2023-12-18 3.642 0 +0
2023-12-19 2023-12-15 3.653 0 +0
2023-12-18 2023-12-14 3.632 0 +0
2023-12-15 2023-12-13 3.632 0 +0
2023-12-14 2023-12-12 3.653 0 +0
2023-12-13 2023-12-11 3.621 0 +0
2023-12-12 2023-12-08 3.664 0 +0
2023-12-11 2023-12-07 3.674 0 +0
2023-12-08 2023-12-06 3.706 0 +0
2023-12-07 2023-12-05 3.664 0 +0
2023-12-06 2023-12-04 3.727 0 +0
2023-12-05 2023-12-01 3.801 0 +0
2023-12-04 2023-11-30 3.833 0 +0
2023-12-01 2023-11-29 3.897 0 +0
2023-11-30 2023-11-28 4.013 0 +0
2023-11-29 2023-11-27 3.897 0 +0
2023-11-28 2023-11-24 3.907 0 +0
2023-11-27 2023-11-23 3.949 0 +0
2023-11-24 2023-11-22 3.822 0 +0
2023-11-23 2023-11-21 3.844 0 +0
2023-11-22 2023-11-20 3.886 0 +0
2023-11-21 2023-11-17 3.854 0 +0
2023-11-20 2023-11-16 3.907 0 +0
2023-11-17 2023-11-15 3.949 0 +0
2023-11-16 2023-11-14 3.822 0 +0
2023-11-15 2023-11-13 3.812 0 +0
2023-11-14 2023-11-10 3.801 0 +0
2023-11-13 2023-11-09 3.907 0 +0
2023-11-10 2023-11-08 3.949 0 +0
2023-11-09 2023-11-07 3.992 0 +0
2023-11-08 2023-11-06 4.045 0 +0
2023-11-07 2023-11-03 3.928 0 +0
2023-11-06 2023-11-02 3.875 0 +0
2023-11-03 2023-11-01 3.886 0 +0
2023-11-02 2023-10-31 3.875 0 +0
2023-11-01 2023-10-30 3.960 0 +0
2023-10-31 2023-10-27 4.002 0 +0
2023-10-30 2023-10-26 3.854 0 +0
2023-10-27 2023-10-25 3.865 0 +0
2023-10-26 2023-10-24 3.822 0 +0
2023-10-25 2023-10-20 3.886 0 +0
2023-10-24 2023-10-19 3.865 0 +0
2023-10-20 2023-10-18 4.013 0 +0
2023-10-19 2023-10-17 4.002 0 +0
2023-10-18 2023-10-16 3.971 0 +0
2023-10-17 2023-10-13 4.045 0 +0
2023-10-16 2023-10-12 4.087 0 +0
2023-10-13 2023-10-11 3.960 0 +0
2023-10-12 2023-10-10 3.939 0 +0
2023-10-11 2023-10-09 3.949 0 +0
2023-10-10 2023-10-06 3.939 0 +0
2023-10-09 2023-10-05 3.886 0 +0
2023-10-06 2023-10-04 3.875 0 +0
2023-10-05 2023-10-03 3.928 0 +0
2023-10-04 2023-09-29 4.098 0 +0
2023-10-03 2023-09-28 3.939 0 +0
2023-09-29 2023-09-27 3.981 0 +0
2023-09-28 2023-09-26 3.981 0 +0
2023-09-27 2023-09-25 4.077 0 +0
2023-09-26 2023-09-22 4.129 0 +0
2023-09-25 2023-09-21 4.045 0 +0
2023-09-22 2023-09-20 4.129 0 +0
2023-09-21 2023-09-19 4.182 0 +0
2023-09-20 2023-09-18 4.214 0 +0
2023-09-19 2023-09-15 4.235 0 +0
2023-09-18 2023-09-14 4.246 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.320 0 +0
2023-09-13 2023-09-11 4.352 0 +0
2023-09-12 2023-09-07 4.299 0 +0
2023-09-11 2023-09-06 4.484 0 +0
2023-09-07 2023-09-05 4.441 0 +0
2023-09-06 2023-09-04 4.538 0 +0
2023-09-05 2023-08-31 4.431 0 +0
2023-09-04 2023-08-30 4.452 0 +0
2023-08-31 2023-08-29 4.474 0 +0
2023-08-30 2023-08-28 4.398 0 +0
2023-08-29 2023-08-25 4.420 0 +0
2023-08-28 2023-08-24 4.409 0 +0
2023-08-25 2023-08-23 4.377 0 +0
2023-08-24 2023-08-22 4.409 0 +0
2023-08-23 2023-08-21 4.388 0 +0
2023-08-22 2023-08-18 4.516 0 +0
2023-08-21 2023-08-17 4.602 0 +0
2023-08-18 2023-08-16 4.559 0 +0
2023-08-17 2023-08-15 4.613 0 +0
2023-08-16 2023-08-14 4.656 0 +0
2023-08-15 2023-08-11 4.817 0 +0
2023-08-14 2023-08-10 4.956 0 +0
2023-08-11 2023-08-09 4.946 0 +0
2023-08-10 2023-08-08 5.021 0 +0
2023-08-09 2023-08-07 5.085 0 +0
2023-08-08 2023-08-04 5.117 0 +0
2023-08-07 2023-08-03 5.074 0 +0
2023-08-04 2023-08-02 5.128 0 +0
2023-08-03 2023-08-01 5.128 0 +0
2023-08-02 2023-07-31 5.235 0 +0
2023-08-01 2023-07-28 5.149 0 +0
2023-07-31 2023-07-27 5.107 0 +0
2023-07-28 2023-07-26 4.924 0 +0
2023-07-27 2023-07-25 4.999 0 +0
2023-07-26 2023-07-24 4.871 0 +0
2023-07-25 2023-07-21 4.935 0 +0
2023-07-24 2023-07-20 4.924 0 +0
2023-07-21 2023-07-19 4.978 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.053 0 +0
2023-07-18 2023-07-13 5.117 0 +0
2023-07-14 2023-07-12 5.160 0 +0
2023-07-13 2023-07-11 5.214 0 +0
2023-07-12 2023-07-10 5.117 0 +0
2023-07-11 2023-07-07 5.107 0 +0
2023-07-10 2023-07-06 5.235 0 +0
2023-07-07 2023-07-05 5.246 0 +0
2023-07-06 2023-07-04 5.321 0 +0
2023-07-05 2023-07-03 5.332 0 +0
2023-07-04 2023-06-30 5.010 0 +0
2023-07-03 2023-06-29 4.892 0 +0
2023-06-30 2023-06-28 4.935 0 +0
2023-06-29 2023-06-27 4.903 0 +0
2023-06-28 2023-06-26 4.903 0 +0
2023-06-27 2023-06-23 4.753 0 +0
2023-06-26 2023-06-21 4.935 0 +0
2023-06-23 2023-06-20 4.978 0 +0
2023-06-21 2023-06-19 5.117 0 +0
2023-06-20 2023-06-16 5.053 0 +0
2023-06-19 2023-06-15 5.139 0 +0
2023-06-16 2023-06-14 4.999 0 +0
2023-06-15 2023-06-13 4.935 0 +0
2023-06-14 2023-06-12 4.946 0 +0
2023-06-13 2023-06-09 4.913 0 +0
2023-06-12 2023-06-08 4.881 0 +0
2023-06-09 2023-06-07 4.913 0 +0
2023-06-08 2023-06-06 5.216 0 +0
2023-06-07 2023-06-05 5.272 0 +0
2023-06-06 2023-06-02 5.272 0 +0
2023-06-05 2023-06-01 5.093 0 +0
2023-06-02 2023-05-31 5.037 0 +0
2023-06-01 2023-05-30 5.037 0 +0
2023-05-31 2023-05-29 5.048 0 +0
2023-05-30 2023-05-25 5.138 0 +0
2023-05-29 2023-05-24 5.250 0 +0
2023-05-25 2023-05-23 5.317 0 +0
2023-05-24 2023-05-22 5.396 0 +0
2023-05-23 2023-05-19 5.317 0 +0
2023-05-22 2023-05-18 5.340 0 +0
2023-05-19 2023-05-17 5.317 0 +0
2023-05-18 2023-05-16 5.452 0 +0
2023-05-17 2023-05-15 5.497 0 +0
2023-05-16 2023-05-12 5.463 0 +0
2023-05-15 2023-05-11 5.575 0 +0
2023-05-12 2023-05-10 5.553 0 +0
2023-05-11 2023-05-09 5.463 0 +0
2023-05-10 2023-05-08 5.441 0 +0
2023-05-09 2023-05-05 5.373 0 +0
2023-05-08 2023-05-04 5.373 0 +0
2023-05-05 2023-05-03 5.227 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.463 0 +0
2023-05-02 2023-04-27 5.418 0 +0
2023-04-28 2023-04-26 5.396 0 +0
2023-04-27 2023-04-25 5.272 0 +0
2023-04-26 2023-04-24 5.418 0 +0
2023-04-25 2023-04-21 5.407 0 +0
2023-04-24 2023-04-20 5.463 0 +0
2023-04-21 2023-04-19 5.530 0 +0
2023-04-20 2023-04-18 5.643 0 +0
2023-04-19 2023-04-17 5.665 0 +0
2023-04-18 2023-04-14 5.586 0 +0
2023-04-17 2023-04-13 5.441 0 +0
2023-04-14 2023-04-12 5.463 0 +0
2023-04-13 2023-04-11 5.542 0 +0
2023-04-12 2023-04-06 5.508 0 +0
2023-04-11 2023-04-04 5.485 0 +0
2023-04-06 2023-04-03 5.643 0 +0
2023-04-04 2023-03-31 5.553 0 +0
2023-04-03 2023-03-30 5.598 0 +0
2023-03-31 2023-03-29 5.598 0 +0
2023-03-30 2023-03-28 5.530 0 +0
2023-03-29 2023-03-27 5.463 0 +0
2023-03-28 2023-03-24 5.553 0 +0
2023-03-27 2023-03-23 5.598 0 +0
2023-03-24 2023-03-22 5.452 0 +0
2023-03-23 2023-03-21 5.362 0 +0
2023-03-22 2023-03-20 5.272 0 +0
2023-03-21 2023-03-17 5.317 0 +0
2023-03-20 2023-03-16 5.306 0 +0
2023-03-17 2023-03-15 5.396 0 +0
2023-03-16 2023-03-14 5.328 0 +0
2023-03-15 2023-03-13 5.441 0 +0
2023-03-14 2023-03-10 5.497 0 +0
2023-03-13 2023-03-09 5.867 0 +0
2023-03-10 2023-03-08 5.934 0 +0
2023-03-09 2023-03-07 6.091 0 +0
2023-03-08 2023-03-06 6.013 0 +0
2023-03-07 2023-03-03 5.957 0 +0
2023-03-06 2023-03-02 5.912 0 +0
2023-03-03 2023-03-01 5.878 0 +0
2023-03-02 2023-02-28 5.609 0 +0
2023-03-01 2023-02-27 5.777 0 +0
2023-02-28 2023-02-24 5.844 0 +0
2023-02-27 2023-02-23 6.035 0 +0
2023-02-24 2023-02-22 6.069 0 +0
2023-02-23 2023-02-21 6.102 0 +0
2023-02-22 2023-02-20 6.080 0 +0
2023-02-21 2023-02-17 6.013 0 +0
2023-02-20 2023-02-16 6.013 0 +0
2023-02-17 2023-02-15 6.058 0 +0
2023-02-16 2023-02-14 6.147 0 +0
2023-02-15 2023-02-13 6.159 0 +0
2023-02-14 2023-02-10 6.170 0 +0
2023-02-13 2023-02-09 6.304 0 +0
2023-02-10 2023-02-08 6.237 0 +0
2023-02-09 2023-02-07 6.282 0 +0
2023-02-08 2023-02-06 6.304 0 +0
2023-02-07 2023-02-03 6.484 0 +0
2023-02-06 2023-02-02 6.529 0 +0
2023-02-03 2023-02-01 6.675 0 +0
2023-02-02 2023-01-31 6.304 0 +0
2023-02-01 2023-01-30 6.327 0 +0
2023-01-31 2023-01-27 6.495 0 +0
2023-01-30 2023-01-26 6.495 0 +0
2023-01-27 2023-01-20 6.338 0 +0
2023-01-26 2023-01-19 6.293 0 +0
2023-01-20 2023-01-18 6.293 0 +0
2023-01-19 2023-01-17 6.271 0 +0
2023-01-18 2023-01-16 6.338 0 +0
2023-01-17 2023-01-13 6.338 0 +0
2023-01-16 2023-01-12 6.293 0 +0
2023-01-13 2023-01-11 6.237 0 +0
2023-01-12 2023-01-10 6.327 0 +0
2023-01-11 2023-01-09 6.136 0 +0
2023-01-10 2023-01-06 6.215 0 +0
2023-01-09 2023-01-05 6.181 0 +0
2023-01-06 2023-01-04 6.046 0 +0
2023-01-05 2023-01-03 5.979 0 +0
2023-01-04 2022-12-30 5.901 0 +0
2023-01-03 2022-12-29 5.833 0 +0
2022-12-30 2022-12-28 5.889 0 +0
2022-12-29 2022-12-23 5.889 0 +0
2022-12-28 2022-12-22 5.945 0 +0
2022-12-23 2022-12-21 5.856 0 +0
2022-12-22 2022-12-20 5.889 0 +0
2022-12-21 2022-12-19 6.001 0 +0
2022-12-20 2022-12-16 6.114 0 +0
2022-12-19 2022-12-15 6.069 0 +0
2022-12-16 2022-12-14 6.159 0 +0
2022-12-15 2022-12-13 6.114 0 +0
2022-12-14 2022-12-12 6.170 0 +0
2022-12-13 2022-12-09 6.248 0 +0
2022-12-12 2022-12-08 6.316 0 +0
2022-12-09 2022-12-07 6.147 0 +0
2022-12-08 2022-12-06 6.428 0 +0
2022-12-07 2022-12-05 6.405 0 +0
2022-12-06 2022-12-02 6.159 0 +0
2022-12-05 2022-12-01 6.316 0 +0
2022-12-02 2022-11-30 6.237 0 +0
2022-12-01 2022-11-29 5.945 0 +0
2022-11-30 2022-11-28 5.676 0 +0
2022-11-29 2022-11-25 5.743 0 +0
2022-11-28 2022-11-24 5.800 0 +0
2022-11-25 2022-11-23 5.743 0 +0
2022-11-24 2022-11-22 5.721 0 +0
2022-11-23 2022-11-21 5.766 0 +0
2022-11-22 2022-11-18 5.844 0 +0
2022-11-21 2022-11-17 5.833 0 +0
2022-11-18 2022-11-16 6.001 0 +0
2022-11-17 2022-11-15 6.248 0 +0
2022-11-16 2022-11-14 6.001 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 5.721 0 +0
2022-11-11 2022-11-09 5.923 0 +0
2022-11-10 2022-11-08 6.102 0 +0
2022-11-09 2022-11-07 6.170 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.732 0 +0
2022-11-04 2022-11-02 5.833 0 +0
2022-11-03 2022-11-01 5.508 0 +0
2022-11-02 2022-10-31 5.362 0 +0
2022-11-01 2022-10-28 5.542 0 +0
2022-10-31 2022-10-27 6.192 0 +0
2022-10-28 2022-10-26 5.990 0 +0
2022-10-27 2022-10-25 6.001 0 +0
2022-10-26 2022-10-24 5.923 0 +0
2022-10-25 2022-10-21 6.360 0 +0
2022-10-24 2022-10-20 6.091 0 +0
2022-10-21 2022-10-19 6.226 0 +0
2022-10-20 2022-10-18 6.271 0 +0
2022-10-19 2022-10-17 6.147 0 +0
2022-10-18 2022-10-14 6.192 0 +0
2022-10-17 2022-10-13 6.102 0 +0
2022-10-14 2022-10-12 6.114 0 +0
2022-10-13 2022-10-11 6.102 0 +0
2022-10-12 2022-10-10 6.102 0 +0
2022-10-11 2022-10-07 6.192 0 +0
2022-10-10 2022-10-06 6.372 0 +0
2022-10-07 2022-10-05 6.484 0 +0
2022-10-06 2022-10-03 6.293 0 +0
2022-10-05 2022-09-30 6.282 0 +0
2022-10-03 2022-09-29 6.349 0 +0
2022-09-30 2022-09-28 6.495 0 +0
2022-09-29 2022-09-27 6.742 0 +0
2022-09-28 2022-09-26 6.675 0 +0
2022-09-27 2022-09-23 6.742 0 +0
2022-09-26 2022-09-22 6.899 0 +0
2022-09-23 2022-09-21 7.022 0 +0
2022-09-22 2022-09-20 7.168 0 +0
2022-09-21 2022-09-19 7.101 0 +0
2022-09-20 2022-09-16 7.078 0 +0
2022-09-19 2022-09-15 7.325 0 +0
2022-09-16 2022-09-14 7.348 0 +0
2022-09-15 2022-09-13 7.572 0 +0
2022-09-14 2022-09-09 7.728 0 +0
2022-09-13 2022-09-08 7.638 0 +0
2022-09-09 2022-09-07 7.694 0 +0
2022-09-08 2022-09-06 7.626 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.683 0 +0
2022-09-05 2022-09-01 7.683 0 +0
2022-09-02 2022-08-31 7.683 0 +0
2022-09-01 2022-08-30 7.989 0 +0
2022-08-31 2022-08-29 7.762 0 +0
2022-08-30 2022-08-26 7.842 0 +0
2022-08-29 2022-08-25 7.774 0 +0
2022-08-26 2022-08-24 7.547 0 +0
2022-08-25 2022-08-23 7.683 0 +0
2022-08-24 2022-08-22 7.853 0 +0
2022-08-23 2022-08-19 7.796 0 +0
2022-08-22 2022-08-18 7.864 0 +0
2022-08-19 2022-08-17 8.023 0 +0
2022-08-18 2022-08-16 7.955 0 +0
2022-08-17 2022-08-15 8.012 0 +0
2022-08-16 2022-08-12 8.148 0 +0
2022-08-15 2022-08-11 8.306 0 +0
2022-08-12 2022-08-10 8.148 0 +0
2022-08-11 2022-08-09 8.454 0 +0
2022-08-10 2022-08-08 8.510 0 +0
2022-08-09 2022-08-05 8.635 0 +0
2022-08-08 2022-08-04 8.510 0 +0
2022-08-05 2022-08-03 8.488 0 +0
2022-08-04 2022-08-02 8.442 0 +0
2022-08-03 2022-08-01 8.669 0 +0
2022-08-02 2022-07-29 8.329 0 +0
2022-08-01 2022-07-28 8.363 0 +0
2022-07-29 2022-07-27 8.408 0 +0
2022-07-28 2022-07-26 8.454 0 +0
2022-07-27 2022-07-25 8.420 0 +0
2022-07-26 2022-07-22 8.669 0 +0
2022-07-25 2022-07-21 8.703 0 +0
2022-07-22 2022-07-20 8.782 0 +0
2022-07-21 2022-07-19 8.794 0 +0
2022-07-20 2022-07-18 8.828 0 +0
2022-07-19 2022-07-15 8.726 0 +0
2022-07-18 2022-07-14 8.601 0 +0
2022-07-15 2022-07-13 8.601 0 +0
2022-07-14 2022-07-12 8.556 0 +0
2022-07-13 2022-07-11 8.748 0 +0
2022-07-12 2022-07-08 8.998 0 +0
2022-07-11 2022-07-07 9.111 0 +0
2022-07-08 2022-07-06 8.499 0 +0
2022-07-07 2022-07-05 8.420 0 +0
2022-07-06 2022-07-04 8.408 0 +0
2022-07-05 2022-06-30 8.601 0 +0
2022-07-04 2022-06-29 8.544 0 +0
2022-06-30 2022-06-28 8.941 0 +0
2022-06-29 2022-06-27 8.896 0 +0
2022-06-28 2022-06-24 8.907 0 +0
2022-06-27 2022-06-23 8.896 0 +0
2022-06-24 2022-06-22 8.374 0 +0
2022-06-23 2022-06-21 8.578 0 +0
2022-06-22 2022-06-20 8.646 0 +0
2022-06-21 2022-06-17 8.590 0 +0
2022-06-20 2022-06-16 8.522 0 +0
2022-06-17 2022-06-15 8.726 0 +0
2022-06-16 2022-06-14 8.737 0 +0
2022-06-15 2022-06-13 9.023 0 +0
2022-06-14 2022-06-10 9.139 0 +0
2022-06-13 2022-06-09 8.802 0 +0
2022-06-10 2022-06-08 9.139 0 +0
2022-06-09 2022-06-07 9.058 0 +0
2022-06-08 2022-06-06 8.953 0 +0
2022-06-07 2022-06-02 9.070 0 +0
2022-06-06 2022-06-01 8.790 0 +0
2022-06-02 2022-05-31 8.639 0 +0
2022-06-01 2022-05-30 8.442 0 +0
2022-05-31 2022-05-27 8.465 0 +0
2022-05-30 2022-05-26 8.325 0 +0
2022-05-27 2022-05-25 8.384 0 +0
2022-05-26 2022-05-24 8.116 0 +0
2022-05-25 2022-05-23 8.151 0 +0
2022-05-24 2022-05-20 8.046 0 +0
2022-05-23 2022-05-19 8.081 0 +0
2022-05-20 2022-05-18 8.116 0 +0
2022-05-19 2022-05-17 8.093 0 +0
2022-05-18 2022-05-16 7.709 0 +0
2022-05-17 2022-05-13 7.872 0 +0
2022-05-16 2022-05-12 7.372 0 +0
2022-05-13 2022-05-11 7.488 0 +0
2022-05-12 2022-05-10 7.302 0 +0
2022-05-11 2022-05-06 7.453 0 +0
2022-05-10 2022-05-05 7.674 0 +0
2022-05-06 2022-05-04 7.767 0 +0
2022-05-05 2022-05-03 7.802 0 +0
2022-05-04 2022-04-29 7.872 0 +0
2022-05-03 2022-04-28 7.663 0 +0
2022-04-29 2022-04-27 7.256 0 +0
2022-04-28 2022-04-26 7.232 0 +0
2022-04-27 2022-04-25 7.198 0 +0
2022-04-26 2022-04-22 7.558 0 +0
2022-04-25 2022-04-21 7.465 0 +0
2022-04-22 2022-04-20 7.709 0 +0
2022-04-21 2022-04-19 7.709 0 +0
2022-04-20 2022-04-14 7.918 0 +0
2022-04-19 2022-04-13 7.558 0 +0
2022-04-14 2022-04-12 7.639 0 +0
2022-04-13 2022-04-11 7.523 0 +0
2022-04-12 2022-04-08 7.930 0 +0
2022-04-11 2022-04-07 7.232 0 +0
2022-04-08 2022-04-06 7.511 0 +0
2022-04-07 2022-04-04 7.814 0 +0
2022-04-06 2022-04-01 7.663 0 +0
2022-04-04 2022-03-31 7.604 0 +0
2022-04-01 2022-03-30 7.535 0 +0
2022-03-31 2022-03-29 7.372 0 +0
2022-03-30 2022-03-28 7.314 0 +0
2022-03-29 2022-03-25 7.198 0 +0
2022-03-28 2022-03-24 7.523 0 +0
2022-03-25 2022-03-23 7.593 0 +0
2022-03-24 2022-03-22 7.628 0 +0
2022-03-23 2022-03-21 7.488 0 +0
2022-03-22 2022-03-18 7.546 0 +0
2022-03-21 2022-03-17 7.453 0 +0
2022-03-18 2022-03-16 7.151 0 +0
2022-03-17 2022-03-15 6.616 0 +0
2022-03-16 2022-03-14 7.267 0 +0
2022-03-15 2022-03-11 7.697 0 +0
2022-03-14 2022-03-10 7.721 0 +0
2022-03-11 2022-03-09 7.395 0 +0
2022-03-10 2022-03-08 7.604 0 +0
2022-03-09 2022-03-07 7.697 0 +0
2022-03-08 2022-03-04 8.093 0 +0
2022-03-07 2022-03-03 8.628 0 +0
2022-03-04 2022-03-02 8.895 0 +0
2022-03-03 2022-03-01 9.116 0 +0
2022-03-02 2022-02-28 8.953 0 +0
2022-03-01 2022-02-25 9.011 0 +0
2022-02-28 2022-02-24 9.070 0 +0
2022-02-25 2022-02-23 9.372 0 +0
2022-02-24 2022-02-22 9.314 0 +0
2022-02-23 2022-02-21 9.384 0 +0
2022-02-22 2022-02-18 9.011 0 +0
2022-02-21 2022-02-17 9.128 0 +0
2022-02-18 2022-02-16 9.244 0 +0
2022-02-17 2022-02-15 9.139 0 +0
2022-02-16 2022-02-14 9.116 0 +0
2022-02-15 2022-02-11 9.349 0 +0
2022-02-14 2022-02-10 9.628 0 +0
2022-02-11 2022-02-09 9.697 0 +0
2022-02-10 2022-02-08 9.139 0 +0
2022-02-09 2022-02-07 9.163 0 +0
2022-02-08 2022-02-04 9.070 0 +0
2022-02-07 2022-01-31 8.837 0 +0
2022-02-04 2022-01-27 8.977 0 +0
2022-01-28 2022-01-26 9.081 0 +0
2022-01-27 2022-01-25 9.151 0 +0
2022-01-26 2022-01-24 9.430 0 +0
2022-01-25 2022-01-21 9.511 0 +0
2022-01-24 2022-01-20 9.523 0 +0
2022-01-21 2022-01-19 9.442 0 +0
2022-01-20 2022-01-18 9.628 0 +0
2022-01-19 2022-01-17 9.604 0 +0
2022-01-18 2022-01-14 9.744 0 +0
2022-01-17 2022-01-13 9.674 0 +0
2022-01-14 2022-01-12 9.535 0 +0
2022-01-13 2022-01-11 8.721 0 +0
2022-01-12 2022-01-10 8.744 0 +0
2022-01-11 2022-01-07 8.709 0 +0
2022-01-10 2022-01-06 8.837 0 +0
2022-01-07 2022-01-05 8.895 0 +0
2022-01-06 2022-01-04 9.151 0 +0
2022-01-05 2022-01-03 9.104 0 +0
2022-01-04 2021-12-31 8.942 0 +0
2022-01-03 2021-12-29 8.918 0 +0
2021-12-30 2021-12-28 9.000 0 +0
2021-12-29 2021-12-24 9.011 0 +0
2021-12-28 2021-12-22 9.104 0 +0
2021-12-23 2021-12-21 9.070 0 +0
2021-12-22 2021-12-20 8.942 0 +0
2021-12-21 2021-12-17 9.442 0 +0
2021-12-20 2021-12-16 9.639 0 +0
2021-12-17 2021-12-15 9.546 0 +0
2021-12-16 2021-12-14 9.593 0 +0
2021-12-15 2021-12-13 9.977 0 +0
2021-12-14 2021-12-10 10.023 0 +0
2021-12-13 2021-12-09 10.023 0 +0
2021-12-10 2021-12-08 9.628 0 +0
2021-12-09 2021-12-07 9.209 0 +0
2021-12-08 2021-12-06 9.023 0 +0
2021-12-07 2021-12-03 9.337 0 +0
2021-12-06 2021-12-02 9.197 0 +0
2021-12-03 2021-12-01 8.942 0 +0
2021-12-02 2021-11-30 9.279 0 +0
2021-12-01 2021-11-29 9.011 0 +0
2021-11-30 2021-11-26 9.221 0 +0
2021-11-29 2021-11-25 9.477 0 +0
2021-11-26 2021-11-24 9.430 0 +0
2021-11-25 2021-11-23 9.535 0 +0
2021-11-24 2021-11-22 9.523 0 +0
2021-11-23 2021-11-19 9.395 0 +0
2021-11-22 2021-11-18 8.895 0 +0
2021-11-19 2021-11-17 9.244 0 +0
2021-11-18 2021-11-16 8.628 0 +0
2021-11-17 2021-11-15 8.616 0 +0
2021-11-16 2021-11-12 8.953 0 +0
2021-11-15 2021-11-11 8.930 0 +0
2021-11-12 2021-11-10 8.535 0 +0
2021-11-11 2021-11-09 8.709 0 +0
2021-11-10 2021-11-08 8.756 0 +0
2021-11-09 2021-11-05 8.639 0 +0
2021-11-08 2021-11-04 8.628 0 +0
2021-11-05 2021-11-03 8.337 0 +0
2021-11-04 2021-11-02 8.267 0 +0
2021-11-03 2021-11-01 8.151 0 +0
2021-11-02 2021-10-29 8.558 0 +0
2021-11-01 2021-10-28 8.616 0 +0
2021-10-29 2021-10-27 8.732 0 +0
2021-10-28 2021-10-26 8.802 0 +0
2021-10-27 2021-10-25 8.884 0 +0
2021-10-26 2021-10-22 8.732 0 +0
2021-10-25 2021-10-21 8.558 0 +0
2021-10-22 2021-10-20 8.767 0 +0
2021-10-21 2021-10-19 8.802 0 +0
2021-10-20 2021-10-18 9.023 0 +0
2021-10-19 2021-10-15 8.895 0 +0
2021-10-18 2021-10-12 8.558 0 +0
2021-10-15 2021-10-11 8.500 0 +0
2021-10-12 2021-10-08 8.267 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 7.884 0 +0
2021-10-07 2021-10-05 7.860 0 +0
2021-10-06 2021-10-04 7.965 0 +0
2021-10-05 2021-09-30 8.000 0 +0
2021-10-04 2021-09-29 8.116 0 +0
2021-09-30 2021-09-28 8.174 0 +0
2021-09-29 2021-09-27 8.128 0 +0
2021-09-28 2021-09-24 8.360 0 +0
2021-09-27 2021-09-23 8.511 0 +0
2021-09-24 2021-09-21 8.907 0 +0
2021-09-23 2021-09-20 8.825 0 +0
2021-09-21 2021-09-17 9.151 0 +0
2021-09-20 2021-09-16 9.093 0 +0
2021-09-17 2021-09-15 9.430 0 +0
2021-09-16 2021-09-14 9.488 0 +0
2021-09-15 2021-09-13 9.732 0 +0
2021-09-14 2021-09-10 9.721 0 +0
2021-09-13 2021-09-09 9.907 0 +0
2021-09-10 2021-09-08 10.247 0 +0
2021-09-09 2021-09-07 10.751 0 +0
2021-09-08 2021-09-06 10.294 0 +0
2021-09-07 2021-09-03 9.603 0 +0
2021-09-06 2021-09-02 9.708 0 +0
2021-09-03 2021-09-01 8.888 0 +0
2021-09-02 2021-08-31 9.170 0 +0
2021-09-01 2021-08-30 9.298 0 +0
2021-08-31 2021-08-27 9.006 0 +0
2021-08-30 2021-08-26 8.596 0 +0
2021-08-27 2021-08-25 8.842 0 +0
2021-08-26 2021-08-24 8.584 0 +0
2021-08-25 2021-08-23 8.408 0 +0
2021-08-24 2021-08-20 8.221 0 +0
2021-08-23 2021-08-19 8.420 0 +0
2021-08-20 2021-08-18 8.209 0 +0
2021-08-19 2021-08-17 8.162 0 +0
2021-08-18 2021-08-16 8.291 0 +0
2021-08-17 2021-08-13 8.408 0 +0
2021-08-16 2021-08-12 8.549 0 +0
2021-08-13 2021-08-11 8.010 0 +0
2021-08-12 2021-08-10 7.987 0 +0
2021-08-11 2021-08-09 7.858 0 +0
2021-08-10 2021-08-06 7.940 0 +0
2021-08-09 2021-08-05 7.952 0 +0
2021-08-06 2021-08-04 8.104 0 +0
2021-08-05 2021-08-03 7.975 0 +0
2021-08-04 2021-08-02 8.069 0 +0
2021-08-03 2021-07-30 7.870 0 +0
2021-08-02 2021-07-29 7.846 0 +0
2021-07-30 2021-07-28 7.366 0 +0
2021-07-29 2021-07-27 7.589 0 +0
2021-07-28 2021-07-26 7.917 0 +0
2021-07-27 2021-07-23 8.268 0 +0
2021-07-26 2021-07-22 8.221 0 +0
2021-07-23 2021-07-21 8.069 0 +0
2021-07-22 2021-07-20 7.998 0 +0
2021-07-21 2021-07-19 8.104 0 +0
2021-07-20 2021-07-16 8.280 0 +0
2021-07-19 2021-07-15 8.373 0 +0
2021-07-16 2021-07-14 8.514 0 +0
2021-07-15 2021-07-13 8.959 0 +0
2021-07-14 2021-07-12 8.900 0 +0
2021-07-13 2021-07-09 9.006 0 +0
2021-07-12 2021-07-08 8.514 0 +0
2021-07-09 2021-07-07 8.760 0 +0
2021-07-08 2021-07-06 7.963 0 +0
2021-07-07 2021-07-05 8.104 0 +0
2021-07-06 2021-07-02 7.998 0 +0
2021-07-05 2021-06-30 8.162 0 +0
2021-07-02 2021-06-29 8.221 0 +0
2021-06-30 2021-06-28 8.280 0 +0
2021-06-29 2021-06-25 8.116 0 +0
2021-06-28 2021-06-24 8.104 0 +0
2021-06-25 2021-06-23 8.280 0 +0
2021-06-24 2021-06-22 8.315 0 +0
2021-06-23 2021-06-21 8.127 0 +0
2021-06-22 2021-06-18 8.198 0 +0
2021-06-21 2021-06-17 7.952 0 +0
2021-06-18 2021-06-16 7.917 0 +0
2021-06-17 2021-06-15 8.432 0 +0
2021-06-16 2021-06-11 8.244 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.139 0 +0
2021-06-10 2021-06-08 8.174 0 +0
2021-06-09 2021-06-07 8.092 0 +0
2021-06-08 2021-06-04 8.139 0 +0
2021-06-07 2021-06-03 7.940 0 +0
2021-06-04 2021-06-02 7.998 0 +0
2021-06-03 2021-06-01 7.823 0 +0
2021-06-02 2021-05-31 7.741 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 8.320 0 +0
2021-05-28 2021-05-26 8.224 0 +0
2021-05-27 2021-05-25 8.272 0 +0
2021-05-26 2021-05-24 8.128 0 +0
2021-05-25 2021-05-21 8.212 0 +0
2021-05-24 2021-05-20 8.236 0 +0
2021-05-21 2021-05-18 8.116 0 +0
2021-05-20 2021-05-17 8.116 0 +0
2021-05-18 2021-05-14 8.068 0 +0
2021-05-17 2021-05-13 8.056 0 +0
2021-05-14 2021-05-12 8.224 0 +0
2021-05-13 2021-05-11 8.104 0 +0
2021-05-12 2021-05-10 8.236 0 +0
2021-05-11 2021-05-07 7.983 0 +0
2021-05-10 2021-05-06 8.140 0 +0
2021-05-07 2021-05-05 8.128 0 +0
2021-05-06 2021-05-04 8.032 0 +0
2021-05-05 2021-05-03 7.899 0 +0
2021-05-04 2021-04-30 7.971 0 +0
2021-05-03 2021-04-29 8.056 0 +0
2021-04-30 2021-04-28 8.056 0 +0
2021-04-29 2021-04-27 8.092 0 +0
2021-04-28 2021-04-26 8.152 0 +0
2021-04-27 2021-04-23 8.272 0 +0
2021-04-26 2021-04-22 8.320 0 +0
2021-04-23 2021-04-21 8.464 0 +0
2021-04-22 2021-04-20 8.585 0 +0
2021-04-21 2021-04-19 8.945 0 +0
2021-04-20 2021-04-16 8.621 0 +0
2021-04-19 2021-04-15 8.176 0 +0
2021-04-16 2021-04-14 8.200 0 +0
2021-04-15 2021-04-13 7.923 0 +0
2021-04-14 2021-04-12 7.911 0 +0
2021-04-13 2021-04-09 8.128 0 +0
2021-04-12 2021-04-08 8.224 0 +0
2021-04-09 2021-04-07 8.284 0 +0
2021-04-08 2021-04-01 7.971 0 +0
2021-04-07 2021-03-31 7.851 0 +0
2021-04-01 2021-03-30 7.959 0 +0
2021-03-31 2021-03-29 7.899 0 +0
2021-03-30 2021-03-26 8.008 0 +0
2021-03-29 2021-03-25 7.959 0 +0
2021-03-26 2021-03-24 8.116 0 +0
2021-03-25 2021-03-23 8.392 0 +0
2021-03-24 2021-03-22 8.525 0 +0
2021-03-23 2021-03-19 8.597 0 +0
2021-03-22 2021-03-18 8.741 0 +0
2021-03-19 2021-03-17 8.837 0 +0
2021-03-18 2021-03-16 8.633 0 +0
2021-03-17 2021-03-15 8.537 0 +0
2021-03-16 2021-03-12 8.681 0 +0
2021-03-15 2021-03-11 8.825 0 +0
2021-03-12 2021-03-10 8.717 0 +0
2021-03-11 2021-03-09 8.537 0 +0
2021-03-10 2021-03-08 8.464 0 +0
2021-03-09 2021-03-05 8.645 0 +0
2021-03-08 2021-03-04 8.573 0 +0
2021-03-05 2021-03-03 8.801 0 +0
2021-03-04 2021-03-02 8.681 0 +0
2021-03-03 2021-03-01 8.861 0 +0
2021-03-02 2021-02-26 8.657 0 +0
2021-03-01 2021-02-25 8.981 0 +0
2021-02-26 2021-02-24 8.945 0 +0
2021-02-25 2021-02-23 9.258 0 +0
2021-02-24 2021-02-22 9.318 0 +0
2021-02-23 2021-02-19 9.583 0 +0
2021-02-22 2021-02-18 9.583 0 +0
2021-02-19 2021-02-17 9.703 0 +0
2021-02-18 2021-02-16 9.751 0 +0
2021-02-17 2021-02-11 9.402 0 +0
2021-02-16 2021-02-09 9.246 0 +0
2021-02-10 2021-02-08 9.150 0 +0
2021-02-09 2021-02-05 8.777 0 +0
2021-02-08 2021-02-04 9.005 0 +0
2021-02-05 2021-02-03 9.005 0 +0
2021-02-04 2021-02-02 8.789 0 +0
2021-02-03 2021-02-01 8.525 0 +0
2021-02-02 2021-01-29 8.501 0 +0
2021-02-01 2021-01-28 8.777 0 +0
2021-01-29 2021-01-27 9.222 0 +0
2021-01-28 2021-01-26 9.282 0 +0
2021-01-27 2021-01-25 9.486 0 +0
2021-01-26 2021-01-22 9.715 0 +0
2021-01-25 2021-01-21 9.763 0 +0
2021-01-22 2021-01-20 10.039 0 +0
2021-01-21 2021-01-19 9.835 0 +0
2021-01-20 2021-01-18 10.364 0 +0
2021-01-19 2021-01-15 11.278 0 +0
2021-01-18 2021-01-14 9.438 0 +0
2021-01-15 2021-01-13 9.498 0 +0
2021-01-14 2021-01-12 9.679 0 +0
2021-01-13 2021-01-11 9.691 0 +0
2021-01-12 2021-01-08 9.979 0 +0
2021-01-11 2021-01-07 9.691 0 +0
2021-01-08 2021-01-06 9.835 0 +0
2021-01-07 2021-01-05 9.931 0 +0
2021-01-06 2021-01-04 10.424 0 +0
2021-01-05 2020-12-31 10.364 0 +0
2021-01-04 2020-12-29 9.619 0 +0
2020-12-30 2020-12-28 9.631 0 +0
2020-12-29 2020-12-24 9.607 0 +0
2020-12-28 2020-12-22 9.667 0 +0
2020-12-23 2020-12-21 10.015 0 +0
2020-12-22 2020-12-18 10.208 0 +0
2020-12-21 2020-12-17 9.979 0 +0
2020-12-18 2020-12-16 9.847 0 +0
2020-12-17 2020-12-15 10.076 0 +0
2020-12-16 2020-12-14 10.100 0 +0
2020-12-15 2020-12-11 9.607 0 +0
2020-12-14 2020-12-10 9.378 0 +0
2020-12-11 2020-12-09 9.438 0 +0
2020-12-10 2020-12-08 9.703 0 +0
2020-12-09 2020-12-07 9.330 0 +0
2020-12-08 2020-12-04 9.667 0 +0
2020-12-07 2020-12-03 9.739 0 +0
2020-12-04 2020-12-02 9.775 0 +0
2020-12-03 2020-12-01 9.943 0 +0
2020-12-02 2020-11-30 10.027 0 +0
2020-12-01 2020-11-27 10.544 0 +0
2020-11-30 2020-11-26 10.581 0 +0
2020-11-27 2020-11-25 10.761 0 +0
2020-11-26 2020-11-24 11.266 0 +0
2020-11-25 2020-11-23 11.398 0 +0
2020-11-24 2020-11-20 11.362 0 +0
2020-11-23 2020-11-19 10.665 0 +0
2020-11-20 2020-11-18 9.703 0 +0
2020-11-19 2020-11-17 9.775 0 +0
2020-11-18 2020-11-16 9.787 0 +0
2020-11-17 2020-11-13 10.220 0 +0
2020-11-16 2020-11-12 10.460 0 +0
2020-11-13 2020-11-11 10.196 0 +0
2020-11-12 2020-11-10 10.929 0 +0
2020-11-11 2020-11-09 10.821 0 +0
2020-11-10 2020-11-06 10.532 0 +0
2020-11-09 2020-11-05 10.328 0 +0
2020-11-06 2020-11-04 10.064 0 +0
2020-11-05 2020-11-03 9.775 0 +0
2020-11-04 2020-11-02 10.064 0 +0
2020-11-03 2020-10-30 9.559 0 +0
2020-11-02 2020-10-29 9.390 0 +0
2020-10-30 2020-10-28 9.138 0 +0
2020-10-29 2020-10-27 9.330 0 +0
2020-10-28 2020-10-23 9.342 0 +0
2020-10-27 2020-10-22 9.018 0 +0
2020-10-23 2020-10-21 9.030 0 +0
2020-10-22 2020-10-20 8.741 0 +0
2020-10-21 2020-10-19 8.537 0 +0
2020-10-20 2020-10-16 8.525 0 +0
2020-10-19 2020-10-15 8.513 0 +0
2020-10-16 2020-10-14 8.537 0 +0
2020-10-15 2020-10-12 8.008 0 +0
2020-10-14 2020-10-09 7.996 0 +0
2020-10-12 2020-10-08 8.056 0 +0
2020-10-09 2020-10-07 7.815 0 +0
2020-10-08 2020-10-06 7.803 0 +0
2020-10-07 2020-10-05 7.551 0 +0
2020-10-06 2020-09-30 7.755 0 +0
2020-10-05 2020-09-29 7.683 0 +0
2020-09-30 2020-09-28 7.599 0 +0
2020-09-29 2020-09-25 7.466 0 +0
2020-09-28 2020-09-24 7.851 0 +0
2020-09-25 2020-09-23 8.140 0 +0
2020-09-24 2020-09-22 8.140 0 +0
2020-09-23 2020-09-21 8.585 0 +0
2020-09-22 2020-09-18 8.693 0 +0
2020-09-21 2020-09-17 8.645 0 +0
2020-09-18 2020-09-16 8.140 0 +0
2020-09-17 2020-09-15 8.032 0 +0
2020-09-16 2020-09-14 8.068 0 +0
2020-09-15 2020-09-11 7.996 0 +0
2020-09-14 2020-09-10 7.983 0 +0
2020-09-11 2020-09-09 8.132 0 +0
2020-09-10 2020-09-08 7.903 0 +0
2020-09-09 2020-09-07 7.903 0 +0
2020-09-08 2020-09-04 8.024 0 +0
2020-09-07 2020-09-03 8.108 0 +0
2020-09-04 2020-09-02 8.193 0 +0
2020-09-03 2020-09-01 8.398 0 +0
2020-09-02 2020-08-31 8.048 0 +0
2020-09-01 2020-08-28 8.797 0 +0
2020-08-31 2020-08-27 8.712 0 +0
2020-08-28 2020-08-26 8.459 0 +0
2020-08-27 2020-08-25 8.700 0 +0
2020-08-26 2020-08-24 8.495 0 +0
2020-08-25 2020-08-21 8.579 0 +0
2020-08-24 2020-08-20 8.664 0 +0
2020-08-21 2020-08-19 8.833 0 +0
2020-08-20 2020-08-18 8.857 0 +0
2020-08-19 2020-08-17 8.906 0 +0
2020-08-18 2020-08-14 9.063 0 +0
2020-08-17 2020-08-13 9.244 0 +0
2020-08-14 2020-08-12 9.449 0 +0
2020-08-13 2020-08-11 9.280 0 +0
2020-08-12 2020-08-10 9.486 0 +0
2020-08-11 2020-08-07 9.353 0 +0
2020-08-10 2020-08-06 9.449 0 +0
2020-08-07 2020-08-05 9.546 0 +0
2020-08-06 2020-08-04 9.341 0 +0
2020-08-05 2020-08-03 9.232 0 +0
2020-08-04 2020-07-31 8.954 0 +0
2020-08-03 2020-07-30 8.797 0 +0
2020-07-31 2020-07-29 8.459 0 +0
2020-07-30 2020-07-28 7.879 0 +0
2020-07-29 2020-07-27 7.746 0 +0
2020-07-28 2020-07-24 7.540 0 +0
2020-07-27 2020-07-23 7.552 0 +0
2020-07-24 2020-07-22 7.552 0 +0
2020-07-23 2020-07-21 7.637 0 +0
2020-07-22 2020-07-20 7.407 0 +0
2020-07-21 2020-07-17 7.371 0 +0
2020-07-20 2020-07-16 7.323 0 +0
2020-07-17 2020-07-15 7.576 0 +0
2020-07-16 2020-07-14 7.879 0 +0
2020-07-15 2020-07-13 8.036 0 +0
2020-07-14 2020-07-10 7.576 0 +0
2020-07-13 2020-07-09 7.866 0 +0
2020-07-10 2020-07-08 8.072 0 +0
2020-07-09 2020-07-07 7.891 0 +0
2020-07-08 2020-07-06 8.217 0 +0
2020-07-07 2020-07-03 7.226 0 +0
2020-07-06 2020-07-02 6.936 0 +0
2020-07-03 2020-06-30 6.755 0 +0
2020-07-02 2020-06-29 6.948 0 +0
2020-06-30 2020-06-26 7.359 0 +0
2020-06-29 2020-06-24 7.516 0 +0
2020-06-26 2020-06-23 7.564 0 +0
2020-06-24 2020-06-22 7.589 0 +0
2020-06-23 2020-06-19 7.818 0 +0
2020-06-22 2020-06-18 8.011 0 +0
2020-06-19 2020-06-17 7.903 0 +0
2020-06-18 2020-06-16 7.842 0 +0
2020-06-17 2020-06-15 7.770 0 +0
2020-06-16 2020-06-12 8.084 0 +0
2020-06-15 2020-06-11 7.854 0 +0
2020-06-12 2020-06-10 8.480 0 +0
2020-06-11 2020-06-09 8.666 0 +0
2020-06-10 2020-06-08 8.666 0 +0
2020-06-09 2020-06-05 8.418 0 +0
2020-06-08 2020-06-04 8.443 0 +0
2020-06-05 2020-06-03 8.406 0 +0
2020-06-04 2020-06-02 8.047 0 +0
2020-06-03 2020-06-01 7.799 0 +0
2020-06-02 2020-05-29 7.886 0 +0
2020-06-01 2020-05-28 8.195 0 +0
2020-05-29 2020-05-27 8.072 0 +0
2020-05-28 2020-05-26 8.344 0 +0
2020-05-27 2020-05-25 8.319 0 +0
2020-05-26 2020-05-22 8.431 0 +0
2020-05-25 2020-05-21 8.728 0 +0
2020-05-22 2020-05-20 8.790 0 +0
2020-05-21 2020-05-19 8.951 0 +0
2020-05-20 2020-05-18 8.753 0 +0
2020-05-19 2020-05-15 8.703 0 +0
2020-05-18 2020-05-14 8.703 0 +0
2020-05-15 2020-05-13 9.013 0 +0
2020-05-14 2020-05-12 9.025 0 +0
2020-05-13 2020-05-11 9.099 0 +0
2020-05-12 2020-05-08 9.099 0 +0
2020-05-11 2020-05-07 8.765 0 +0
2020-05-08 2020-05-06 8.790 0 +0
2020-05-07 2020-05-05 8.418 0 +0
2020-05-06 2020-05-04 8.010 0 +0
2020-05-05 2020-04-29 8.654 0 +0
2020-05-04 2020-04-28 8.059 0 +0
2020-04-29 2020-04-27 8.158 0 +0
2020-04-28 2020-04-24 8.047 0 +0
2020-04-27 2020-04-23 7.849 0 +0
2020-04-24 2020-04-22 7.923 0 +0
2020-04-23 2020-04-21 8.035 0 +0
2020-04-22 2020-04-20 8.245 0 +0
2020-04-21 2020-04-17 8.146 0 +0
2020-04-20 2020-04-16 7.713 0 +0
2020-04-17 2020-04-15 7.861 0 +0
2020-04-16 2020-04-14 8.047 0 +0
2020-04-15 2020-04-09 8.369 0 +0
2020-04-14 2020-04-08 8.072 0 +0
2020-04-09 2020-04-07 8.010 0 +0
2020-04-08 2020-04-06 7.812 0 +0
2020-04-07 2020-04-03 7.973 0 +0
2020-04-06 2020-04-02 8.270 0 +0
2020-04-03 2020-04-01 8.629 0 +0
2020-04-02 2020-03-31 9.644 0 +0
2020-04-01 2020-03-30 9.483 0 +0
2020-03-31 2020-03-27 9.805 0 +0
2020-03-30 2020-03-26 9.792 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.359 0 +0
2020-03-25 2020-03-23 8.728 0 +0
2020-03-24 2020-03-20 9.310 0 +0
2020-03-23 2020-03-19 8.889 0 +0
2020-03-20 2020-03-18 9.099 0 +0
2020-03-19 2020-03-17 9.409 0 +0
2020-03-18 2020-03-16 9.532 0 +0
2020-03-17 2020-03-13 10.201 0 +0
2020-03-16 2020-03-12 10.411 0 +0
2020-03-13 2020-03-11 10.733 0 +0
2020-03-12 2020-03-10 10.931 0 +0
2020-03-11 2020-03-09 10.721 0 +0
2020-03-10 2020-03-06 11.476 0 +0
2020-03-09 2020-03-05 11.563 0 +0
2020-03-06 2020-03-04 11.328 0 +0
2020-03-05 2020-03-03 11.625 0 +0
2020-03-04 2020-03-02 11.352 0 +0
2020-03-03 2020-02-28 10.758 0 +0
2020-03-02 2020-02-27 11.340 0 +0
2020-02-28 2020-02-26 11.414 0 +0
2020-02-27 2020-02-25 11.464 0 +0
2020-02-26 2020-02-24 11.588 0 +0
2020-02-25 2020-02-21 11.513 0 +0
2020-02-24 2020-02-20 11.315 0 +0
2020-02-21 2020-02-19 11.315 0 +0
2020-02-20 2020-02-18 11.290 0 +0
2020-02-19 2020-02-17 11.476 0 +0
2020-02-18 2020-02-14 10.659 0 +0
2020-02-17 2020-02-13 10.857 0 +0
2020-02-14 2020-02-12 10.783 0 +0
2020-02-13 2020-02-11 10.251 0 +0
2020-02-12 2020-02-10 10.486 0 +0
2020-02-11 2020-02-07 10.634 0 +0
2020-02-10 2020-02-06 10.597 0 +0
2020-02-07 2020-02-05 10.436 0 +0
2020-02-06 2020-02-04 10.065 0 +0
2020-02-05 2020-02-03 9.867 0 +0
2020-02-04 2020-01-31 9.755 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.325 0 +0
2020-01-30 2020-01-24 10.733 0 +0
2020-01-29 2020-01-22 10.993 0 +0
2020-01-23 2020-01-21 10.721 0 +0
2020-01-22 2020-01-20 11.241 0 +0
2020-01-21 2020-01-17 11.637 0 +0
2020-01-20 2020-01-16 11.625 0 +0
2020-01-17 2020-01-15 12.083 0 +0
2020-01-16 2020-01-14 12.330 0 +0
2020-01-15 2020-01-13 12.343 0 +0
2020-01-14 2020-01-10 12.256 0 +0
2020-01-13 2020-01-09 12.330 0 +0
2020-01-10 2020-01-08 12.268 0 +0
2020-01-09 2020-01-07 12.095 0 +0
2020-01-08 2020-01-06 12.132 0 +0
2020-01-07 2020-01-03 12.194 0 +0
2020-01-06 2020-01-02 12.182 0 +0
2020-01-03 2019-12-31 12.008 0 +0
2020-01-02 2019-12-27 11.860 0 +0
2019-12-30 2019-12-24 11.575 0 +0
2019-12-27 2019-12-20 11.377 0 +0
2019-12-23 2019-12-19 11.526 0 +0
2019-12-20 2019-12-18 11.563 0 +0
2019-12-19 2019-12-17 11.798 0 +0
2019-12-18 2019-12-16 11.637 0 +0
2019-12-17 2019-12-13 11.649 0 +0
2019-12-16 2019-12-12 11.352 0 +0
2019-12-13 2019-12-11 11.365 0 +0
2019-12-12 2019-12-10 11.043 0 +0
2019-12-11 2019-12-09 10.882 0 +0
2019-12-10 2019-12-06 10.981 0 +0
2019-12-09 2019-12-05 11.030 0 +0
2019-12-06 2019-12-04 10.993 0 +0
2019-12-05 2019-12-03 11.030 0 +0
2019-12-04 2019-12-02 10.634 0 +0
2019-12-03 2019-11-29 10.350 0 +0
2019-12-02 2019-11-28 10.548 0 +0
2019-11-29 2019-11-27 10.399 0 +0
2019-11-28 2019-11-26 10.399 0 +0
2019-11-27 2019-11-25 10.523 0 +0
2019-11-26 2019-11-22 10.399 0 +0
2019-11-25 2019-11-21 10.374 0 +0
2019-11-22 2019-11-20 10.436 0 +0
2019-11-21 2019-11-19 10.548 0 +0
2019-11-20 2019-11-18 10.461 0 +0
2019-11-19 2019-11-15 10.151 0 +0
2019-11-18 2019-11-14 10.114 0 +0
2019-11-15 2019-11-13 10.189 0 +0
2019-11-14 2019-11-12 10.411 0 +0
2019-11-13 2019-11-11 10.510 0 +0
2019-11-12 2019-11-08 10.845 0 +0
2019-11-11 2019-11-07 10.473 0 +0
2019-11-08 2019-11-06 10.151 0 +0
2019-11-07 2019-11-05 10.164 0 +0
2019-11-06 2019-11-04 9.904 0 +0
2019-11-05 2019-11-01 9.743 0 +0
2019-11-04 2019-10-31 9.718 0 +0
2019-11-01 2019-10-30 9.632 0 +0
2019-10-31 2019-10-29 10.201 0 +0
2019-10-30 2019-10-28 10.275 0 +0
2019-10-29 2019-10-25 9.830 0 +0
2019-10-28 2019-10-24 9.879 0 +0
2019-10-25 2019-10-23 10.139 0 +0
2019-10-24 2019-10-22 10.288 0 +0
2019-10-23 2019-10-21 10.065 0 +0
2019-10-22 2019-10-18 9.991 0 +0
2019-10-21 2019-10-17 10.090 0 +0
2019-10-18 2019-10-16 10.028 0 +0
2019-10-17 2019-10-15 10.090 0 +0
2019-10-16 2019-10-14 10.151 0 +0
2019-10-15 2019-10-11 10.090 0 +0
2019-10-14 2019-10-10 9.904 0 +0
2019-10-11 2019-10-09 9.532 0 +0
2019-10-10 2019-10-08 9.681 0 +0
2019-10-09 2019-10-04 9.359 0 +0
2019-10-08 2019-10-03 9.372 0 +0
2019-10-04 2019-10-02 9.347 0 +0
2019-10-03 2019-09-30 9.285 0 +0
2019-10-02 2019-09-27 9.409 0 +0
2019-09-30 2019-09-26 9.384 0 +0
2019-09-27 2019-09-25 9.433 0 +0
2019-09-26 2019-09-24 9.619 0 +0
2019-09-25 2019-09-23 9.594 0 +0
2019-09-24 2019-09-20 9.830 0 +0
2019-09-23 2019-09-19 9.991 0 +0
2019-09-20 2019-09-18 10.077 0 +0
2019-09-19 2019-09-17 10.189 0 +0
2019-09-18 2019-09-16 10.473 0 +0
2019-09-17 2019-09-13 10.523 0 +0
2019-09-16 2019-09-12 10.134 0 +0
2019-09-13 2019-09-11 10.034 0 +0
2019-09-12 2019-09-10 10.184 0 +0
2019-09-11 2019-09-09 10.034 0 +0
2019-09-10 2019-09-06 9.760 0 +0
2019-09-09 2019-09-05 9.386 0 +0
2019-09-06 2019-09-04 8.975 0 +0
2019-09-05 2019-09-03 9.000 0 +0
2019-09-04 2019-09-02 9.299 0 +0
2019-09-03 2019-08-30 9.847 0 +0
2019-09-02 2019-08-29 9.598 0 +0
2019-08-30 2019-08-28 9.798 0 +0
2019-08-29 2019-08-27 9.636 0 +0
2019-08-28 2019-08-26 9.424 0 +0
2019-08-27 2019-08-23 9.561 0 +0
2019-08-26 2019-08-22 9.523 0 +0
2019-08-23 2019-08-21 9.374 0 +0
2019-08-22 2019-08-20 9.548 0 +0
2019-08-21 2019-08-19 9.349 0 +0
2019-08-20 2019-08-16 9.100 0 +0
2019-08-19 2019-08-15 9.100 0 +0
2019-08-16 2019-08-14 8.950 0 +0
2019-08-15 2019-08-13 9.124 0 +0
2019-08-14 2019-08-12 9.287 0 +0
2019-08-13 2019-08-09 9.324 0 +0
2019-08-12 2019-08-08 9.311 0 +0
2019-08-09 2019-08-07 8.987 0 +0
2019-08-08 2019-08-06 9.112 0 +0
2019-08-07 2019-08-05 9.237 0 +0
2019-08-06 2019-08-02 9.411 0 +0
2019-08-05 2019-08-01 9.860 0 +0
2019-08-02 2019-07-31 10.034 0 +0
2019-08-01 2019-07-30 10.359 0 +0
2019-07-31 2019-07-29 10.259 0 +0
2019-07-30 2019-07-26 10.259 0 +0
2019-07-29 2019-07-25 10.433 0 +0
2019-07-26 2019-07-24 10.408 0 +0
2019-07-25 2019-07-23 10.072 0 +0
2019-07-24 2019-07-22 9.985 0 +0
2019-07-23 2019-07-19 10.022 0 +0
2019-07-22 2019-07-18 10.084 0 +0
2019-07-19 2019-07-17 10.246 0 +0
2019-07-18 2019-07-16 10.034 0 +0
2019-07-17 2019-07-15 9.748 0 +0
2019-07-16 2019-07-12 9.810 0 +0
2019-07-15 2019-07-11 9.922 0 +0
2019-07-12 2019-07-10 10.234 0 +0
2019-07-11 2019-07-09 10.059 0 +0
2019-07-10 2019-07-08 10.383 0 +0
2019-07-09 2019-07-05 10.496 0 +0
2019-07-08 2019-07-04 10.695 0 +0
2019-07-05 2019-07-03 10.857 0 +0
2019-07-04 2019-07-02 10.782 0 +0
2019-07-03 2019-06-28 10.396 0 +0
2019-07-02 2019-06-27 10.147 0 +0
2019-06-28 2019-06-26 9.785 0 +0
2019-06-27 2019-06-25 9.860 0 +0
2019-06-26 2019-06-24 9.860 0 +0
2019-06-25 2019-06-21 9.835 0 +0
2019-06-24 2019-06-20 9.324 0 +0
2019-06-21 2019-06-19 9.299 0 +0
2019-06-20 2019-06-18 8.788 0 +0
2019-06-19 2019-06-17 8.875 0 +0
2019-06-18 2019-06-14 8.751 0 +0
2019-06-17 2019-06-13 9.876 0 +0
2019-06-14 2019-06-12 10.006 0 +0
2019-06-13 2019-06-11 9.941 0 +0
2019-06-12 2019-06-10 9.902 0 +0
2019-06-11 2019-06-06 10.084 0 +0
2019-06-10 2019-06-05 10.006 0 +0
2019-06-06 2019-06-04 9.745 0 +0
2019-06-05 2019-06-03 9.967 0 +0
2019-06-04 2019-05-31 9.837 0 +0
2019-06-03 2019-05-30 9.980 0 +0
2019-05-31 2019-05-29 9.902 0 +0
2019-05-30 2019-05-28 9.928 0 +0
2019-05-29 2019-05-27 9.329 0 +0
2019-05-28 2019-05-24 9.381 0 +0
2019-05-27 2019-05-23 9.238 0 +0
2019-05-24 2019-05-22 9.485 0 +0
2019-05-23 2019-05-21 9.485 0 +0
2019-05-22 2019-05-20 9.524 0 +0
2019-05-21 2019-05-17 9.850 0 +0
2019-05-20 2019-05-16 10.214 0 +0
2019-05-17 2019-05-15 10.149 0 +0
2019-05-16 2019-05-14 10.240 0 +0
2019-05-15 2019-05-10 10.292 0 +0
2019-05-14 2019-05-09 10.084 0 +0
2019-05-10 2019-05-08 10.526 0 +0
2019-05-09 2019-05-07 10.591 0 +0
2019-05-08 2019-05-06 10.630 0 +0
2019-05-07 2019-05-03 10.995 0 +0
2019-05-06 2019-05-02 10.799 0 +0
2019-05-03 2019-04-30 10.968 0 +0
2019-05-02 2019-04-29 11.437 0 +0
2019-04-30 2019-04-26 11.450 0 +0
2019-04-29 2019-04-25 11.489 0 +0
2019-04-26 2019-04-24 12.009 0 +0
2019-04-25 2019-04-23 12.257 0 +0
2019-04-24 2019-04-18 13.037 0 +0
2019-04-23 2019-04-17 13.532 0 +0
2019-04-18 2019-04-16 12.296 0 +0
2019-04-17 2019-04-15 12.361 0 +0
2019-04-16 2019-04-12 12.361 0 +0
2019-04-15 2019-04-11 12.686 0 +0
2019-04-12 2019-04-10 12.894 0 +0
2019-04-11 2019-04-09 12.491 0 +0
2019-04-10 2019-04-08 12.348 0 +0
2019-04-09 2019-04-04 11.996 0 +0
2019-04-08 2019-04-03 11.801 0 +0
2019-04-04 2019-04-02 11.268 0 +0
2019-04-03 2019-04-01 11.931 0 +0
2019-04-02 2019-03-29 12.061 0 +0
2019-04-01 2019-03-28 11.632 0 +0
2019-03-29 2019-03-27 11.814 0 +0
2019-03-28 2019-03-26 11.840 0 +0
2019-03-27 2019-03-25 11.931 0 +0
2019-03-26 2019-03-22 12.439 0 +0
2019-03-25 2019-03-21 11.996 0 +0
2019-03-22 2019-03-20 11.892 0 +0
2019-03-21 2019-03-19 12.048 0 +0
2019-03-20 2019-03-18 12.335 0 +0
2019-03-19 2019-03-15 12.061 0 +0
2019-03-18 2019-03-14 11.996 0 +0
2019-03-15 2019-03-13 12.361 0 +0
2019-03-14 2019-03-12 12.816 0 +0
2019-03-13 2019-03-11 12.361 0 +0
2019-03-12 2019-03-08 12.387 0 +0
2019-03-11 2019-03-07 12.920 0 +0
2019-03-08 2019-03-06 13.350 0 +0
2019-03-07 2019-03-05 12.972 0 +0
2019-03-06 2019-03-04 12.803 0 +0
2019-03-05 2019-03-01 12.855 0 +0
2019-03-04 2019-02-28 12.556 0 +0
2019-03-01 2019-02-27 13.011 0 +0
2019-02-28 2019-02-26 13.480 0 +0
2019-02-27 2019-02-25 13.402 0 +0
2019-02-26 2019-02-22 12.868 0 +0
2019-02-25 2019-02-21 12.296 0 +0
2019-02-22 2019-02-20 11.801 0 +0
2019-02-21 2019-02-19 11.892 0 +0
2019-02-20 2019-02-18 12.179 0 +0
2019-02-19 2019-02-15 12.035 0 +0
2019-02-18 2019-02-14 12.595 0 +0
2019-02-15 2019-02-13 12.634 0 +0
2019-02-14 2019-02-12 11.866 0 +0
2019-02-13 2019-02-11 11.333 0 +0
2019-02-12 2019-02-08 11.307 0 +0
2019-02-11 2019-02-04 11.346 0 +0
2019-02-08 2019-01-31 11.034 0 +0
2019-02-01 2019-01-30 11.034 0 +0
2019-01-31 2019-01-29 11.060 0 +0
2019-01-30 2019-01-28 11.437 0 +0
2019-01-29 2019-01-25 11.372 0 +0
2019-01-28 2019-01-24 11.229 0 +0
2019-01-25 2019-01-23 10.981 0 +0
2019-01-24 2019-01-22 10.890 0 +0
2019-01-23 2019-01-21 11.021 0 +0
2019-01-22 2019-01-18 10.786 0 +0
2019-01-21 2019-01-17 10.838 0 +0
2019-01-18 2019-01-16 10.864 0 +0
2019-01-17 2019-01-15 10.734 0 +0
2019-01-16 2019-01-14 10.617 0 +0
2019-01-15 2019-01-11 10.864 0 +0
2019-01-14 2019-01-10 10.955 0 +0
2019-01-11 2019-01-09 10.227 0 +0
2019-01-10 2019-01-08 9.563 0 +0
2019-01-09 2019-01-07 9.850 0 +0
2019-01-08 2019-01-04 9.693 0 +0
2019-01-07 2019-01-03 9.693 0 +0
2019-01-04 2019-01-02 10.032 0 +0
2019-01-03 2018-12-31 10.162 0 +0
2019-01-02 2018-12-27 9.954 0 +0
2018-12-28 2018-12-24 10.331 0 +0
2018-12-27 2018-12-20 10.006 0 +0
2018-12-21 2018-12-19 9.837 0 +0
2018-12-20 2018-12-18 9.837 0 +0
2018-12-19 2018-12-17 10.201 0 +0
2018-12-18 2018-12-14 10.292 0 +0
2018-12-17 2018-12-13 10.292 0 +0
2018-12-14 2018-12-12 9.967 0 +0
2018-12-13 2018-12-11 9.876 0 +0
2018-12-12 2018-12-10 9.511 0 +0
2018-12-11 2018-12-07 9.732 0 +0
2018-12-10 2018-12-06 9.954 0 +0
2018-12-07 2018-12-05 10.331 0 +0
2018-12-06 2018-12-04 10.903 0 +0
2018-12-05 2018-12-03 10.916 0 +0
2018-12-04 2018-11-30 10.591 0 +0
2018-12-03 2018-11-29 10.708 0 +0
2018-11-30 2018-11-28 10.565 0 +0
2018-11-29 2018-11-27 10.253 0 +0
2018-11-28 2018-11-26 10.266 0 +0
2018-11-27 2018-11-23 10.214 0 +0
2018-11-26 2018-11-22 10.279 0 +0
2018-11-23 2018-11-21 10.331 0 +0
2018-11-22 2018-11-20 10.266 0 +0
2018-11-21 2018-11-19 10.487 0 +0
2018-11-20 2018-11-16 10.565 0 +0
2018-11-19 2018-11-15 10.552 0 +0
2018-11-16 2018-11-14 10.396 0 +0
2018-11-15 2018-11-13 10.370 0 +0
2018-11-14 2018-11-12 10.383 0 +0
2018-11-13 2018-11-09 10.305 0 +0
2018-11-12 2018-11-08 10.968 0 +0
2018-11-09 2018-11-07 11.034 0 +0
2018-11-08 2018-11-06 10.669 0 +0
2018-11-07 2018-11-05 10.656 0 +0
2018-11-06 2018-11-02 11.008 0 +0
2018-11-05 2018-11-01 10.344 0 +0
2018-11-02 2018-10-31 10.318 0 +0
2018-11-01 2018-10-30 9.850 0 +0
2018-10-31 2018-10-29 9.446 0 +0
2018-10-30 2018-10-26 9.876 0 +0
2018-10-29 2018-10-25 9.797 0 +0
2018-10-26 2018-10-24 9.693 0 +0
2018-10-25 2018-10-23 9.628 0 +0
2018-10-24 2018-10-22 9.967 0 +0
2018-10-23 2018-10-19 9.394 0 +0
2018-10-22 2018-10-18 9.121 0 +0
2018-10-19 2018-10-16 9.303 0 +0
2018-10-18 2018-10-15 9.225 0 +0
2018-10-16 2018-10-12 9.459 0 +0
2018-10-15 2018-10-11 9.498 0 +0
2018-10-12 2018-10-10 10.162 0 +0
2018-10-11 2018-10-09 10.305 0 +0
2018-10-10 2018-10-08 9.902 0 +0
2018-10-09 2018-10-05 9.941 0 +0
2018-10-08 2018-10-04 10.240 0 +0
2018-10-05 2018-10-03 10.604 0 +0
2018-10-04 2018-10-02 10.461 0 +0
2018-10-03 2018-09-28 11.281 0 +0
2018-10-02 2018-09-27 10.786 0 +0
2018-09-28 2018-09-26 10.864 0 +0
2018-09-27 2018-09-24 10.916 0 +0
2018-09-26 2018-09-21 11.320 0 +0
2018-09-24 2018-09-20 10.591 0 +0
2018-09-21 2018-09-19 10.461 0 +0
2018-09-20 2018-09-18 10.110 0 +0
2018-09-19 2018-09-17 10.240 0 +0
2018-09-18 2018-09-14 10.149 0 +0
2018-09-17 2018-09-13 9.433 0 +0
2018-09-14 2018-09-12 9.082 0 +0
2018-09-13 2018-09-11 9.121 0 +0
2018-09-12 2018-09-10 9.446 0 +0
2018-09-11 2018-09-07 9.615 0 +0
2018-09-10 2018-09-06 9.784 0 +0
2018-09-07 2018-09-05 10.234 0 +0
2018-09-06 2018-09-04 10.538 0 +0
2018-09-05 2018-09-03 10.565 0 +0
2018-09-04 2018-08-31 11.251 0 +0
2018-09-03 2018-08-30 11.040 0 +0
2018-08-31 2018-08-29 11.198 0 +0
2018-08-30 2018-08-28 10.525 0 +0
2018-08-29 2018-08-27 10.168 0 +0
2018-08-28 2018-08-24 9.521 0 +0
2018-08-27 2018-08-23 9.627 0 +0
2018-08-24 2018-08-22 9.772 0 +0
2018-08-23 2018-08-21 9.468 0 +0
2018-08-22 2018-08-20 9.085 0 +0
2018-08-21 2018-08-17 8.967 0 +0
2018-08-20 2018-08-16 9.046 0 +0
2018-08-17 2018-08-15 9.284 0 +0
2018-08-16 2018-08-14 9.627 0 +0
2018-08-15 2018-08-13 9.785 0 +0
2018-08-14 2018-08-10 9.640 0 +0
2018-08-13 2018-08-09 9.680 0 +0
2018-08-10 2018-08-08 9.468 0 +0
2018-08-09 2018-08-07 9.482 0 +0
2018-08-08 2018-08-06 9.310 0 +0
2018-08-07 2018-08-03 9.442 0 +0
2018-08-06 2018-08-02 9.561 0 +0
2018-08-03 2018-08-01 9.878 0 +0
2018-08-02 2018-07-31 9.719 0 +0
2018-08-01 2018-07-30 9.442 0 +0
2018-07-31 2018-07-27 9.468 0 +0
2018-07-30 2018-07-26 9.297 0 +0
2018-07-27 2018-07-25 9.640 0 +0
2018-07-26 2018-07-24 9.561 0 +0
2018-07-25 2018-07-23 9.376 0 +0
2018-07-24 2018-07-20 9.508 0 +0
2018-07-23 2018-07-19 9.495 0 +0
2018-07-20 2018-07-18 9.759 0 +0
2018-07-19 2018-07-17 9.667 0 +0
2018-07-18 2018-07-16 9.297 0 +0
2018-07-17 2018-07-13 9.508 0 +0
2018-07-16 2018-07-12 9.310 0 +0
2018-07-13 2018-07-11 9.521 0 +0
2018-07-12 2018-07-10 9.627 0 +0
2018-07-11 2018-07-09 9.429 0 +0
2018-07-10 2018-07-06 9.138 0 +0
2018-07-09 2018-07-05 9.323 0 +0
2018-07-06 2018-07-04 9.350 0 +0
2018-07-05 2018-07-03 9.455 0 +0
2018-07-04 2018-06-29 10.129 0 +0
2018-07-03 2018-06-28 10.063 0 +0
2018-06-29 2018-06-27 10.049 0 +0
2018-06-28 2018-06-26 10.459 0 +0
2018-06-27 2018-06-25 10.591 0 +0
2018-06-26 2018-06-22 10.881 0 +0
2018-06-25 2018-06-21 10.776 0 +0
2018-06-22 2018-06-20 10.974 0 +0
2018-06-21 2018-06-19 11.014 0 +0
2018-06-20 2018-06-15 11.423 0 +0
2018-06-19 2018-06-14 11.621 0 +0
2018-06-15 2018-06-13 11.938 0 +0
2018-06-14 2018-06-12 12.374 0 +0
2018-06-13 2018-06-11 12.387 0 +0
2018-06-12 2018-06-08 12.519 0 +0
2018-06-11 2018-06-07 12.796 0 +0
2018-06-08 2018-06-06 12.770 0 +0
2018-06-07 2018-06-05 12.572 0 +0
2018-06-06 2018-06-04 12.479 0 +0
2018-06-05 2018-06-01 12.294 0 +0
2018-06-04 2018-05-31 25.610 0 +0
2018-06-01 2018-05-30 25.186 0 +0
2018-05-31 2018-05-29 25.610 0 +0
2018-05-30 2018-05-28 26.265 0 +0
2018-05-29 2018-05-25 26.072 0 +0
2018-05-28 2018-05-24 26.765 0 +0
2018-05-25 2018-05-23 26.573 0 +0
2018-05-24 2018-05-21 26.996 0 +0
2018-05-23 2018-05-18 26.958 0 +0
2018-05-21 2018-05-17 27.150 0 +0
2018-05-18 2018-05-16 28.113 0 +0
2018-05-17 2018-05-15 28.229 0 +0
2018-05-16 2018-05-14 28.344 0 +0
2018-05-15 2018-05-11 27.381 0 +0
2018-05-14 2018-05-10 26.688 0 +0
2018-05-11 2018-05-09 26.303 0 +0
2018-05-10 2018-05-08 26.611 0 +0
2018-05-09 2018-05-07 25.841 0 +0
2018-05-08 2018-05-04 25.918 0 +0
2018-05-07 2018-05-03 25.918 0 +0
2018-05-04 2018-05-02 27.381 0 +0
2018-05-03 2018-04-30 27.921 0 +0
2018-05-02 2018-04-27 27.112 0 +0
2018-04-30 2018-04-26 27.613 0 +0
2018-04-27 2018-04-25 27.381 0 +0
2018-04-26 2018-04-24 27.497 0 +0
2018-04-25 2018-04-23 26.611 0 +0
2018-04-24 2018-04-20 26.111 0 +0
2018-04-23 2018-04-19 26.188 0 +0
2018-04-20 2018-04-18 24.840 0 +0
2018-04-19 2018-04-17 27.805 0 +0
2018-04-18 2018-04-16 28.344 0 +0
2018-04-17 2018-04-13 28.768 0 +0
2018-04-16 2018-04-12 29.076 0 +0
2018-04-13 2018-04-11 28.460 0 +0
2018-04-12 2018-04-10 29.153 0 +0
2018-04-11 2018-04-09 30.154 0 +0
2018-04-10 2018-04-06 29.731 0 +0
2018-04-09 2018-04-04 29.577 0 +0
2018-04-06 2018-04-03 30.462 0 +0
2018-04-04 2018-03-29 27.844 0 +0
2018-04-03 2018-03-28 28.575 0 +0
2018-03-29 2018-03-27 29.962 0 +0
2018-03-28 2018-03-26 30.231 0 +0
2018-03-27 2018-03-23 30.770 0 +0
2018-03-26 2018-03-22 31.926 0 +0
2018-03-23 2018-03-21 32.542 0 +0
2018-03-22 2018-03-20 33.543 0 +0
2018-03-21 2018-03-19 33.351 0 +0
2018-03-20 2018-03-16 34.121 0 +0
2018-03-19 2018-03-15 34.159 0 +0
2018-03-16 2018-03-14 34.506 0 +0
2018-03-15 2018-03-13 34.622 0 +0
2018-03-14 2018-03-12 34.622 0 +0
2018-03-13 2018-03-09 33.659 0 +0
2018-03-12 2018-03-08 33.697 0 +0
2018-03-09 2018-03-07 33.312 0 +0
2018-03-08 2018-03-06 33.736 0 +0
2018-03-07 2018-03-05 32.503 0 +0
2018-03-06 2018-03-02 32.619 0 +0
2018-03-05 2018-03-01 33.428 0 +0
2018-03-02 2018-02-28 33.505 0 +0
2018-03-01 2018-02-27 34.467 0 +0
2018-02-28 2018-02-26 35.315 0 +0
2018-02-27 2018-02-23 34.968 0 +0
2018-02-26 2018-02-22 34.159 0 +0
2018-02-23 2018-02-21 34.082 0 +0
2018-02-22 2018-02-20 33.774 0 +0
2018-02-21 2018-02-15 32.542 0 +0
2018-02-20 2018-02-13 32.195 0 +0
2018-02-14 2018-02-12 32.426 0 +0
2018-02-13 2018-02-09 31.079 0 +0
2018-02-12 2018-02-08 32.388 0 +0
2018-02-09 2018-02-07 32.041 0 +0
2018-02-08 2018-02-06 32.850 0 +0
2018-02-07 2018-02-05 34.583 0 +0
2018-02-06 2018-02-02 33.697 0 +0
2018-02-05 2018-02-01 32.734 0 +0
2018-02-02 2018-01-31 34.121 0 +0
2018-02-01 2018-01-30 34.236 0 +0
2018-01-31 2018-01-29 33.659 0 +0
2018-01-30 2018-01-26 32.542 0 +0
2018-01-29 2018-01-25 32.619 0 +0
2018-01-26 2018-01-24 32.927 0 +0
2018-01-25 2018-01-23 33.736 0 +0
2018-01-24 2018-01-22 33.428 0 +0
2018-01-23 2018-01-19 33.851 0 +0
2018-01-22 2018-01-18 33.851 0 +0
2018-01-19 2018-01-17 34.891 0 +0
2018-01-18 2018-01-16 35.315 0 +0
2018-01-17 2018-01-15 34.853 0 +0
2018-01-16 2018-01-12 35.469 0 +0
2018-01-15 2018-01-11 35.045 0 +0
2018-01-12 2018-01-10 35.815 0 +0
2018-01-11 2018-01-09 35.315 0 +0
2018-01-10 2018-01-08 35.584 0 +0
2018-01-09 2018-01-05 36.432 0 +0
2018-01-08 2018-01-04 36.663 0 +0
2018-01-05 2018-01-03 37.510 0 +0
2018-01-04 2018-01-02 37.664 0 +0
2018-01-03 2017-12-29 35.661 0 +0
2018-01-02 2017-12-28 34.660 0 +0
2017-12-29 2017-12-27 34.044 0 +0
2017-12-28 2017-12-22 34.660 0 +0
2017-12-27 2017-12-21 33.505 0 +0
2017-12-22 2017-12-20 33.620 0 +0
2017-12-21 2017-12-19 33.505 0 +0
2017-12-20 2017-12-18 33.890 0 +0
2017-12-19 2017-12-15 33.813 0 +0
2017-12-18 2017-12-14 35.084 0 +0
2017-12-15 2017-12-13 34.159 0 +0
2017-12-14 2017-12-12 34.390 0 +0
2017-12-13 2017-12-11 35.199 0 +0
2017-12-12 2017-12-08 35.392 0 +0
2017-12-11 2017-12-07 34.660 0 +0
2017-12-08 2017-12-06 33.851 0 +0
2017-12-07 2017-12-05 37.202 0 +0
2017-12-06 2017-12-04 38.396 0 +0
2017-12-05 2017-12-01 38.203 0 +0
2017-12-04 2017-11-30 37.741 0 +0
2017-12-01 2017-11-29 39.570 0 +0
2017-11-30 2017-11-28 39.955 0 +0
2017-11-29 2017-11-27 40.052 0 +0
2017-11-28 2017-11-24 39.666 0 +0
2017-11-27 2017-11-23 39.185 0 +0
2017-11-24 2017-11-22 40.244 0 +0
2017-11-23 2017-11-21 39.378 0 +0
2017-11-22 2017-11-20 39.474 0 +0
2017-11-21 2017-11-17 39.859 0 +0
2017-11-20 2017-11-16 40.533 0 +0
2017-11-17 2017-11-15 39.378 0 +0
2017-11-16 2017-11-14 40.148 0 +0
2017-11-15 2017-11-13 40.340 0 +0
2017-11-14 2017-11-10 39.570 0 +0
2017-11-13 2017-11-09 39.185 0 +0
2017-11-10 2017-11-08 38.800 0 +0
2017-11-09 2017-11-07 37.240 0 +0
2017-11-08 2017-11-06 36.239 0 +0
2017-11-07 2017-11-03 37.317 0 +0
2017-11-06 2017-11-02 37.356 0 +0
2017-11-03 2017-11-01 38.280 0 +0
2017-11-02 2017-10-31 37.356 0 +0
2017-11-01 2017-10-30 37.009 0 +0
2017-10-31 2017-10-27 38.165 0 +0
2017-10-30 2017-10-26 39.859 0 +0
2017-10-27 2017-10-25 39.378 0 +0
2017-10-26 2017-10-24 39.281 0 +0
2017-10-25 2017-10-23 39.666 0 +0
2017-10-24 2017-10-20 38.800 0 +0
2017-10-23 2017-10-19 36.586 0 +0
2017-10-20 2017-10-18 38.088 0 +0
2017-10-19 2017-10-17 37.664 0 +0
2017-10-18 2017-10-16 37.972 0 +0
2017-10-17 2017-10-13 37.202 0 +0
2017-10-16 2017-10-12 37.741 0 +0
2017-10-13 2017-10-11 36.971 0 +0
2017-10-12 2017-10-10 37.317 0 +0
2017-10-11 2017-10-09 37.317 0 +0
2017-10-10 2017-10-06 37.856 0 +0
2017-10-09 2017-10-04 36.432 0 +0
2017-10-06 2017-10-03 36.316 0 +0
2017-10-04 2017-09-29 34.814 0 +0
2017-10-03 2017-09-28 34.082 0 +0
2017-09-29 2017-09-27 35.045 0 +0
2017-09-28 2017-09-26 34.814 0 +0
2017-09-27 2017-09-25 34.082 0 +0
2017-09-26 2017-09-22 35.854 0 +0
2017-09-25 2017-09-21 36.701 0 +0
2017-09-22 2017-09-20 35.738 0 +0
2017-09-21 2017-09-19 34.891 0 +0
2017-09-20 2017-09-18 33.389 0 +0
2017-09-19 2017-09-15 32.542 0 +0
2017-09-18 2017-09-14 32.465 0 +0
2017-09-15 2017-09-13 32.503 0 +0
2017-09-14 2017-09-12 32.003 0 +0
2017-09-13 2017-09-11 31.733 0 +0
2017-09-12 2017-09-08 30.732 0 +0
2017-09-11 2017-09-07 31.233 0 +0
2017-09-08 2017-09-06 30.154 0 +0
2017-09-07 2017-09-05 29.538 0 +0
2017-09-06 2017-09-04 29.111 0 +0
2017-09-05 2017-09-01 29.577 0 +0
2017-09-04 2017-08-31 29.965 0 +0
2017-09-01 2017-08-30 29.771 0 +0
2017-08-31 2017-08-29 30.237 0 +0
2017-08-30 2017-08-28 29.693 0 +0
2017-08-29 2017-08-25 30.780 0 +0
2017-08-28 2017-08-24 31.168 0 +0
2017-08-25 2017-08-22 30.237 0 +0
2017-08-24 2017-08-21 29.072 0 +0
2017-08-22 2017-08-18 29.227 0 +0
2017-08-21 2017-08-17 29.654 0 +0
2017-08-18 2017-08-16 29.383 0 +0
2017-08-17 2017-08-15 28.800 0 +0
2017-08-16 2017-08-14 29.266 0 +0
2017-08-15 2017-08-11 28.645 0 +0
2017-08-14 2017-08-10 28.956 0 +0
2017-08-11 2017-08-09 29.616 0 +0
2017-08-10 2017-08-08 30.392 0 +0
2017-08-09 2017-08-07 29.732 0 +0
2017-08-08 2017-08-04 29.887 0 +0
2017-08-07 2017-08-03 29.189 0 +0
2017-08-04 2017-08-02 30.547 0 +0
2017-08-03 2017-08-01 30.702 0 +0
2017-08-02 2017-07-31 32.565 0 +0
2017-08-01 2017-07-28 32.604 0 +0
2017-07-31 2017-07-27 32.604 0 +0
2017-07-28 2017-07-26 32.527 0 +0
2017-07-27 2017-07-25 32.992 0 +0
2017-07-26 2017-07-24 33.497 0 +0
2017-07-25 2017-07-21 32.798 0 +0
2017-07-24 2017-07-20 32.410 0 +0
2017-07-21 2017-07-19 33.031 0 +0
2017-07-20 2017-07-18 32.643 0 +0
2017-07-19 2017-07-17 33.846 0 +0
2017-07-18 2017-07-14 32.216 0 +0
2017-07-17 2017-07-13 32.527 0 +0
2017-07-14 2017-07-12 31.052 0 +0
2017-07-13 2017-07-11 30.935 0 +0
2017-07-12 2017-07-10 30.042 0 +0
2017-07-11 2017-07-07 30.547 0 +0
2017-07-10 2017-07-06 30.392 0 +0
2017-07-07 2017-07-05 29.577 0 +0
2017-07-06 2017-07-04 26.821 0 +0
2017-07-05 2017-07-03 27.170 0 +0
2017-07-04 2017-06-30 26.588 0 +0
2017-07-03 2017-06-29 26.976 0 +0
2017-06-30 2017-06-28 26.394 0 +0
2017-06-29 2017-06-27 27.054 0 +0
2017-06-28 2017-06-26 26.937 0 +0
2017-06-27 2017-06-23 27.054 0 +0
2017-06-26 2017-06-22 26.899 0 +0
2017-06-23 2017-06-21 27.131 0 +0
2017-06-22 2017-06-20 27.054 0 +0
2017-06-21 2017-06-19 26.937 0 +0
2017-06-20 2017-06-16 26.704 0 +0
2017-06-19 2017-06-15 26.743 0 +0
2017-06-16 2017-06-14 27.093 0 +0
2017-06-15 2017-06-13 27.364 0 +0
2017-06-14 2017-06-12 26.588 0 +0
2017-06-13 2017-06-09 27.015 0 +0
2017-06-12 2017-06-08 26.821 0 +0
2017-06-09 2017-06-07 25.579 0 +0
2017-06-08 2017-06-06 25.928 0 +0
2017-06-07 2017-06-05 25.851 0 +0
2017-06-06 2017-06-02 24.686 0 +0
2017-06-05 2017-06-01 24.945 0 +0
2017-06-02 2017-05-31 25.895 0 +0
2017-06-01 2017-05-29 25.103 0 +0
2017-05-31 2017-05-26 24.865 0 +0
2017-05-29 2017-05-25 25.063 0 +0
2017-05-26 2017-05-24 24.628 0 +0
2017-05-25 2017-05-23 25.380 0 +0
2017-05-24 2017-05-22 25.895 0 +0
2017-05-23 2017-05-19 25.934 0 +0
2017-05-22 2017-05-18 25.182 0 +0
2017-05-19 2017-05-17 25.657 0 +0
2017-05-18 2017-05-16 25.697 0 +0
2017-05-17 2017-05-15 25.380 0 +0
2017-05-16 2017-05-12 25.182 0 +0
2017-05-15 2017-05-11 25.341 0 +0
2017-05-12 2017-05-10 25.380 0 +0
2017-05-11 2017-05-09 25.657 0 +0
2017-05-10 2017-05-08 25.420 0 +0
2017-05-09 2017-05-05 25.341 0 +0
2017-05-08 2017-05-04 25.657 0 +0
2017-05-05 2017-05-02 25.776 0 +0
2017-05-04 2017-04-28 23.955 0 +0
2017-05-02 2017-04-27 23.876 0 +0
2017-04-28 2017-04-26 23.400 0 +0
2017-04-27 2017-04-25 23.519 0 +0
2017-04-26 2017-04-24 23.163 0 +0
2017-04-25 2017-04-21 23.796 0 +0
2017-04-24 2017-04-20 23.836 0 +0
2017-04-21 2017-04-19 23.242 0 +0
2017-04-20 2017-04-18 22.767 0 +0
2017-04-19 2017-04-13 23.123 0 +0
2017-04-18 2017-04-12 23.321 0 +0
2017-04-13 2017-04-11 23.123 0 +0
2017-04-12 2017-04-10 23.163 0 +0
2017-04-11 2017-04-07 24.271 0 +0
2017-04-10 2017-04-06 24.351 0 +0
2017-04-07 2017-04-05 24.786 0 +0
2017-04-06 2017-04-03 25.657 0 +0
2017-04-05 2017-03-31 24.628 0 +0
2017-04-03 2017-03-30 24.984 0 +0
2017-03-31 2017-03-29 25.420 0 +0
2017-03-30 2017-03-28 25.380 0 +0
2017-03-29 2017-03-27 25.063 0 +0
2017-03-28 2017-03-24 25.143 0 +0
2017-03-27 2017-03-23 24.786 0 +0
2017-03-24 2017-03-22 24.786 0 +0
2017-03-23 2017-03-21 24.667 0 +0
2017-03-22 2017-03-20 24.153 0 +0
2017-03-21 2017-03-17 24.469 0 +0
2017-03-20 2017-03-16 27.201 0 +0
2017-03-17 2017-03-15 27.439 0 +0
2017-03-16 2017-03-14 27.241 0 +0
2017-03-15 2017-03-13 27.320 0 +0
2017-03-14 2017-03-10 26.410 0 +0
2017-03-13 2017-03-09 25.578 0 +0
2017-03-10 2017-03-08 26.330 0 +0
2017-03-09 2017-03-07 25.380 0 +0
2017-03-08 2017-03-06 25.222 0 +0
2017-03-07 2017-03-03 25.420 0 +0
2017-03-06 2017-03-02 25.697 0 +0
2017-03-03 2017-03-01 25.618 0 +0
2017-03-02 2017-02-28 25.776 0 +0
2017-03-01 2017-02-27 25.855 0 +0
2017-02-28 2017-02-24 25.736 0 +0
2017-02-27 2017-02-23 26.212 0 +0
2017-02-24 2017-02-22 26.964 0 +0
2017-02-23 2017-02-21 26.449 0 +0
2017-02-22 2017-02-20 26.132 0 +0
2017-02-21 2017-02-17 25.222 0 +0
2017-02-20 2017-02-16 25.301 0 +0
2017-02-17 2017-02-15 25.538 0 +0
2017-02-16 2017-02-14 25.538 0 +0
2017-02-15 2017-02-13 26.014 0 +0
2017-02-14 2017-02-10 24.865 0 +0
2017-02-13 2017-02-09 24.707 0 +0
2017-02-10 2017-02-08 24.192 0 +0
2017-02-09 2017-02-07 23.321 0 +0
2017-02-08 2017-02-06 23.717 0 +0
2017-02-07 2017-02-03 21.777 0 +0
2017-02-06 2017-02-02 21.381 0 +0
2017-02-03 2017-02-01 20.787 0 +0
2017-02-02 2017-01-27 21.025 0 +0
2017-02-01 2017-01-25 21.143 0 +0
2017-01-26 2017-01-24 21.104 0 +0
2017-01-25 2017-01-23 20.906 0 +0
2017-01-24 2017-01-20 21.341 0 +0
2017-01-23 2017-01-19 21.619 0 +0
2017-01-20 2017-01-18 21.381 0 +0
2017-01-19 2017-01-17 21.104 0 +0
2017-01-18 2017-01-16 20.629 0 +0
2017-01-17 2017-01-13 20.391 0 +0
2017-01-16 2017-01-12 20.154 0 +0
2017-01-13 2017-01-11 20.629 0 +0
2017-01-12 2017-01-10 20.233 0 +0
2017-01-11 2017-01-09 19.184 0 +0
2017-01-10 2017-01-06 18.906 0 +0
2017-01-09 2017-01-05 18.689 0 +0
2017-01-06 2017-01-04 18.807 0 +0
2017-01-05 2017-01-03 18.550 0 +0
2017-01-04 2016-12-30 18.570 0 +0
2017-01-03 2016-12-29 18.233 0 +0
2016-12-30 2016-12-28 18.233 0 +0
2016-12-29 2016-12-23 17.877 0 +0
2016-12-28 2016-12-22 18.095 0 +0
2016-12-23 2016-12-21 18.352 0 +0
2016-12-22 2016-12-20 18.491 0 +0
2016-12-21 2016-12-19 18.471 0 +0
2016-12-20 2016-12-16 18.253 0 +0
2016-12-19 2016-12-15 18.332 0 +0
2016-12-16 2016-12-14 18.669 0 +0
2016-12-15 2016-12-13 18.986 0 +0
2016-12-14 2016-12-12 19.025 0 +0
2016-12-13 2016-12-09 20.114 0 +0
2016-12-12 2016-12-08 20.510 0 +0
2016-12-09 2016-12-07 19.758 0 +0
2016-12-08 2016-12-06 19.797 0 +0
2016-12-07 2016-12-05 19.500 0 +0
2016-12-06 2016-12-02 19.302 0 +0
2016-12-05 2016-12-01 19.995 0 +0
2016-12-02 2016-11-30 20.114 0 +0
2016-12-01 2016-11-29 19.441 0 +0
2016-11-30 2016-11-28 19.560 0 +0
2016-11-29 2016-11-25 19.678 0 +0
2016-11-28 2016-11-24 19.342 0 +0
2016-11-25 2016-11-23 18.788 0 +0
2016-11-24 2016-11-22 19.144 0 +0
2016-11-23 2016-11-21 18.649 0 +0
2016-11-22 2016-11-18 18.887 0 +0
2016-11-21 2016-11-17 18.174 0 +0
2016-11-18 2016-11-16 18.253 0 +0
2016-11-17 2016-11-15 17.917 0 +0
2016-11-16 2016-11-14 18.332 0 +0
2016-11-15 2016-11-11 18.550 0 +0
2016-11-14 2016-11-10 19.085 0 +0
2016-11-11 2016-11-09 19.025 0 +0
2016-11-10 2016-11-08 19.203 0 +0
2016-11-09 2016-11-07 19.085 0 +0
2016-11-08 2016-11-04 18.827 0 +0
2016-11-07 2016-11-03 18.590 0 +0
2016-11-04 2016-11-02 19.104 0 +0
2016-11-03 2016-11-01 19.104 0 +0
2016-11-02 2016-10-31 18.570 0 +0
2016-11-01 2016-10-28 21.539 0 +0
2016-10-31 2016-10-27 21.025 0 +0
2016-10-28 2016-10-26 21.104 0 +0
2016-10-27 2016-10-25 21.777 0 +0
2016-10-26 2016-10-24 21.658 0 +0
2016-10-25 2016-10-20 21.698 0 +0
2016-10-24 2016-10-19 21.737 0 +0
2016-10-20 2016-10-18 21.381 0 +0
2016-10-19 2016-10-17 21.262 0 +0
2016-10-18 2016-10-14 21.460 0 +0
2016-10-17 2016-10-13 21.104 0 +0
2016-10-14 2016-10-12 21.143 0 +0
2016-10-13 2016-10-11 21.143 0 +0
2016-10-12 2016-10-07 20.657 0 +0
2016-10-11 2016-10-06 20.578 0 +0
2016-10-07 2016-10-05 20.657 0 +0
2016-10-06 2016-10-04 20.897 0 +0
2016-10-05 2016-10-03 19.938 0 +0
2016-10-04 2016-09-30 19.918 0 +0
2016-10-03 2016-09-29 20.578 0 +0
2016-09-30 2016-09-28 20.178 0 +0
2016-09-29 2016-09-27 20.298 0 +0
2016-09-28 2016-09-26 19.938 0 +0
2016-09-27 2016-09-23 21.057 0 +0
2016-09-26 2016-09-22 21.137 0 +0
2016-09-23 2016-09-21 21.457 0 +0
2016-09-22 2016-09-20 21.936 0 +0
2016-09-21 2016-09-19 21.536 0 +0
2016-09-20 2016-09-15 21.936 0 +0
2016-09-19 2016-09-14 22.216 0 +0
2016-09-15 2016-09-13 21.976 0 +0
2016-09-14 2016-09-12 22.256 0 +0
2016-09-13 2016-09-09 23.335 0 +0
2016-09-12 2016-09-08 22.895 0 +0
2016-09-09 2016-09-07 21.896 0 +0
2016-09-08 2016-09-06 22.535 0 +0
2016-09-07 2016-09-05 21.776 0 +0
2016-09-06 2016-09-02 21.576 0 +0
2016-09-05 2016-09-01 21.536 0 +0
2016-09-02 2016-08-31 21.337 0 +0
2016-09-01 2016-08-30 21.776 0 +0
2016-08-31 2016-08-29 20.897 0 +0
2016-08-30 2016-08-26 21.297 0 +0
2016-08-29 2016-08-25 20.578 0 +0
2016-08-26 2016-08-24 20.897 0 +0
2016-08-25 2016-08-23 20.817 0 +0
2016-08-24 2016-08-22 21.217 0 +0
2016-08-23 2016-08-19 20.857 0 +0
2016-08-22 2016-08-18 21.177 0 +0
2016-08-19 2016-08-17 21.457 0 +0
2016-08-18 2016-08-16 21.457 0 +0
2016-08-17 2016-08-15 21.976 0 +0
2016-08-16 2016-08-12 21.736 0 +0
2016-08-15 2016-08-11 21.576 0 +0
2016-08-12 2016-08-10 21.776 0 +0
2016-08-11 2016-08-09 22.455 0 +0
2016-08-10 2016-08-08 21.217 0 +0
2016-08-09 2016-08-05 20.937 0 +0
2016-08-08 2016-08-04 19.978 0 +0
2016-08-05 2016-08-03 19.958 0 +0
2016-08-04 2016-08-01 20.178 0 +0
2016-08-03 2016-07-29 19.898 0 +0
2016-08-01 2016-07-28 20.578 0 +0
2016-07-29 2016-07-27 20.098 0 +0
2016-07-28 2016-07-26 20.498 0 +0
2016-07-27 2016-07-25 19.139 0 +0
2016-07-26 2016-07-22 20.378 0 +0
2016-07-25 2016-07-21 20.977 0 +0
2016-07-22 2016-07-20 20.897 0 +0
2016-07-21 2016-07-19 20.737 0 +0
2016-07-20 2016-07-18 20.817 0 +0
2016-07-19 2016-07-15 20.378 0 +0
2016-07-18 2016-07-14 20.338 0 +0
2016-07-15 2016-07-13 20.058 0 +0
2016-07-14 2016-07-12 19.938 0 +0
2016-07-13 2016-07-11 19.479 0 +0
2016-07-12 2016-07-08 18.580 0 +0
2016-07-11 2016-07-07 18.300 0 +0
2016-07-08 2016-07-06 18.460 0 +0
2016-07-07 2016-07-05 18.859 0 +0
2016-07-06 2016-07-04 19.319 0 +0
2016-07-05 2016-06-30 18.480 0 +0
2016-07-04 2016-06-29 18.280 0 +0
2016-06-30 2016-06-28 18.380 0 +0
2016-06-29 2016-06-27 18.180 0 +0
2016-06-28 2016-06-24 18.240 0 +0
2016-06-27 2016-06-23 18.819 0 +0
2016-06-24 2016-06-22 18.999 0 +0
2016-06-23 2016-06-21 19.179 0 +0
2016-06-22 2016-06-20 18.999 0 +0
2016-06-21 2016-06-17 19.279 0 +0
2016-06-20 2016-06-16 18.460 0 +0
2016-06-17 2016-06-15 19.199 0 +0
2016-06-16 2016-06-14 18.220 0 +0
2016-06-15 2016-06-13 18.100 0 +0
2016-06-14 2016-06-10 18.320 0 +0
2016-06-13 2016-06-08 19.248 0 +0
2016-06-10 2016-06-07 19.695 0 +0
2016-06-08 2016-06-06 19.330 0 +0
2016-06-07 2016-06-03 18.802 0 +0
2016-06-06 2016-06-02 18.579 0 +0
2016-06-03 2016-06-01 18.660 0 +0
2016-06-02 2016-05-31 18.031 0 +0
2016-06-01 2016-05-30 18.113 0 +0
2016-05-31 2016-05-27 18.173 0 +0
2016-05-30 2016-05-26 17.788 0 +0
2016-05-27 2016-05-25 17.646 0 +0
2016-05-26 2016-05-24 17.504 0 +0
2016-05-25 2016-05-23 17.362 0 +0
2016-05-24 2016-05-20 17.342 0 +0
2016-05-23 2016-05-19 17.484 0 +0
2016-05-20 2016-05-18 17.808 0 +0
2016-05-19 2016-05-17 17.301 0 +0
2016-05-18 2016-05-16 16.956 0 +0
2016-05-17 2016-05-13 16.510 0 +0
2016-05-16 2016-05-12 17.058 0 +0
2016-05-13 2016-05-11 17.403 0 +0
2016-05-12 2016-05-10 17.139 0 +0
2016-05-11 2016-05-09 16.997 0 +0
2016-05-10 2016-05-06 16.794 0 +0
2016-05-09 2016-05-05 17.565 0 +0
2016-05-06 2016-05-04 18.255 0 +0
2016-05-05 2016-05-03 18.397 0 +0
2016-05-04 2016-04-29 18.315 0 +0
2016-05-03 2016-04-28 18.194 0 +0
2016-04-29 2016-04-27 18.052 0 +0
2016-04-28 2016-04-26 18.153 0 +0
2016-04-27 2016-04-25 17.727 0 +0
2016-04-26 2016-04-22 18.153 0 +0
2016-04-25 2016-04-21 18.599 0 +0
2016-04-22 2016-04-20 18.579 0 +0
2016-04-21 2016-04-19 18.315 0 +0
2016-04-20 2016-04-18 17.646 0 +0
2016-04-19 2016-04-15 17.646 0 +0
2016-04-18 2016-04-14 17.403 0 +0
2016-04-15 2016-04-13 17.707 0 +0
2016-04-14 2016-04-12 17.646 0 +0
2016-04-13 2016-04-11 18.234 0 +0
2016-04-12 2016-04-08 17.382 0 +0
2016-04-11 2016-04-07 17.038 0 +0
2016-04-08 2016-04-06 16.815 0 +0
2016-04-07 2016-04-05 16.348 0 +0
2016-04-06 2016-04-01 16.348 0 +0
2016-04-05 2016-03-31 16.368 0 +0
2016-04-01 2016-03-30 16.186 0 +0
2016-03-31 2016-03-29 16.206 0 +0
2016-03-30 2016-03-24 15.719 0 +0
2016-03-29 2016-03-23 15.476 0 +0
2016-03-24 2016-03-22 15.232 0 +0
2016-03-23 2016-03-21 15.395 0 +0
2016-03-22 2016-03-18 15.374 0 +0
2016-03-21 2016-03-17 14.705 0 +0
2016-03-18 2016-03-16 14.482 0 +0
2016-03-17 2016-03-15 14.888 0 +0
2016-03-16 2016-03-14 15.253 0 +0
2016-03-15 2016-03-11 14.908 0 +0
2016-03-14 2016-03-10 14.644 0 +0
2016-03-11 2016-03-09 14.644 0 +0
2016-03-10 2016-03-08 14.786 0 +0
2016-03-09 2016-03-07 15.070 0 +0
2016-03-08 2016-03-04 14.624 0 +0
2016-03-07 2016-03-03 14.279 0 +0
2016-03-04 2016-03-02 14.381 0 +0
2016-03-03 2016-03-01 13.711 0 +0
2016-03-02 2016-02-29 13.630 0 +0
2016-03-01 2016-02-26 14.157 0 +0
2016-02-29 2016-02-25 13.610 0 +0
2016-02-26 2016-02-24 13.995 0 +0
2016-02-25 2016-02-23 14.198 0 +0
2016-02-24 2016-02-22 14.908 0 +0
2016-02-23 2016-02-19 14.725 0 +0
2016-02-22 2016-02-18 15.070 0 +0
2016-02-19 2016-02-17 14.746 0 +0
2016-02-18 2016-02-16 14.827 0 +0
2016-02-17 2016-02-15 14.137 0 +0
2016-02-16 2016-02-12 13.691 0 +0
2016-02-15 2016-02-11 13.914 0 +0
2016-02-12 2016-02-05 14.381 0 +0
2016-02-11 2016-02-04 14.299 0 +0
2016-02-05 2016-02-03 13.326 0 +0
2016-02-04 2016-02-02 13.508 0 +0
2016-02-03 2016-02-01 13.671 0 +0
2016-02-02 2016-01-29 13.204 0 +0
2016-02-01 2016-01-28 13.103 0 +0
2016-01-29 2016-01-27 13.265 0 +0
2016-01-28 2016-01-26 13.265 0 +0
2016-01-27 2016-01-25 13.326 0 +0
2016-01-26 2016-01-22 13.082 0 +0
2016-01-25 2016-01-21 12.697 0 +0
2016-01-22 2016-01-20 13.042 0 +0
2016-01-21 2016-01-19 13.387 0 +0
2016-01-20 2016-01-18 12.900 0 +0
2016-01-19 2016-01-15 13.042 0 +0
2016-01-18 2016-01-14 12.738 0 +0
2016-01-15 2016-01-13 12.961 0 +0
2016-01-14 2016-01-12 12.981 0 +0
2016-01-13 2016-01-11 12.677 0 +0
2016-01-12 2016-01-08 13.265 0 +0
2016-01-11 2016-01-07 13.427 0 +0
2016-01-08 2016-01-06 13.873 0 +0
2016-01-07 2016-01-05 14.076 0 +0
2016-01-06 2016-01-04 13.873 0 +0
2016-01-05 2015-12-31 14.015 0 +0
2016-01-04 2015-12-29 14.015 0 +0
2015-12-30 2015-12-28 14.076 0 +0
2015-12-29 2015-12-24 14.015 0 +0
2015-12-28 2015-12-22 13.975 0 +0
2015-12-23 2015-12-21 13.975 0 +0
2015-12-22 2015-12-18 13.853 0 +0
2015-12-21 2015-12-17 14.360 0 +0
2015-12-18 2015-12-16 14.543 0 +0
2015-12-17 2015-12-15 14.644 0 +0
2015-12-16 2015-12-14 14.523 0 +0
2015-12-15 2015-12-11 14.523 0 +0
2015-12-14 2015-12-10 14.604 0 +0
2015-12-11 2015-12-09 14.807 0 +0
2015-12-10 2015-12-08 14.299 0 +0
2015-12-09 2015-12-07 14.746 0 +0
2015-12-08 2015-12-04 14.807 0 +0
2015-12-07 2015-12-03 15.030 0 +0
2015-12-04 2015-12-02 15.009 0 +0
2015-12-03 2015-12-01 15.192 0 +0
2015-12-02 2015-11-30 15.050 0 +0
2015-12-01 2015-11-27 14.827 0 +0
2015-11-30 2015-11-26 15.273 0 +0
2015-11-27 2015-11-25 14.948 0 +0
2015-11-26 2015-11-24 15.009 0 +0
2015-11-25 2015-11-23 15.638 0 +0
2015-11-24 2015-11-20 15.577 0 +0
2015-11-23 2015-11-19 15.760 0 +0
2015-11-20 2015-11-18 15.212 0 +0
2015-11-19 2015-11-17 15.212 0 +0
2015-11-18 2015-11-16 14.888 0 +0
2015-11-17 2015-11-13 15.212 0 +0
2015-11-16 2015-11-12 15.192 0 +0
2015-11-13 2015-11-11 15.070 0 +0
2015-11-12 2015-11-10 15.111 0 +0
2015-11-11 2015-11-09 15.172 0 +0
2015-11-10 2015-11-06 15.030 0 +0
2015-11-09 2015-11-05 14.928 0 +0
2015-11-06 2015-11-04 14.928 0 +0
2015-11-05 2015-11-03 14.198 0 +0
2015-11-04 2015-11-02 13.772 0 +0
2015-11-03 2015-10-30 13.833 0 +0
2015-11-02 2015-10-29 13.630 0 +0
2015-10-30 2015-10-28 13.630 0 +0
2015-10-29 2015-10-27 13.833 0 +0
2015-10-28 2015-10-26 13.914 0 +0
2015-10-27 2015-10-23 13.792 0 +0
2015-10-26 2015-10-22 13.569 0 +0
2015-10-23 2015-10-20 13.529 0 +0
2015-10-22 2015-10-19 13.711 0 +0
2015-10-20 2015-10-16 13.650 0 +0
2015-10-19 2015-10-15 13.732 0 +0
2015-10-16 2015-10-14 13.448 0 +0
2015-10-15 2015-10-13 13.366 0 +0
2015-10-14 2015-10-12 13.792 0 +0
2015-10-13 2015-10-09 13.630 0 +0
2015-10-12 2015-10-08 13.549 0 +0
2015-10-09 2015-10-07 14.239 0 +0
2015-10-08 2015-10-06 13.833 0 +0
2015-10-07 2015-10-05 13.285 0 +0
2015-10-06 2015-10-02 13.306 0 +0
2015-10-05 2015-09-30 12.998 0 +0
2015-10-02 2015-09-29 11.886 0 +0
2015-09-30 2015-09-25 12.051 0 +0
2015-09-29 2015-09-24 12.010 0 +0
2015-09-25 2015-09-23 11.989 0 +0
2015-09-24 2015-09-22 12.071 0 +0
2015-09-23 2015-09-21 11.701 0 +0
2015-09-22 2015-09-18 11.721 0 +0
2015-09-21 2015-09-17 11.659 0 +0
2015-09-18 2015-09-16 11.701 0 +0
2015-09-17 2015-09-15 11.556 0 +0
2015-09-16 2015-09-14 11.371 0 +0
2015-09-15 2015-09-11 11.083 0 +0
2015-09-14 2015-09-10 10.774 0 +0
2015-09-11 2015-09-09 11.186 0 +0
2015-09-10 2015-09-08 10.506 0 +0
2015-09-09 2015-09-07 10.053 0 +0
2015-09-08 2015-09-04 10.073 0 +0
2015-09-07 2015-09-02 10.176 0 +0
2015-09-04 2015-09-01 10.547 0 +0
2015-09-02 2015-08-31 11.227 0 +0
2015-09-01 2015-08-28 11.453 0 +0
2015-08-31 2015-08-27 11.103 0 +0
2015-08-28 2015-08-26 10.712 0 +0
2015-08-27 2015-08-25 10.897 0 +0
2015-08-26 2015-08-24 11.083 0 +0
2015-08-25 2015-08-21 11.886 0 +0
2015-08-24 2015-08-20 12.216 0 +0
2015-08-21 2015-08-19 12.731 0 +0
2015-08-20 2015-08-18 12.628 0 +0
2015-08-19 2015-08-17 13.081 0 +0
2015-08-18 2015-08-14 12.813 0 +0
2015-08-17 2015-08-13 13.040 0 +0
2015-08-14 2015-08-12 12.998 0 +0
2015-08-13 2015-08-11 13.266 0 +0
2015-08-12 2015-08-10 13.637 0 +0
2015-08-11 2015-08-07 13.472 0 +0
2015-08-10 2015-08-06 13.328 0 +0
2015-08-07 2015-08-05 13.019 0 +0
2015-08-06 2015-08-04 12.813 0 +0
2015-08-05 2015-08-03 12.751 0 +0
2015-08-04 2015-07-31 12.792 0 +0
2015-08-03 2015-07-30 12.772 0 +0
2015-07-31 2015-07-29 13.143 0 +0
2015-07-30 2015-07-28 12.628 0 +0
2015-07-29 2015-07-27 12.628 0 +0
2015-07-28 2015-07-24 13.060 0 +0
2015-07-27 2015-07-23 13.122 0 +0
2015-07-24 2015-07-22 12.834 0 +0
2015-07-23 2015-07-21 13.163 0 +0
2015-07-22 2015-07-20 13.349 0 +0
2015-07-21 2015-07-17 13.081 0 +0
2015-07-20 2015-07-16 12.957 0 +0
2015-07-17 2015-07-15 12.628 0 +0
2015-07-16 2015-07-14 13.019 0 +0
2015-07-15 2015-07-13 13.534 0 +0
2015-07-14 2015-07-10 12.731 0 +0
2015-07-13 2015-07-09 12.586 0 +0
2015-07-10 2015-07-08 12.572 0 +0
2015-07-09 2015-07-07 12.908 0 +0
2015-07-08 2015-07-06 13.851 0 +0
2015-07-07 2015-07-03 14.270 0 +0
2015-07-06 2015-07-02 14.479 0 +0
2015-07-03 2015-06-30 15.045 0 +0
2015-07-02 2015-06-29 14.416 0 +0
2015-06-30 2015-06-26 14.919 0 +0
2015-06-29 2015-06-25 15.380 0 +0
2015-06-26 2015-06-24 15.883 0 +0
2015-06-25 2015-06-23 15.736 0 +0
2015-06-24 2015-06-22 15.380 0 +0
2015-06-23 2015-06-19 15.066 0 +0
2015-06-22 2015-06-18 15.443 0 +0
2015-06-19 2015-06-17 15.590 0 +0
2015-06-18 2015-06-16 15.443 0 +0
2015-06-17 2015-06-15 15.653 0 +0
2015-06-16 2015-06-12 15.946 0 +0
2015-06-15 2015-06-11 16.239 0 +0
2015-06-12 2015-06-10 16.030 0 +0
2015-06-11 2015-06-09 16.051 0 +0
2015-06-10 2015-06-08 16.218 0 +0
2015-06-09 2015-06-05 16.281 0 +0
2015-06-08 2015-06-04 16.428 0 +0
2015-06-05 2015-06-03 16.428 0 +0
2015-06-04 2015-06-02 16.763 0 +0
2015-06-03 2015-06-01 17.015 0 +0
2015-06-02 2015-05-29 16.616 0 +0
2015-06-01 2015-05-28 16.637 0 +0
2015-05-29 2015-05-27 17.224 0 +0
2015-05-28 2015-05-26 17.392 0 +0
2015-05-27 2015-05-22 16.575 0 +0
2015-05-26 2015-05-21 16.554 0 +0
2015-05-22 2015-05-20 16.784 0 +0
2015-05-21 2015-05-19 16.742 0 +0
2015-05-20 2015-05-18 16.344 0 +0
2015-05-19 2015-05-15 16.365 0 +0
2015-05-18 2015-05-14 16.491 0 +0
2015-05-15 2015-05-13 16.470 0 +0
2015-05-14 2015-05-12 16.805 0 +0
2015-05-13 2015-05-11 17.182 0 +0
2015-05-12 2015-05-08 16.679 0 +0
2015-05-11 2015-05-07 16.616 0 +0
2015-05-08 2015-05-06 16.847 0 +0
2015-05-07 2015-05-05 16.973 0 +0
2015-05-06 2015-05-04 17.559 0 +0
2015-05-05 2015-04-30 17.706 0 +0
2015-05-04 2015-04-29 17.832 0 +0
2015-04-30 2015-04-28 18.230 0 +0
2015-04-29 2015-04-27 18.796 0 +0
2015-04-28 2015-04-24 18.041 0 +0
2015-04-27 2015-04-23 17.999 0 +0
2015-04-24 2015-04-22 17.999 0 +0
2015-04-23 2015-04-21 17.790 0 +0
2015-04-22 2015-04-20 17.392 0 +0
2015-04-21 2015-04-17 18.020 0 +0
2015-04-20 2015-04-16 18.188 0 +0
2015-04-17 2015-04-15 18.460 0 +0
2015-04-16 2015-04-14 18.398 0 +0
2015-04-15 2015-04-13 19.047 0 +0
2015-04-14 2015-04-10 18.858 0 +0
2015-04-13 2015-04-09 18.439 0 +0
2015-04-10 2015-04-08 17.476 0 +0
2015-04-09 2015-04-02 16.742 0 +0
2015-04-08 2015-04-01 15.967 0 +0
2015-04-02 2015-03-31 15.548 0 +0
2015-04-01 2015-03-30 15.129 0 +0
2015-03-31 2015-03-27 14.793 0 +0
2015-03-30 2015-03-26 14.877 0 +0
2015-03-27 2015-03-25 14.668 0 +0
2015-03-26 2015-03-24 14.814 0 +0
2015-03-25 2015-03-23 14.982 0 +0
2015-03-24 2015-03-20 15.066 0 +0
2015-03-23 2015-03-19 15.213 0 +0
2015-03-20 2015-03-18 15.024 0 +0
2015-03-19 2015-03-17 14.647 0 +0
2015-03-18 2015-03-16 14.500 0 +0
2015-03-17 2015-03-13 14.542 0 +0
2015-03-16 2015-03-12 14.458 0 +0
2015-03-13 2015-03-11 14.458 0 +0
2015-03-12 2015-03-10 14.752 0 +0
2015-03-11 2015-03-09 14.898 0 +0
2015-03-10 2015-03-06 15.108 0 +0
2015-03-09 2015-03-05 14.898 0 +0
2015-03-06 2015-03-04 14.877 0 +0
2015-03-05 2015-03-03 15.317 0 +0
2015-03-04 2015-03-02 15.653 0 +0
2015-03-03 2015-02-27 15.590 0 +0
2015-03-02 2015-02-26 15.778 0 +0
2015-02-27 2015-02-25 15.736 0 +0
2015-02-26 2015-02-24 15.674 0 +0
2015-02-25 2015-02-23 15.611 0 +0
2015-02-24 2015-02-18 15.569 0 +0
2015-02-23 2015-02-16 15.443 0 +0
2015-02-17 2015-02-13 15.066 0 +0
2015-02-16 2015-02-12 15.213 0 +0
2015-02-13 2015-02-11 14.731 0 +0
2015-02-12 2015-02-10 14.689 0 +0
2015-02-11 2015-02-09 14.647 0 +0
2015-02-10 2015-02-06 14.731 0 +0
2015-02-09 2015-02-05 14.877 0 +0
2015-02-06 2015-02-04 14.835 0 +0
2015-02-05 2015-02-03 14.793 0 +0
2015-02-04 2015-02-02 14.752 0 +0
2015-02-03 2015-01-30 14.793 0 +0
2015-02-02 2015-01-29 14.940 0 +0
2015-01-30 2015-01-28 15.108 0 +0
2015-01-29 2015-01-27 15.359 0 +0
2015-01-28 2015-01-26 15.066 0 +0
2015-01-27 2015-01-23 15.108 0 +0
2015-01-26 2015-01-22 14.835 0 +0
2015-01-23 2015-01-21 14.689 0 +0
2015-01-22 2015-01-20 14.228 0 +0
2015-01-21 2015-01-19 14.060 0 +0
2015-01-20 2015-01-16 14.521 0 +0
2015-01-19 2015-01-15 14.961 0 +0
2015-01-16 2015-01-14 14.898 0 +0
2015-01-15 2015-01-13 15.129 0 +0
2015-01-14 2015-01-12 15.045 0 +0
2015-01-13 2015-01-09 14.940 0 +0
2015-01-12 2015-01-08 14.877 0 +0
2015-01-09 2015-01-07 14.668 0 +0
2015-01-08 2015-01-06 14.772 0 +0
2015-01-07 2015-01-05 15.066 0 +0
2015-01-06 2015-01-02 15.003 0 +0
2015-01-05 2014-12-31 14.793 0 +0
2015-01-02 2014-12-29 15.192 0 +0
2014-12-30 2014-12-24 15.129 0 +0
2014-12-29 2014-12-22 14.940 0 +0
2014-12-23 2014-12-19 14.752 0 +0
2014-12-22 2014-12-18 14.710 0 +0
2014-12-19 2014-12-17 14.542 0 +0
2014-12-18 2014-12-16 14.563 0 +0
2014-12-17 2014-12-15 14.584 0 +0
2014-12-16 2014-12-12 14.772 0 +0
2014-12-15 2014-12-11 14.647 0 +0
2014-12-12 2014-12-10 14.961 0 +0
2014-12-11 2014-12-09 15.171 0 +0
2014-12-10 2014-12-08 15.506 0 +0
2014-12-09 2014-12-05 14.982 0 +0
2014-12-08 2014-12-04 14.856 0 +0
2014-12-05 2014-12-03 14.479 0 +0
2014-12-04 2014-12-02 15.024 0 +0
2014-12-03 2014-12-01 14.982 0 +0
2014-12-02 2014-11-28 15.380 0 +0
2014-12-01 2014-11-27 15.296 0 +0
2014-11-28 2014-11-26 15.359 0 +0
2014-11-27 2014-11-25 15.150 0 +0
2014-11-26 2014-11-24 15.150 0 +0
2014-11-25 2014-11-21 14.877 0 +0
2014-11-24 2014-11-20 14.961 0 +0
2014-11-21 2014-11-19 15.045 0 +0
2014-11-20 2014-11-18 15.192 0 +0
2014-11-19 2014-11-17 15.590 0 +0
2014-11-18 2014-11-14 16.134 0 +0
2014-11-17 2014-11-13 16.030 0 +0
2014-11-14 2014-11-12 15.653 0 +0
2014-11-13 2014-11-11 15.422 0 +0
2014-11-12 2014-11-10 15.715 0 +0
2014-11-11 2014-11-07 14.793 0 +0
2014-11-10 2014-11-06 14.731 0 +0
2014-11-07 2014-11-05 14.542 0 +0
2014-11-06 2014-11-04 14.668 0 +0
2014-11-05 2014-11-03 14.479 0 +0
2014-11-04 2014-10-31 14.458 0 +0
2014-11-03 2014-10-30 14.353 0 +0
2014-10-31 2014-10-29 14.605 0 +0
2014-10-30 2014-10-28 15.129 0 +0
2014-10-29 2014-10-27 14.961 0 +0
2014-10-28 2014-10-24 15.066 0 +0
2014-10-27 2014-10-23 15.464 0 +0
2014-10-24 2014-10-22 15.736 0 +0
2014-10-23 2014-10-21 15.443 0 +0
2014-10-22 2014-10-20 15.527 0 +0
2014-10-21 2014-10-17 15.275 0 +0
2014-10-20 2014-10-16 15.213 0 +0
2014-10-17 2014-10-15 15.296 0 +0
2014-10-16 2014-10-14 15.485 0 +0
2014-10-15 2014-10-13 15.757 0 +0
2014-10-14 2014-10-10 15.820 0 +0
2014-10-13 2014-10-09 16.134 0 +0
2014-10-10 2014-10-08 15.799 0 +0
2014-10-09 2014-10-07 15.988 0 +0
2014-10-08 2014-10-06 16.009 0 +0
2014-10-07 2014-10-03 15.925 0 +0
2014-10-06 2014-09-30 15.736 0 +0
2014-10-03 2014-09-29 15.988 0 +0
2014-09-30 2014-09-26 16.072 0 +0
2014-09-29 2014-09-25 16.683 0 +0
2014-09-26 2014-09-24 16.705 0 +0
2014-09-25 2014-09-23 16.535 0 +0
2014-09-24 2014-09-22 16.514 0 +0
2014-09-23 2014-09-19 17.214 0 +0
2014-09-22 2014-09-18 16.790 0 +0
2014-09-19 2014-09-17 17.023 0 +0
2014-09-18 2014-09-16 16.811 0 +0
2014-09-17 2014-09-15 16.959 0 +0
2014-09-16 2014-09-12 17.426 0 +0
2014-09-15 2014-09-11 17.808 0 +0
2014-09-12 2014-09-10 17.787 0 +0
2014-09-11 2014-09-08 18.297 0 +0
2014-09-10 2014-09-05 18.190 0 +0
2014-09-08 2014-09-04 17.660 0 +0
2014-09-05 2014-09-03 17.724 0 +0
2014-09-04 2014-09-02 17.511 0 +0
2014-09-03 2014-09-01 17.341 0 +0
2014-09-02 2014-08-29 17.108 0 +0
2014-09-01 2014-08-28 17.257 0 +0
2014-08-29 2014-08-27 17.320 0 +0
2014-08-28 2014-08-26 18.360 0 +0
2014-08-27 2014-08-25 18.466 0 +0
2014-08-26 2014-08-22 18.509 0 +0
2014-08-25 2014-08-21 18.275 0 +0
2014-08-22 2014-08-20 18.488 0 +0
2014-08-21 2014-08-19 18.785 0 +0
2014-08-20 2014-08-18 18.382 0 +0
2014-08-19 2014-08-15 18.488 0 +0
2014-08-18 2014-08-14 18.530 0 +0
2014-08-15 2014-08-13 18.700 0 +0
2014-08-14 2014-08-12 18.594 0 +0
2014-08-13 2014-08-11 18.551 0 +0
2014-08-12 2014-08-08 18.403 0 +0
2014-08-11 2014-08-07 18.190 0 +0
2014-08-08 2014-08-06 18.530 0 +0
2014-08-07 2014-08-05 18.679 0 +0
2014-08-06 2014-08-04 18.742 0 +0
2014-08-05 2014-08-01 18.169 0 +0
2014-08-04 2014-07-31 18.573 0 +0
2014-08-01 2014-07-30 18.891 0 +0
2014-07-31 2014-07-29 18.700 0 +0
2014-07-30 2014-07-28 18.891 0 +0
2014-07-29 2014-07-25 19.231 0 +0
2014-07-28 2014-07-24 19.061 0 +0
2014-07-25 2014-07-23 19.273 0 +0
2014-07-24 2014-07-22 19.422 0 +0
2014-07-23 2014-07-21 18.594 0 +0
2014-07-22 2014-07-18 19.209 0 +0
2014-07-21 2014-07-17 19.167 0 +0
2014-07-18 2014-07-16 19.952 0 +0
2014-07-17 2014-07-15 20.504 0 +0
2014-07-16 2014-07-14 20.483 0 +0
2014-07-15 2014-07-11 20.648 0 +0
2014-07-14 2014-07-10 20.562 0 +0
2014-07-11 2014-07-09 20.260 0 +0
2014-07-10 2014-07-08 20.820 0 +0
2014-07-09 2014-07-07 21.035 0 +0
2014-07-08 2014-07-04 20.626 0 +0
2014-07-07 2014-07-03 20.755 0 +0
2014-07-04 2014-07-02 19.744 0 +0
2014-07-03 2014-06-30 19.314 0 +0
2014-07-02 2014-06-27 18.992 0 +0
2014-06-30 2014-06-26 18.884 0 +0
2014-06-27 2014-06-25 18.432 0 +0
2014-06-26 2014-06-24 18.454 0 +0
2014-06-25 2014-06-23 18.303 0 +0
2014-06-24 2014-06-20 18.819 0 +0
2014-06-23 2014-06-19 18.669 0 +0
2014-06-20 2014-06-18 18.432 0 +0
2014-06-19 2014-06-17 18.325 0 +0
2014-06-18 2014-06-16 18.905 0 +0
2014-06-17 2014-06-13 19.035 0 +0
2014-06-16 2014-06-12 18.905 0 +0
2014-06-13 2014-06-11 18.626 0 +0
2014-06-12 2014-06-10 18.798 0 +0
2014-06-11 2014-06-09 18.604 0 +0
2014-06-10 2014-06-06 18.325 0 +0
2014-06-09 2014-06-05 17.464 0 +0
2014-06-06 2014-06-04 17.292 0 +0
2014-06-05 2014-06-03 17.658 0 +0
2014-06-04 2014-05-30 17.572 0 +0
2014-06-03 2014-05-29 17.271 0 +0
2014-05-30 2014-05-28 17.314 0 +0
2014-05-29 2014-05-27 16.626 0 +0
2014-05-28 2014-05-26 16.669 0 +0
2014-05-27 2014-05-23 16.174 0 +0
2014-05-26 2014-05-22 16.798 0 +0
2014-05-23 2014-05-21 16.798 0 +0
2014-05-22 2014-05-20 16.152 0 +0
2014-05-21 2014-05-19 16.131 0 +0
2014-05-20 2014-05-16 16.368 0 +0
2014-05-19 2014-05-15 16.368 0 +0
2014-05-16 2014-05-14 16.411 0 +0
2014-05-15 2014-05-13 16.690 0 +0
2014-05-14 2014-05-12 16.669 0 +0
2014-05-13 2014-05-09 16.303 0 +0
2014-05-12 2014-05-08 16.905 0 +0
2014-05-09 2014-05-07 16.626 0 +0
2014-05-08 2014-05-05 17.077 0 +0
2014-05-07 2014-05-02 17.421 0 +0
2014-05-05 2014-04-30 16.819 0 +0
2014-05-02 2014-04-29 17.507 0 +0
2014-04-30 2014-04-28 16.368 0 +0
2014-04-29 2014-04-25 16.733 0 +0
2014-04-28 2014-04-24 17.185 0 +0
2014-04-25 2014-04-23 17.895 0 +0
2014-04-24 2014-04-22 17.959 0 +0
2014-04-23 2014-04-17 18.669 0 +0
2014-04-22 2014-04-16 18.475 0 +0
2014-04-17 2014-04-15 18.153 0 +0
2014-04-16 2014-04-14 18.949 0 +0
2014-04-15 2014-04-11 18.776 0 +0
2014-04-14 2014-04-10 19.250 0 +0
2014-04-11 2014-04-09 18.282 0 +0
2014-04-10 2014-04-08 18.497 0 +0
2014-04-09 2014-04-07 17.938 0 +0
2014-04-08 2014-04-04 17.873 0 +0
2014-04-07 2014-04-03 18.217 0 +0
2014-04-04 2014-04-02 17.314 0 +0
2014-04-03 2014-04-01 17.550 0 +0
2014-04-02 2014-03-31 17.529 0 +0
2014-04-01 2014-03-28 17.852 0 +0
2014-03-31 2014-03-27 17.034 0 +0
2014-03-28 2014-03-26 17.013 0 +0
2014-03-27 2014-03-25 16.604 0 +0
2014-03-26 2014-03-24 16.647 0 +0
2014-03-25 2014-03-21 16.454 0 +0
2014-03-24 2014-03-20 16.002 0 +0
2014-03-21 2014-03-19 16.260 0 +0
2014-03-20 2014-03-18 15.787 0 +0
2014-03-19 2014-03-17 15.292 0 +0
2014-03-18 2014-03-14 15.056 0 +0
2014-03-17 2014-03-13 15.271 0 +0
2014-03-14 2014-03-12 15.163 0 +0
2014-03-13 2014-03-11 15.636 0 +0
2014-03-12 2014-03-10 15.120 0 +0
2014-03-11 2014-03-07 15.077 0 +0
2014-03-10 2014-03-06 15.228 0 +0
2014-03-07 2014-03-05 14.862 0 +0
2014-03-06 2014-03-04 15.529 0 +0
2014-03-05 2014-03-03 15.507 0 +0
2014-03-04 2014-02-28 15.486 0 +0
2014-03-03 2014-02-27 15.658 0 +0
2014-02-28 2014-02-26 15.550 0 +0
2014-02-27 2014-02-25 15.034 0 +0
2014-02-26 2014-02-24 15.593 0 +0
2014-02-25 2014-02-21 15.615 0 +0
2014-02-24 2014-02-20 16.088 0 +0
2014-02-21 2014-02-19 16.411 0 +0
2014-02-20 2014-02-18 17.056 0 +0
2014-02-19 2014-02-17 17.637 0 +0
2014-02-18 2014-02-14 16.325 0 +0
2014-02-17 2014-02-13 16.260 0 +0
2014-02-14 2014-02-12 16.282 0 +0
2014-02-13 2014-02-11 16.303 0 +0
2014-02-12 2014-02-10 16.411 0 +0
2014-02-11 2014-02-07 16.497 0 +0
2014-02-10 2014-02-06 16.174 0 +0
2014-02-07 2014-02-05 15.765 0 +0
2014-02-06 2014-02-04 15.744 0 +0
2014-02-05 2014-01-30 16.626 0 +0
2014-02-04 2014-01-28 17.056 0 +0
2014-01-29 2014-01-27 17.013 0 +0
2014-01-28 2014-01-24 17.292 0 +0
2014-01-27 2014-01-23 18.174 0 +0
2014-01-24 2014-01-22 18.045 0 +0
2014-01-23 2014-01-21 17.335 0 +0
2014-01-22 2014-01-20 16.561 0 +0
2014-01-21 2014-01-17 16.862 0 +0
2014-01-20 2014-01-16 17.185 0 +0
2014-01-17 2014-01-15 17.185 0 +0
2014-01-16 2014-01-14 17.142 0 +0
2014-01-15 2014-01-13 17.077 0 +0
2014-01-14 2014-01-10 17.034 0 +0
2014-01-13 2014-01-09 17.443 0 +0
2014-01-10 2014-01-08 17.830 0 +0
2014-01-09 2014-01-07 17.873 0 +0
2014-01-08 2014-01-06 18.647 0 +0
2014-01-07 2014-01-03 18.045 0 +0
2014-01-06 2014-01-02 18.131 0 +0
2014-01-03 2013-12-31 18.239 0 +0
2014-01-02 2013-12-27 18.045 0 +0
2013-12-30 2013-12-24 19.035 0 +0
2013-12-27 2013-12-20 19.013 0 +0
2013-12-23 2013-12-19 19.228 0 +0
2013-12-20 2013-12-18 19.658 0 +0
2013-12-19 2013-12-17 20.024 0 +0
2013-12-18 2013-12-16 20.260 0 +0
2013-12-17 2013-12-13 20.411 0 +0
2013-12-16 2013-12-12 20.260 0 +0
2013-12-13 2013-12-11 20.390 0 +0
2013-12-12 2013-12-10 21.099 0 +0
2013-12-11 2013-12-09 21.637 0 +0
2013-12-10 2013-12-06 21.164 0 +0
2013-12-09 2013-12-05 21.637 0 +0
2013-12-06 2013-12-04 21.078 0 +0
2013-12-05 2013-12-03 21.078 0 +0
2013-12-04 2013-12-02 21.637 0 +0
2013-12-03 2013-11-29 22.153 0 +0
2013-12-02 2013-11-28 21.895 0 +0
2013-11-29 2013-11-27 22.454 0 +0
2013-11-28 2013-11-26 21.422 0 +0
2013-11-27 2013-11-25 21.680 0 +0
2013-11-26 2013-11-22 22.454 0 +0
2013-11-25 2013-11-21 22.196 0 +0
2013-11-22 2013-11-20 22.540 0 +0
2013-11-21 2013-11-19 22.626 0 +0
2013-11-20 2013-11-18 22.841 0 +0
2013-11-19 2013-11-15 20.798 0 +0
2013-11-18 2013-11-14 20.626 0 +0
2013-11-15 2013-11-13 19.443 0 +0
2013-11-14 2013-11-12 20.088 0 +0
2013-11-13 2013-11-11 20.110 0 +0
2013-11-12 2013-11-08 19.701 0 +0
2013-11-11 2013-11-07 20.411 0 +0
2013-11-08 2013-11-06 20.433 0 +0
2013-11-07 2013-11-05 21.357 0 +0
2013-11-06 2013-11-04 20.841 0 +0
2013-11-05 2013-11-01 20.454 0 +0
2013-11-04 2013-10-31 19.787 0 +0
2013-11-01 2013-10-30 20.088 0 +0
2013-10-31 2013-10-29 18.970 0 +0
2013-10-30 2013-10-28 19.121 0 +0
2013-10-29 2013-10-25 18.518 0 +0
2013-10-28 2013-10-24 18.798 0 +0
2013-10-25 2013-10-23 19.035 0 +0
2013-10-24 2013-10-22 19.701 0 +0
2013-10-23 2013-10-21 20.131 0 +0
2013-10-22 2013-10-18 19.895 0 +0
2013-10-21 2013-10-17 19.099 0 +0
2013-10-18 2013-10-16 19.422 0 +0
2013-10-17 2013-10-15 19.551 0 +0
2013-10-16 2013-10-11 18.325 0 +0
2013-10-15 2013-10-10 18.131 0 +0
2013-10-11 2013-10-09 18.088 0 +0
2013-10-10 2013-10-08 18.174 0 +0
2013-10-09 2013-10-07 18.110 0 +0
2013-10-08 2013-10-04 18.131 0 +0
2013-10-07 2013-10-03 18.260 0 +0
2013-10-04 2013-10-02 18.174 0 +0
2013-10-03 2013-09-30 18.088 0 +0
2013-10-02 2013-09-27 17.981 0 +0
2013-09-30 2013-09-26 18.024 0 +0
2013-09-27 2013-09-25 17.680 0 +0
2013-09-26 2013-09-24 17.529 0 +0
2013-09-25 2013-09-23 17.852 0 +0
2013-09-24 2013-09-19 18.411 0 +0
2013-09-23 2013-09-18 18.561 0 +0
2013-09-19 2013-09-17 18.811 0 +0
2013-09-18 2013-09-16 18.833 0 +0
2013-09-17 2013-09-13 18.681 0 +0
2013-09-16 2013-09-12 19.050 0 +0
2013-09-13 2013-09-11 19.115 0 +0
2013-09-12 2013-09-10 19.462 0 +0
2013-09-11 2013-09-09 19.397 0 +0
2013-09-10 2013-09-06 19.223 0 +0
2013-09-09 2013-09-05 18.920 0 +0
2013-09-06 2013-09-04 18.160 0 +0
2013-09-05 2013-09-03 18.138 0 +0
2013-09-04 2013-09-02 18.204 0 +0
2013-09-03 2013-08-30 17.162 0 +0
2013-09-02 2013-08-29 16.728 0 +0
2013-08-30 2013-08-28 16.403 0 +0
2013-08-29 2013-08-27 16.815 0 +0
2013-08-28 2013-08-26 16.880 0 +0
2013-08-27 2013-08-23 16.945 0 +0
2013-08-26 2013-08-22 16.663 0 +0
2013-08-23 2013-08-21 16.641 0 +0
2013-08-22 2013-08-20 16.728 0 +0
2013-08-21 2013-08-19 17.140 0 +0
2013-08-20 2013-08-16 16.641 0 +0
2013-08-19 2013-08-15 16.706 0 +0
2013-08-16 2013-08-13 16.641 0 +0
2013-08-15 2013-08-12 16.294 0 +0
2013-08-13 2013-08-09 16.750 0 +0
2013-08-12 2013-08-08 16.489 0 +0
2013-08-09 2013-08-07 16.576 0 +0
2013-08-08 2013-08-06 17.249 0 +0
2013-08-07 2013-08-05 16.815 0 +0
2013-08-06 2013-08-02 16.555 0 +0
2013-08-05 2013-08-01 16.468 0 +0
2013-08-02 2013-07-31 16.338 0 +0
2013-08-01 2013-07-30 16.403 0 +0
2013-07-31 2013-07-29 16.164 0 +0
2013-07-30 2013-07-26 16.121 0 +0
2013-07-29 2013-07-25 16.403 0 +0
2013-07-26 2013-07-24 16.489 0 +0
2013-07-25 2013-07-23 16.468 0 +0
2013-07-24 2013-07-22 15.860 0 +0
2013-07-23 2013-07-19 15.925 0 +0
2013-07-22 2013-07-18 16.142 0 +0
2013-07-19 2013-07-17 16.424 0 +0
2013-07-18 2013-07-16 16.273 0 +0
2013-07-17 2013-07-15 15.839 0 +0
2013-07-16 2013-07-12 15.622 0 +0
2013-07-15 2013-07-11 15.622 0 +0
2013-07-12 2013-07-10 15.057 0 +0
2013-07-11 2013-07-09 15.123 0 +0
2013-07-10 2013-07-08 14.472 0 +0
2013-07-09 2013-07-05 14.906 0 +0
2013-07-08 2013-07-04 14.667 0 +0
2013-07-05 2013-07-03 15.047 0 +0
2013-07-04 2013-07-02 16.179 0 +0
2013-07-03 2013-06-28 15.962 0 +0
2013-07-02 2013-06-27 15.700 0 +0
2013-06-28 2013-06-26 15.744 0 +0
2013-06-27 2013-06-25 15.178 0 +0
2013-06-26 2013-06-24 15.613 0 +0
2013-06-25 2013-06-21 16.005 0 +0
2013-06-24 2013-06-20 16.397 0 +0
2013-06-21 2013-06-19 16.462 0 +0
2013-06-20 2013-06-18 16.963 0 +0
2013-06-19 2013-06-17 17.464 0 +0
2013-06-18 2013-06-14 16.724 0 +0
2013-06-17 2013-06-13 16.702 0 +0
2013-06-14 2013-06-11 16.375 0 +0
2013-06-13 2013-06-10 17.225 0 +0
2013-06-11 2013-06-07 17.007 0 +0
2013-06-10 2013-06-06 17.399 0 +0
2013-06-07 2013-06-05 17.638 0 +0
2013-06-06 2013-06-04 18.052 0 +0
2013-06-05 2013-06-03 18.204 0 +0
2013-06-04 2013-05-31 18.030 0 +0
2013-06-03 2013-05-30 18.357 0 +0
2013-05-31 2013-05-29 18.792 0 +0
2013-05-30 2013-05-28 18.771 0 +0
2013-05-29 2013-05-27 18.880 0 +0
2013-05-28 2013-05-24 17.747 0 +0
2013-05-27 2013-05-23 17.050 0 +0
2013-05-24 2013-05-22 18.096 0 +0
2013-05-23 2013-05-21 16.854 0 +0
2013-05-22 2013-05-20 16.332 0 +0
2013-05-21 2013-05-16 16.419 0 +0
2013-05-20 2013-05-15 16.092 0 +0
2013-05-16 2013-05-14 16.070 0 +0
2013-05-15 2013-05-13 16.506 0 +0
2013-05-14 2013-05-10 16.092 0 +0
2013-05-13 2013-05-09 14.960 0 +0
2013-05-10 2013-05-08 14.982 0 +0
2013-05-09 2013-05-07 14.394 0 +0
2013-05-08 2013-05-06 14.111 0 +0
2013-05-07 2013-05-03 13.566 0 +0
2013-05-06 2013-05-02 13.632 0 +0
2013-05-03 2013-04-30 13.936 0 +0
2013-05-02 2013-04-29 13.653 0 +0
2013-04-30 2013-04-26 13.871 0 +0
2013-04-29 2013-04-25 14.198 0 +0
2013-04-26 2013-04-24 14.002 0 +0
2013-04-25 2013-04-23 13.719 0 +0
2013-04-24 2013-04-22 13.719 0 +0
2013-04-23 2013-04-19 13.000 0 +0
2013-04-22 2013-04-18 12.652 0 +0
2013-04-19 2013-04-17 12.695 0 +0
2013-04-18 2013-04-16 12.434 0 +0
2013-04-17 2013-04-15 12.565 0 +0
2013-04-16 2013-04-12 12.782 0 +0
2013-04-15 2013-04-11 12.869 0 -38,375
2013-04-10 2013-04-08 12.978 38,375 -1,780,146 0.00% 498,043
2013-04-09 2013-04-05 12.935 1,818,521 -6,047 0.18% 23,522,125
2013-04-08 2013-04-03 13.392 1,824,568 +6,429 0.18% 24,434,697
2013-04-05 2013-04-02 13.828 1,818,139 -2,517 0.18% 25,140,424
2013-04-03 2013-03-28 14.307 1,820,656 -17,450 0.18% 26,047,440
2013-04-02 2013-03-27 14.089 1,838,106 +43 0.18% 25,896,831
2013-03-27 2013-03-25 13.893 1,838,063 -22,914 0.18% 25,535,999
2013-03-26 2013-03-22 13.806 1,860,977 +24,894 0.18% 25,692,245
2013-03-25 2013-03-21 13.566 1,836,083 -435 0.18% 24,908,762
2013-03-18 2013-03-14 13.915 1,836,518 +4,592 0.18% 25,554,526
2013-03-14 2013-03-12 13.915 1,831,926 -30,309 0.18% 25,490,630
2013-03-13 2013-03-11 13.958 1,862,235 +6,429 0.18% 25,993,472
2013-03-12 2013-03-08 14.132 1,855,806 +12,906 0.18% 26,227,027
2013-03-11 2013-03-07 14.111 1,842,900 +14,696 0.18% 26,004,503
2013-03-08 2013-03-06 14.176 1,828,204 -19,288 0.18% 25,916,564
2013-03-07 2013-03-05 14.024 1,847,492 -28,842 0.18% 25,908,378
2013-03-06 2013-03-04 13.936 1,876,334 +2,320 0.18% 26,149,411
2013-03-05 2013-03-01 13.871 1,874,014 -21,076 0.18% 25,994,654
2013-03-04 2013-02-28 14.067 1,895,090 +15,613 0.19% 26,658,404
2013-03-01 2013-02-27 14.285 1,879,477 -38,575 0.18% 26,848,043
2013-02-28 2013-02-26 13.479 1,918,052 +42,708 0.19% 25,853,706
2013-02-26 2013-02-22 14.350 1,875,344 -4,592 0.18% 26,911,515
2013-02-25 2013-02-21 14.372 1,879,936 -10,055 0.18% 27,018,348
2013-02-21 2013-02-19 14.590 1,889,991 -113,889 0.19% 27,574,416
2013-02-20 2013-02-18 14.655 2,003,880 +40,872 0.20% 29,366,931
2013-02-19 2013-02-15 14.655 1,963,008 +75,772 0.19% 28,767,950
2013-02-18 2013-02-14 14.394 1,887,236 -435 0.19% 27,164,359
2013-02-15 2013-02-08 14.437 1,887,671 +4,831 0.19% 27,252,831
2013-02-14 2013-02-07 14.176 1,882,840 +1,837 0.19% 26,691,083
2013-02-07 2013-02-05 13.784 1,881,003 -11,940 0.19% 25,927,759
2013-02-06 2013-02-04 14.154 1,892,943 +18,411 0.19% 26,793,082
2013-02-04 2013-01-31 14.132 1,874,532 -3,095 0.18% 26,491,670
2013-02-01 2013-01-30 14.611 1,877,627 -11,940 0.18% 27,434,916
2013-01-30 2013-01-28 13.980 1,889,567 -5,899 0.19% 26,416,125
2013-01-29 2013-01-25 13.893 1,895,466 -3,674 0.19% 26,333,493
2013-01-28 2013-01-24 13.936 1,899,140 -11,701 0.19% 26,467,245
2013-01-25 2013-01-23 14.503 1,910,841 -12,858 0.19% 27,712,172
2013-01-24 2013-01-22 15.199 1,923,699 -11,940 0.19% 29,239,122
2013-01-23 2013-01-21 15.678 1,935,639 +3,674 0.19% 30,347,900
2013-01-22 2013-01-18 15.787 1,931,965 +10,103 0.19% 30,500,647
2013-01-21 2013-01-17 15.635 1,921,862 -1,598 0.19% 30,048,198
2013-01-18 2013-01-16 15.787 1,923,460 +7,347 0.19% 30,366,375
2013-01-17 2013-01-15 16.637 1,916,113 +2,756 0.19% 31,877,647
2013-01-16 2013-01-14 17.007 1,913,357 +3,674 0.19% 32,540,096
2013-01-14 2013-01-10 17.050 1,909,683 -15,340 0.19% 32,560,782
2013-01-11 2013-01-09 16.070 1,925,023 +18,370 0.19% 30,935,994
2013-01-10 2013-01-08 14.960 1,906,653 +3,673 0.19% 28,523,327
2013-01-09 2013-01-07 15.395 1,902,980 -8,945 0.19% 29,297,153
2013-01-08 2013-01-04 15.548 1,911,925 -12,358 0.19% 29,726,300
2013-01-07 2013-01-03 15.504 1,924,283 -10,103 0.19% 29,834,635
2013-01-04 2013-01-02 15.156 1,934,386 -5,511 0.19% 29,317,313
2013-01-03 2012-12-31 14.960 1,939,897 +10,103 0.19% 29,020,654
2013-01-02 2012-12-27 14.807 1,929,794 +5,832 0.19% 28,575,356
2012-12-28 2012-12-24 14.829 1,923,962 +7,026 0.19% 28,530,895
2012-12-27 2012-12-20 14.611 1,916,936 -2,756 0.19% 28,009,278
2012-12-21 2012-12-19 14.633 1,919,692 -5,510 0.19% 28,091,350
2012-12-20 2012-12-18 14.285 1,925,202 -9,184 0.19% 27,501,218
2012-12-18 2012-12-14 15.243 1,934,386 +13,824 0.19% 29,485,803
2012-12-13 2012-12-11 14.285 1,920,562 -435 0.19% 27,434,936
2012-12-12 2012-12-10 14.111 1,920,997 -1,837 0.19% 27,106,502
2012-12-11 2012-12-07 14.176 1,922,834 +1,837 0.19% 27,258,036
2012-12-10 2012-12-06 13.980 1,920,997 -918 0.19% 26,855,516
2012-12-07 2012-12-05 14.024 1,921,915 -4,593 0.19% 26,952,052
2012-12-06 2012-12-04 13.632 1,926,508 +7,348 0.19% 26,261,343
2012-12-05 2012-12-03 13.218 1,919,160 -10,055 0.19% 25,367,149
2012-12-04 2012-11-30 13.740 1,929,215 -17,403 0.19% 26,508,294
2012-12-03 2012-11-29 13.523 1,946,618 +3,674 0.19% 26,323,530
2012-11-30 2012-11-28 12.652 1,942,944 -7,348 0.19% 24,581,490
2012-11-29 2012-11-27 13.065 1,950,292 -6,429 0.19% 25,481,364
2012-11-28 2012-11-26 13.109 1,956,721 -25,717 0.19% 25,650,580
2012-11-27 2012-11-23 12.782 1,982,438 -3,674 0.20% 25,340,169
2012-11-26 2012-11-22 12.456 1,986,112 +5,511 0.20% 24,738,397
2012-11-23 2012-11-21 11.911 1,980,601 +1,837 0.19% 23,591,530
2012-11-22 2012-11-20 11.672 1,978,764 -2,755 0.19% 23,095,671
2012-11-21 2012-11-19 11.759 1,981,519 -1,837 0.19% 23,300,422
2012-11-20 2012-11-16 11.519 1,983,356 +1,837 0.20% 22,846,945
2012-11-19 2012-11-15 11.062 1,981,519 -3,674 0.19% 21,919,656
2012-11-16 2012-11-14 11.214 1,985,193 +10,103 0.20% 22,262,901
2012-11-15 2012-11-13 11.084 1,975,090 -29,391 0.19% 21,891,547
2012-11-14 2012-11-12 11.302 2,004,481 +919 0.20% 22,653,801
2012-11-13 2012-11-09 11.323 2,003,562 +7,347 0.20% 22,687,044
2012-11-12 2012-11-08 11.432 1,996,215 +29,391 0.20% 22,821,196
2012-11-09 2012-11-07 11.868 1,966,824 +8,266 0.19% 23,341,770
2012-11-08 2012-11-06 11.541 1,958,558 -5,511 0.19% 22,603,937
2012-11-07 2012-11-05 11.694 1,964,069 +14,695 0.19% 22,966,923
2012-11-06 2012-11-02 11.759 1,949,374 +18,370 0.19% 22,922,433
2012-11-05 2012-11-01 11.650 1,931,004 +5,015 0.19% 22,496,178
2012-10-31 2012-10-29 11.084 1,925,989 -6,429 0.19% 21,347,321
2012-10-29 2012-10-25 11.694 1,932,418 -3,536 0.19% 22,596,811
2012-10-26 2012-10-24 11.868 1,935,954 -137,585 0.19% 22,975,413
2012-10-25 2012-10-22 12.042 2,073,539 -135,578 0.20% 24,969,459
2012-10-24 2012-10-19 11.498 2,209,117 -3,215 0.22% 25,399,457
2012-10-22 2012-10-18 11.323 2,212,332 -58,322 0.22% 25,051,021
2012-10-18 2012-10-16 11.106 2,270,654 +919 0.22% 25,216,971
2012-10-17 2012-10-15 11.040 2,269,735 +2,755 0.22% 25,058,490
2012-10-16 2012-10-12 10.823 2,266,980 +3,674 0.22% 24,534,424
2012-10-15 2012-10-11 10.997 2,263,306 +4,640 0.22% 24,888,942
2012-10-12 2012-10-10 11.040 2,258,666 -1,837 0.22% 24,936,285
2012-10-11 2012-10-09 10.561 2,260,503 -4,592 0.22% 23,873,638
2012-10-10 2012-10-08 10.474 2,265,095 -5,511 0.22% 23,724,840
2012-10-09 2012-10-05 10.605 2,270,606 -3,766 0.22% 24,079,226
2012-10-08 2012-10-04 10.431 2,274,372 -9,184 0.22% 23,722,956
2012-10-05 2012-10-03 10.904 2,283,556 -3,483 0.22% 24,898,776
2012-10-04 2012-09-28 11.280 2,287,039 +36,217 0.23% 25,798,388
2012-10-03 2012-09-27 11.014 2,250,822 +6,317 0.23% 24,791,269
2012-09-28 2012-09-26 11.059 2,244,505 +2,754 0.22% 24,821,176
2012-09-27 2012-09-25 11.568 2,241,751 +4,512 0.22% 25,933,379
2012-09-26 2012-09-24 11.746 2,237,239 -775,847 0.22% 26,277,829
2012-09-25 2012-09-21 11.989 3,013,086 +363,640 0.30% 36,125,180
2012-09-24 2012-09-20 11.746 2,649,446 +18,049 0.27% 31,119,468
2012-09-21 2012-09-19 12.122 2,631,397 +95,661 0.26% 31,898,843
2012-09-20 2012-09-18 11.879 2,535,736 +71,295 0.25% 30,121,046
2012-09-19 2012-09-17 12.100 2,464,441 +42,415 0.25% 29,820,320
2012-09-18 2012-09-14 12.676 2,422,026 +11,592 0.24% 30,702,664
2012-09-17 2012-09-13 11.879 2,410,434 +67,685 0.24% 28,632,631
2012-09-14 2012-09-12 12.233 2,342,749 +29,781 0.23% 28,659,332
2012-09-13 2012-09-11 11.591 2,312,968 +46,019 0.23% 26,808,501
2012-09-12 2012-09-10 11.856 2,266,949 +43,319 0.23% 26,877,988
2012-09-11 2012-09-07 11.591 2,223,630 +4,846 0.22% 25,773,028
2012-09-10 2012-09-06 11.036 2,218,784 +14,486 0.22% 24,487,564
2012-09-07 2012-09-05 10.992 2,204,298 -3,041 0.22% 24,229,988
2012-09-06 2012-09-04 11.546 2,207,339 +902 0.22% 25,486,370
2012-09-05 2012-09-03 11.746 2,206,437 -668 0.22% 25,916,039
2012-09-04 2012-08-31 11.989 2,207,105 -3,609 0.22% 26,461,928
2012-09-03 2012-08-30 12.455 2,210,714 -4,513 0.22% 27,534,050
2012-08-31 2012-08-29 12.676 2,215,227 -4,652 0.22% 28,081,189
2012-08-30 2012-08-28 12.787 2,219,879 -3,610 0.22% 28,386,140
2012-08-29 2012-08-27 12.765 2,223,489 -12,634 0.22% 28,383,026
2012-08-28 2012-08-24 12.809 2,236,123 -7,982 0.22% 28,643,412
2012-08-27 2012-08-23 13.186 2,244,105 +5,414 0.22% 29,591,117
2012-08-24 2012-08-22 12.898 2,238,691 -110,100 0.22% 28,874,759
2012-08-23 2012-08-21 13.164 2,348,791 +113,710 0.24% 30,919,470
2012-08-22 2012-08-20 13.297 2,235,081 -98,368 0.22% 29,719,790
2012-08-21 2012-08-17 12.942 2,333,449 +74,002 0.23% 30,200,378
2012-08-20 2012-08-16 12.721 2,259,447 -1,805 0.23% 28,741,887
2012-08-17 2012-08-15 12.743 2,261,252 -9,927 0.23% 28,814,961
2012-08-16 2012-08-14 13.186 2,271,179 -6,318 0.23% 29,948,119
2012-08-15 2012-08-13 13.098 2,277,497 -4,512 0.23% 29,829,537
2012-08-14 2012-08-10 13.408 2,282,009 -7,220 0.23% 30,596,655
2012-08-13 2012-08-09 13.253 2,289,229 -4,512 0.23% 30,338,328
2012-08-10 2012-08-08 12.765 2,293,741 +2,708 0.23% 29,279,799
2012-08-09 2012-08-07 12.765 2,291,033 -903 0.23% 29,245,231
2012-08-08 2012-08-06 12.388 2,291,936 +9,025 0.23% 28,393,277
2012-08-07 2012-08-03 11.989 2,282,911 -903 0.23% 27,370,799
2012-08-06 2012-08-02 12.189 2,283,814 -21,659 0.23% 27,837,142
2012-08-03 2012-08-01 12.300 2,305,473 +3,610 0.23% 28,356,606
2012-08-02 2012-07-31 12.898 2,301,863 +4,512 0.23% 29,689,555
2012-08-01 2012-07-30 12.920 2,297,351 +1,852 0.23% 29,682,272
2012-07-31 2012-07-27 12.566 2,295,499 +4,512 0.23% 28,844,392
2012-07-30 2012-07-26 12.145 2,290,987 +12,635 0.23% 27,823,029
2012-07-27 2012-07-25 12.278 2,278,352 +5,731 0.23% 27,972,534
2012-07-26 2012-07-24 12.034 2,272,621 +5,414 0.23% 27,348,157
2012-07-25 2012-07-23 12.189 2,267,207 +5,415 0.23% 27,634,721
2012-07-24 2012-07-20 12.278 2,261,792 +13,537 0.23% 27,769,218
2012-07-23 2012-07-19 12.233 2,248,255 +3,702 0.23% 27,503,367
2012-07-20 2012-07-18 12.366 2,244,553 -1,670 0.22% 27,756,537
2012-07-19 2012-07-17 11.967 2,246,223 +7,220 0.22% 26,881,151
2012-07-18 2012-07-16 11.923 2,239,003 +2,707 0.22% 26,695,507
2012-07-17 2012-07-13 12.167 2,236,296 -3,562 0.22% 27,208,391
2012-07-13 2012-07-11 13.680 2,239,858 +98,328 0.22% 30,640,286
2012-07-12 2012-07-10 14.258 2,141,530 +87 0.22% 30,534,423
2012-07-10 2012-07-06 14.744 2,141,443 +4,320 0.22% 31,574,087
2012-07-09 2012-07-05 14.675 2,137,123 -1,076,723 0.22% 31,361,991
2012-07-06 2012-07-04 14.698 3,213,846 +20,738 0.34% 47,237,144
2012-07-05 2012-07-03 14.305 3,193,108 -3,457 0.33% 45,675,881
2012-07-04 2012-06-29 14.906 3,196,565 -6,912 0.33% 47,649,051
2012-07-03 2012-06-28 15.045 3,203,477 -5,184 0.34% 48,196,979
2012-06-29 2012-06-27 15.369 3,208,661 -3,457 0.34% 49,314,742
2012-06-27 2012-06-25 15.115 3,212,118 +2,592 0.34% 48,550,032
2012-06-26 2012-06-22 15.392 3,209,526 +1,069,663 0.34% 49,402,325
2012-06-25 2012-06-21 15.670 2,139,863 -1,728 0.22% 33,532,002
2012-06-22 2012-06-20 16.064 2,141,591 +6,912 0.22% 34,401,775
2012-06-21 2012-06-19 15.902 2,134,679 +3,456 0.22% 33,944,871
2012-06-20 2012-06-18 15.855 2,131,223 +864 0.22% 33,791,254
2012-06-19 2012-06-15 15.809 2,130,359 +7,777 0.22% 33,678,935
2012-06-18 2012-06-14 15.369 2,122,582 -1,638 0.22% 32,622,512
2012-06-13 2012-06-11 15.508 2,124,220 -864 0.22% 32,942,696
2012-06-12 2012-06-08 15.115 2,125,084 -59,534 0.22% 32,119,896
2012-06-11 2012-06-07 15.045 2,184,618 -12,097 0.23% 32,868,033
2012-06-08 2012-06-06 14.883 2,196,715 +320 0.23% 32,694,111
2012-06-07 2012-06-05 14.791 2,196,395 -225 0.23% 32,485,993
2012-06-06 2012-06-04 14.814 2,196,620 -11,017 0.23% 32,540,165
2012-06-05 2012-06-01 15.462 2,207,637 +9,460 0.23% 34,134,141
2012-06-04 2012-05-31 15.230 2,198,177 +1,901 0.23% 33,479,071
2012-06-01 2012-05-30 15.508 2,196,276 +23,330 0.23% 34,060,151
2012-05-31 2012-05-29 15.647 2,172,946 +20,737 0.23% 34,000,122
2012-05-30 2012-05-28 15.462 2,152,209 +19,873 0.23% 33,277,121
2012-05-29 2012-05-25 15.045 2,132,336 -33,784 0.22% 32,081,439
2012-05-28 2012-05-24 14.791 2,166,120 +15,553 0.23% 32,038,208
2012-05-25 2012-05-23 14.652 2,150,567 +5,357 0.22% 31,509,502
2012-05-24 2012-05-22 14.791 2,145,210 -994 0.22% 31,728,937
2012-05-22 2012-05-18 14.814 2,146,204 -13,370 0.22% 31,793,316
2012-05-21 2012-05-17 14.814 2,159,574 +3,370 0.23% 31,991,375
2012-05-18 2012-05-16 14.490 2,156,204 +6,048 0.23% 31,242,734
2012-05-17 2012-05-15 15.138 2,150,156 +3,315 0.22% 32,548,619
2012-05-16 2012-05-14 14.976 2,146,841 +6,048 0.22% 32,150,594
2012-05-15 2012-05-11 15.531 2,140,793 +7,561 0.22% 33,249,264
2012-05-11 2012-05-09 16.642 2,133,232 -4,321 0.22% 35,501,919
2012-05-09 2012-05-07 16.665 2,137,553 -5,184 0.22% 35,623,307
2012-05-08 2012-05-04 17.429 2,142,737 -29,292 0.22% 37,346,395
2012-05-07 2012-05-03 17.128 2,172,029 +29,378 0.23% 37,203,362
2012-05-04 2012-05-02 17.962 2,142,651 +259 0.22% 38,485,577
2012-05-03 2012-04-30 19.929 2,142,392 -21,601 0.22% 42,695,975
2012-05-02 2012-04-27 19.443 2,163,993 +17,281 0.23% 42,074,599
2012-04-30 2012-04-26 19.281 2,146,712 +346 0.22% 41,390,782
2012-04-27 2012-04-25 19.165 2,146,366 -19,010 0.22% 41,135,707
2012-04-26 2012-04-24 18.864 2,165,376 -18,605 0.23% 40,848,468
2012-04-25 2012-04-23 19.212 2,183,981 -15,466 0.23% 41,957,712
2012-04-24 2012-04-20 19.119 2,199,447 +4,320 0.23% 42,051,200
2012-04-23 2012-04-19 18.911 2,195,127 +864 0.23% 41,511,321
2012-04-20 2012-04-18 18.656 2,194,263 +6,567 0.23% 40,936,298
2012-04-19 2012-04-17 18.517 2,187,696 +864 0.23% 40,509,959
2012-04-18 2012-04-16 18.355 2,186,832 -864 0.23% 40,139,638
2012-04-17 2012-04-13 18.679 2,187,696 -2,851 0.23% 40,864,421
2012-04-16 2012-04-12 18.147 2,190,547 +1,080 0.23% 39,751,497
2012-04-13 2012-04-11 17.360 2,189,467 +5,184 0.23% 38,008,831
2012-04-12 2012-04-10 18.216 2,184,283 -18,510 0.23% 39,789,500
2012-04-11 2012-04-05 18.749 2,202,793 -3,214 0.23% 41,299,382
2012-04-10 2012-04-03 19.026 2,206,007 -20,090 0.23% 41,972,376
2012-04-05 2012-04-02 18.286 2,226,097 -35,426 0.23% 40,705,774
2012-04-03 2012-03-30 17.823 2,261,523 +54,004 0.24% 40,306,638
2012-04-02 2012-03-29 17.036 2,207,519 +13,565 0.23% 37,606,863
2012-03-30 2012-03-28 17.499 2,193,954 +432 0.23% 38,391,419
2012-03-29 2012-03-27 17.800 2,193,522 +17,282 0.23% 39,043,899
2012-03-28 2012-03-26 17.684 2,176,240 +12,961 0.23% 38,484,424
2012-03-27 2012-03-23 17.846 2,163,279 +10,455 0.23% 38,605,729
2012-03-26 2012-03-22 18.355 2,152,824 -36,118 0.23% 39,515,416
2012-03-23 2012-03-21 17.985 2,188,942 +13,825 0.23% 39,367,707
2012-03-22 2012-03-20 18.540 2,175,117 +23,157 0.23% 40,327,378
2012-03-21 2012-03-19 18.911 2,151,960 -31,582 0.23% 40,695,004
2012-03-20 2012-03-16 19.628 2,183,542 -864 0.23% 42,859,021
2012-03-16 2012-03-14 19.952 2,184,406 +18,146 0.23% 43,583,838
2012-03-13 2012-03-09 20.438 2,166,260 +8,295 0.23% 44,274,751
2012-03-12 2012-03-08 19.860 2,157,965 +4,320 0.23% 42,856,483
2012-03-09 2012-03-07 19.350 2,153,645 -6,135 0.23% 41,674,005
2012-03-08 2012-03-06 19.142 2,159,780 -22,626 0.23% 41,342,799
2012-03-07 2012-03-05 20.670 2,182,406 -8,357 0.23% 45,109,899
2012-03-06 2012-03-02 21.133 2,190,763 -12,906 0.23% 46,296,805
2012-03-05 2012-03-01 20.531 2,203,669 -14,689 0.23% 45,243,358
2012-03-02 2012-02-29 21.179 2,218,358 +16,417 0.23% 46,982,657
2012-03-01 2012-02-28 20.531 2,201,941 +1,429 0.23% 45,207,880
2012-02-29 2012-02-27 20.230 2,200,512 -11,633 0.23% 44,516,398
2012-02-28 2012-02-24 21.133 2,212,145 +1,589 0.23% 46,748,665
2012-02-27 2012-02-23 20.832 2,210,556 +2,592 0.23% 46,049,920
2012-02-24 2012-02-22 20.901 2,207,964 +17,281 0.23% 46,149,243
2012-02-23 2012-02-21 20.022 2,190,683 +35,427 0.23% 43,861,198
2012-02-20 2012-02-16 18.934 2,155,256 -864 0.23% 40,807,220
2012-02-17 2012-02-15 19.119 2,156,120 +2,748 0.23% 41,222,832
2012-02-15 2012-02-13 19.026 2,153,372 -865 0.23% 40,970,921
2012-02-13 2012-02-09 19.443 2,154,237 +692 0.23% 41,884,913
2012-02-09 2012-02-07 18.888 2,153,545 -29,681 0.23% 40,675,131
2012-02-08 2012-02-06 18.656 2,183,226 -41,884 0.23% 40,730,391
2012-02-07 2012-02-03 18.263 2,225,110 +36,290 0.23% 40,636,223
2012-02-06 2012-02-02 18.864 2,188,820 +303 0.23% 41,290,724
2012-02-02 2012-01-31 19.466 2,188,517 +3,456 0.23% 42,602,076
2012-02-01 2012-01-30 18.656 2,185,061 +5,184 0.23% 40,764,625
2012-01-30 2012-01-26 18.517 2,179,877 +3,911 0.23% 40,365,173
2012-01-27 2012-01-20 18.124 2,175,966 +7,777 0.23% 39,436,532
2012-01-26 2012-01-19 17.892 2,168,189 +820 0.23% 38,793,724
2012-01-18 2012-01-16 16.665 2,167,369 -819 0.23% 36,120,204
2012-01-17 2012-01-13 17.082 2,168,188 -864 0.23% 37,037,200
2012-01-16 2012-01-12 16.781 2,169,052 -18,188 0.23% 36,399,282
2012-01-13 2012-01-11 17.082 2,187,240 +12,097 0.23% 37,362,648
2012-01-12 2012-01-10 16.434 2,175,143 +2,592 0.23% 35,746,293
2012-01-11 2012-01-09 15.369 2,172,551 +821 0.23% 33,390,499
2012-01-10 2012-01-06 15.161 2,171,730 -6,368 0.23% 32,925,470
2012-01-09 2012-01-05 16.017 2,178,098 +4,320 0.23% 34,887,380
2012-01-06 2012-01-04 15.508 2,173,778 -1,810 0.23% 33,711,249
2012-01-05 2012-01-03 15.670 2,175,588 +7,777 0.23% 34,091,819
2012-01-04 2011-12-30 14.999 2,167,811 +4,320 0.23% 32,514,814
2012-01-03 2011-12-29 14.953 2,163,491 +4,493 0.23% 32,349,864
2011-12-30 2011-12-28 14.629 2,158,998 -4,320 0.23% 31,583,057
2011-12-29 2011-12-23 15.323 2,163,318 +4,320 0.23% 33,148,448
2011-12-28 2011-12-22 14.953 2,158,998 -44,067 0.23% 32,282,682
2011-12-21 2011-12-19 15.092 2,203,065 -85,758 0.23% 33,247,558
2011-12-20 2011-12-16 15.300 2,288,823 +85,542 0.24% 35,018,579
2011-12-16 2011-12-14 15.855 2,203,281 -3,456 0.23% 34,933,758
2011-12-15 2011-12-13 16.087 2,206,737 -864 0.23% 35,499,336
2011-12-13 2011-12-09 16.179 2,207,601 -2,368 0.23% 35,717,628
2011-12-12 2011-12-08 16.642 2,209,969 -1,228 0.23% 36,779,000
2011-12-09 2011-12-07 17.059 2,211,197 +2,637 0.23% 37,720,702
2011-12-08 2011-12-06 16.318 2,208,560 -864 0.23% 36,039,866
2011-12-07 2011-12-05 16.874 2,209,424 -8,943 0.23% 37,281,334
2011-12-06 2011-12-02 16.966 2,218,367 +3,758 0.23% 37,637,626
2011-12-02 2011-11-30 16.110 2,214,609 +702 0.23% 35,677,231
2011-12-01 2011-11-29 16.226 2,213,907 +4,321 0.23% 35,922,143
2011-11-29 2011-11-25 15.207 2,209,586 -1,901 0.23% 33,601,690
2011-11-28 2011-11-24 15.670 2,211,487 +173 0.23% 34,654,362
2011-11-23 2011-11-21 15.878 2,211,314 -2,503 0.23% 35,112,308
2011-11-21 2011-11-17 16.573 2,213,817 +1,728 0.23% 36,689,314
2011-11-18 2011-11-16 16.527 2,212,089 -2,592 0.23% 36,558,272
2011-11-17 2011-11-15 17.082 2,214,681 -9,504 0.23% 37,831,398
2011-11-16 2011-11-14 17.198 2,224,185 +3,758 0.23% 38,251,156
2011-11-15 2011-11-11 16.341 2,220,427 -26,354 0.23% 36,284,910
2011-11-14 2011-11-10 16.781 2,246,781 +4,839 0.23% 37,703,667
2011-11-11 2011-11-09 17.128 2,241,942 -1,728 0.23% 38,400,859
2011-11-09 2011-11-07 17.175 2,243,670 +4,320 0.23% 38,534,323
2011-11-08 2011-11-04 17.221 2,239,350 -11,708 0.23% 38,563,794
2011-11-07 2011-11-03 16.827 2,251,058 +519 0.24% 37,879,649
2011-11-04 2011-11-02 17.383 2,250,539 -3,543 0.24% 39,121,124
2011-11-03 2011-11-01 17.360 2,254,082 -864 0.24% 39,130,538
2011-11-02 2011-10-31 18.216 2,254,946 -2,463 0.24% 41,076,717
2011-10-31 2011-10-27 18.355 2,257,409 +61,954 0.24% 41,435,090
2011-10-27 2011-10-25 17.823 2,195,455 -13,074 0.23% 39,129,123
2011-10-26 2011-10-24 18.286 2,208,529 +4,580 0.23% 40,384,531
2011-10-25 2011-10-21 17.221 2,203,949 -14,486 0.23% 37,954,155
2011-10-24 2011-10-20 17.198 2,218,435 -34,562 0.23% 38,152,269
2011-10-21 2011-10-19 17.985 2,252,997 +12,961 0.24% 40,519,724
2011-10-20 2011-10-18 17.499 2,240,036 +173 0.23% 39,197,795
2011-10-19 2011-10-17 18.517 2,239,863 -4,096 0.23% 41,475,945
2011-10-18 2011-10-14 17.869 2,243,959 -18,793 0.23% 40,097,479
2011-10-17 2011-10-13 18.239 2,262,752 +12,961 0.24% 41,271,288
2011-10-14 2011-10-12 17.383 2,249,791 -865 0.24% 39,108,122
2011-10-13 2011-10-11 17.406 2,250,656 +4,666 0.24% 39,175,253
2011-10-12 2011-10-10 17.452 2,245,990 +2,506 0.23% 39,198,009
2011-10-11 2011-10-07 17.522 2,243,484 +11,147 0.23% 39,310,060
2011-10-10 2011-10-06 17.591 2,232,337 -5,476 0.23% 39,269,755
2011-10-07 2011-10-04 16.480 2,237,813 -19,139 0.23% 36,879,806
2011-10-06 2011-10-03 17.082 2,256,952 -5,401 0.24% 38,553,475
2011-10-04 2011-09-30 17.753 2,262,353 +6,049 0.24% 40,164,335
2011-10-03 2011-09-28 17.915 2,256,304 +5,149 0.24% 40,422,523
2011-09-30 2011-09-27 17.591 2,251,155 +477 0.24% 39,600,789
2011-09-28 2011-09-26 16.573 2,250,678 -1,724 0.24% 37,300,206
2011-09-27 2011-09-23 16.897 2,252,402 +4,709 0.24% 38,058,670
2011-09-26 2011-09-22 16.388 2,247,693 -12,961 0.24% 36,834,527
2011-09-23 2011-09-21 17.638 2,260,654 +4,320 0.24% 39,872,541
2011-09-22 2011-09-20 17.152 2,256,334 +4,321 0.24% 38,699,597
2011-09-21 2011-09-19 17.059 2,252,013 -1,729 0.24% 38,416,980
2011-09-20 2011-09-16 17.568 2,253,742 -23,969 0.24% 39,594,131
2011-09-19 2011-09-15 17.383 2,277,711 -304,252 0.24% 39,593,455
2011-09-16 2011-09-14 17.036 2,581,963 -2,592 0.27% 43,985,818
2011-09-15 2011-09-12 17.776 2,584,555 +864 0.27% 45,944,322
2011-09-14 2011-09-09 18.101 2,583,691 +338,108 0.27% 46,766,210
2011-09-12 2011-09-08 18.401 2,245,583 -9,505 0.23% 41,321,977
2011-09-09 2011-09-07 18.563 2,255,088 +9,505 0.24% 41,862,264
2011-09-07 2011-09-05 18.355 2,245,583 -4,623 0.23% 41,218,022
2011-09-06 2011-09-02 18.795 2,250,206 -1,332 0.24% 42,292,480
2011-09-02 2011-08-31 19.512 2,251,538 +339 0.24% 43,933,085
2011-09-01 2011-08-30 19.165 2,251,199 +3,502 0.24% 43,144,861
2011-08-29 2011-08-25 19.420 2,247,697 -141,663 0.24% 43,650,033
2011-08-26 2011-08-24 18.378 2,389,360 +6,005 0.25% 43,912,376
2011-08-25 2011-08-23 18.818 2,383,355 -2,138 0.25% 44,850,173
2011-08-24 2011-08-22 18.355 2,385,493 -25,922 0.25% 43,786,091
2011-08-23 2011-08-19 17.846 2,411,415 +17,281 0.25% 43,033,947
2011-08-22 2011-08-18 19.466 2,394,134 +9,505 0.25% 46,604,655
2011-08-19 2011-08-17 19.466 2,384,629 -1,598 0.25% 46,419,629
2011-08-18 2011-08-16 19.744 2,386,227 +1,728 0.25% 47,113,529
2011-08-17 2011-08-15 19.675 2,384,499 -4,753 0.25% 46,913,833
2011-08-16 2011-08-12 19.744 2,389,252 +4,321 0.25% 47,173,254
2011-08-15 2011-08-11 19.536 2,384,931 +86 0.25% 46,591,116
2011-08-12 2011-08-10 20.207 2,384,845 -62,890 0.25% 48,190,258
2011-08-11 2011-08-09 19.489 2,447,735 +62,977 0.26% 47,704,718
2011-08-10 2011-08-08 20.276 2,384,758 -778 0.25% 48,354,096
2011-08-09 2011-08-05 20.554 2,385,536 +5,435 0.25% 49,032,472
2011-08-08 2011-08-04 21.526 2,380,101 +120,882 0.25% 51,234,580
2011-08-05 2011-08-03 21.758 2,259,219 -9,548 0.24% 49,155,377
2011-08-04 2011-08-02 22.128 2,268,767 -103,677 0.24% 50,203,343
2011-08-03 2011-08-01 22.591 2,372,444 -864 0.25% 53,595,785
2011-08-02 2011-07-29 21.758 2,373,308 +4,320 0.25% 51,637,690
2011-08-01 2011-07-28 21.781 2,368,988 -223,360 0.25% 51,598,530
2011-07-29 2011-07-27 22.035 2,592,348 -5,314 0.27% 57,123,538
2011-07-28 2011-07-26 21.758 2,597,662 +2,592 0.27% 56,519,113
2011-07-27 2011-07-25 22.197 2,595,070 -1,638 0.27% 57,603,985
2011-07-26 2011-07-22 22.545 2,596,708 +93,044 0.27% 58,541,914
2011-07-22 2011-07-20 20.924 2,503,664 +6,049 0.26% 52,387,699
2011-07-21 2011-07-19 20.346 2,497,615 -1,858 0.26% 50,815,852
2011-07-18 2011-07-14 21.480 2,499,473 -244,530 0.26% 53,688,500
2011-07-15 2011-07-13 21.272 2,744,003 +12,097 0.29% 58,369,361
2011-07-14 2011-07-12 20.346 2,731,906 -4,320 0.29% 55,582,679
2011-07-13 2011-07-11 21.711 2,736,226 +105,718 0.29% 59,407,277
2011-07-12 2011-07-08 22.267 2,630,508 -30,199 0.28% 58,573,280
2011-07-11 2011-07-07 22.869 2,660,707 +165,900 0.28% 60,846,954
2011-07-08 2011-07-06 22.244 2,494,807 -2,420 0.26% 55,493,892
2011-07-07 2011-07-05 22.938 2,497,227 +236,106 0.26% 57,281,782
2011-07-05 2011-06-30 21.989 2,261,121 +1,728 0.24% 49,720,130
2011-06-29 2011-06-27 21.202 2,259,393 +216 0.24% 47,904,035
2011-06-28 2011-06-24 21.156 2,259,177 +3,456 0.24% 47,794,872
2011-06-27 2011-06-23 19.512 2,255,721 +4,623 0.24% 44,014,706
2011-06-23 2011-06-21 18.471 2,251,098 -242,802 0.24% 41,579,775
2011-06-22 2011-06-20 18.772 2,493,900 +193,550 0.26% 46,814,969
2011-06-21 2011-06-17 18.101 2,300,350 -476 0.24% 41,637,584
2011-06-20 2011-06-16 18.054 2,300,826 -1,729 0.24% 41,539,688
2011-06-17 2011-06-15 18.517 2,302,555 -94,198 0.24% 42,636,824
2011-06-16 2011-06-14 18.448 2,396,753 +2,549 0.25% 44,214,676
2011-06-15 2011-06-13 18.471 2,394,204 +1,728 0.25% 44,223,070
2011-06-14 2011-06-10 18.633 2,392,476 -30,242 0.25% 44,578,794
2011-06-13 2011-06-09 19.050 2,422,718 +102,823 0.25% 46,151,683
2011-06-10 2011-06-08 19.142 2,319,895 +19,025 0.24% 44,407,741
2011-06-08 2011-06-03 19.536 2,300,870 -864 0.24% 44,948,932
2011-06-07 2011-06-02 19.906 2,301,734 -3,542 0.24% 45,818,243
2011-06-03 2011-06-01 20.068 2,305,276 -2,048 0.24% 46,262,263
2011-05-31 2011-05-27 20.207 2,307,324 +4,320 0.24% 46,623,801
2011-05-30 2011-05-26 19.675 2,303,004 -3,456 0.24% 45,310,459
2011-05-26 2011-05-24 20.276 2,306,460 -7,777 0.24% 46,766,501
2011-05-25 2011-05-23 20.299 2,314,237 -1,728 0.24% 46,977,756
2011-05-24 2011-05-20 21.156 2,315,965 +23,330 0.24% 48,996,272
2011-05-23 2011-05-19 21.272 2,292,635 -2,496 0.24% 48,768,037
2011-05-20 2011-05-18 21.225 2,295,131 +2,981 0.24% 48,714,883
2011-05-19 2011-05-17 21.202 2,292,150 -1,729 0.24% 48,598,555
2011-05-18 2011-05-16 21.410 2,293,879 +1,729 0.24% 49,113,070
2011-05-16 2011-05-12 20.207 2,292,150 +172 0.24% 46,317,182
2011-05-13 2011-05-11 20.461 2,291,978 +27,650 0.24% 46,897,269
2011-05-11 2011-05-06 20.323 2,264,328 -4,095 0.24% 46,017,042
2011-05-09 2011-05-05 20.114 2,268,423 -26,786 0.24% 45,627,709
2011-05-06 2011-05-04 20.438 2,295,209 +7,863 0.24% 46,910,254
2011-05-05 2011-05-03 20.253 2,287,346 -7,777 0.24% 46,325,996
2011-05-04 2011-04-29 20.299 2,295,123 -5,184 0.24% 46,589,753
2011-05-03 2011-04-28 20.948 2,300,307 +259 0.24% 48,185,817
2011-04-29 2011-04-27 21.387 2,300,048 -1,210 0.24% 49,191,914
2011-04-28 2011-04-26 21.480 2,301,258 -2,592 0.24% 49,430,856
2011-04-27 2011-04-21 22.012 2,303,850 +4,321 0.24% 50,713,030
2011-04-21 2011-04-19 21.665 2,299,529 +19,009 0.24% 49,819,525
2011-04-19 2011-04-15 22.545 2,280,520 +1,728 0.24% 51,413,561
2011-04-18 2011-04-14 21.781 2,278,792 -16,417 0.24% 49,633,986
2011-04-13 2011-04-11 21.711 2,295,209 -2,048 0.24% 49,832,184
2011-04-12 2011-04-08 21.387 2,297,257 -3,456 0.24% 49,132,221
2011-04-11 2011-04-07 21.781 2,300,713 -2,592 0.24% 50,111,444
2011-04-08 2011-04-06 22.413 2,303,305 +5,184 0.24% 51,624,982
2011-04-07 2011-04-04 22.108 2,298,121 +31,637 0.24% 50,807,624
2011-04-06 2011-04-01 21.498 2,266,484 -1,704 0.24% 48,725,154
2011-04-04 2011-03-31 22.179 2,268,188 +254,300 0.24% 50,305,556
2011-04-01 2011-03-30 21.827 2,013,888 +4,260 0.21% 43,956,525
2011-03-31 2011-03-29 21.381 2,009,628 +2,557 0.21% 42,967,407
2011-03-30 2011-03-28 21.052 2,007,071 -4,980 0.21% 42,253,265
2011-03-29 2011-03-25 20.818 2,012,051 +5,113 0.21% 41,885,885
2011-03-28 2011-03-24 21.123 2,006,938 +2,556 0.21% 42,391,771
2011-03-25 2011-03-23 21.475 2,004,382 -807 0.21% 43,043,411
2011-03-23 2011-03-21 21.733 2,005,189 -853 0.21% 43,578,411
2011-03-21 2011-03-17 20.653 2,006,042 +554 0.21% 41,431,226
2011-03-18 2011-03-16 21.639 2,005,488 -1,615 0.21% 43,396,638
2011-03-17 2011-03-15 21.733 2,007,103 -16,346 0.21% 43,620,008
2011-03-15 2011-03-11 22.648 2,023,449 -86,069 0.21% 45,827,342
2011-03-14 2011-03-10 22.601 2,109,518 +74,138 0.22% 47,677,625
2011-03-11 2011-03-09 23.470 2,035,380 -4,260 0.22% 47,769,489
2011-03-10 2011-03-08 23.517 2,039,640 +3,920 0.22% 47,965,208
2011-03-09 2011-03-07 23.329 2,035,720 -25,566 0.22% 47,490,804
2011-03-08 2011-03-04 23.751 2,061,286 +25,523 0.22% 48,958,021
2011-03-07 2011-03-03 23.892 2,035,763 -28,974 0.22% 48,638,490
2011-03-04 2011-03-02 23.376 2,064,737 +38,348 0.22% 48,264,651
2011-03-03 2011-03-01 23.517 2,026,389 -2,020 0.21% 47,653,591
2011-03-02 2011-02-28 23.470 2,028,409 +4,378 0.22% 47,605,883
2011-03-01 2011-02-25 22.719 2,024,031 -763 0.21% 45,983,033
2011-02-28 2011-02-24 22.343 2,024,794 +3,067 0.21% 45,240,030
2011-02-24 2011-02-22 22.320 2,021,727 -5,113 0.21% 45,124,055
2011-02-23 2011-02-21 23.141 2,026,840 -4,260 0.21% 46,903,092
2011-02-22 2011-02-18 23.329 2,031,100 +383 0.22% 47,383,025
2011-02-17 2011-02-15 23.563 2,030,717 -6,684 0.22% 47,850,691
2011-02-16 2011-02-14 23.986 2,037,401 +12,378 0.22% 48,868,893
2011-02-15 2011-02-11 23.071 2,025,023 -2,556 0.21% 46,718,466
2011-02-11 2011-02-09 22.320 2,027,579 -20,103 0.22% 45,254,669
2011-02-10 2011-02-08 23.235 2,047,682 -4,488 0.22% 47,577,629
2011-02-09 2011-02-07 23.305 2,052,170 -51,079 0.22% 47,826,398
2011-02-08 2011-02-02 23.845 2,103,249 +37,836 0.22% 50,152,143
2011-02-01 2011-01-28 23.517 2,065,413 -104,595 0.22% 48,571,299
2011-01-31 2011-01-27 24.221 2,170,008 +5,318 0.23% 52,558,883
2011-01-28 2011-01-26 24.408 2,164,690 +114,190 0.23% 52,836,512
2011-01-27 2011-01-25 23.423 2,050,500 -1,615 0.22% 48,028,100
2011-01-26 2011-01-24 23.399 2,052,115 -3,409 0.22% 48,017,765
2011-01-25 2011-01-21 22.953 2,055,524 -852 0.22% 47,180,930
2011-01-24 2011-01-20 23.376 2,056,376 -1,491 0.22% 48,069,207
2011-01-21 2011-01-19 24.127 2,057,867 -5,655 0.22% 49,649,572
2011-01-20 2011-01-18 23.986 2,063,522 -14,310 0.22% 49,495,429
2011-01-19 2011-01-17 24.080 2,077,832 -1,339 0.22% 50,033,730
2011-01-18 2011-01-14 24.268 2,079,171 -23 0.22% 50,456,351
2011-01-17 2011-01-13 24.221 2,079,194 -4,261 0.22% 50,359,314
2011-01-14 2011-01-12 24.174 2,083,455 -2,468 0.22% 50,364,722
2011-01-13 2011-01-11 24.455 2,085,923 +13,635 0.22% 51,011,851
2011-01-12 2011-01-10 24.268 2,072,288 +725 0.22% 50,289,318
2011-01-11 2011-01-07 24.784 2,071,563 -45,591 0.22% 51,341,335
2011-01-10 2011-01-06 25.535 2,117,154 +4,177 0.22% 54,061,294
2011-01-05 2011-01-03 24.643 2,112,977 +46,443 0.22% 52,070,190
2011-01-04 2010-12-31 25.159 2,066,534 +1,704 0.22% 51,992,707
2010-12-30 2010-12-28 23.939 2,064,830 -4,261 0.22% 49,429,881
2010-12-29 2010-12-24 22.812 2,069,091 +1,705 0.22% 47,200,973
2010-12-23 2010-12-21 24.221 2,067,386 +2,002 0.22% 50,073,317
2010-12-21 2010-12-17 24.643 2,065,384 -21,304 0.22% 50,897,353
2010-12-20 2010-12-16 24.361 2,086,688 +9,374 0.22% 50,834,665
2010-12-17 2010-12-15 24.596 2,077,314 -7,669 0.22% 51,093,838
2010-12-14 2010-12-10 24.972 2,084,983 -1,140,626 0.22% 52,065,404
2010-12-13 2010-12-09 24.925 3,225,609 -15,339 0.34% 80,397,275
2010-12-10 2010-12-08 24.221 3,240,948 -101,624 0.34% 78,497,686
2010-12-09 2010-12-07 25.159 3,342,572 +78,399 0.35% 84,097,028
2010-12-08 2010-12-06 25.863 3,264,173 +938,982 0.35% 84,422,820
2010-12-07 2010-12-03 26.896 2,325,191 -1,576,829 0.25% 62,538,627
2010-12-06 2010-12-02 26.755 3,902,020 +521,740 0.41% 104,399,744
2010-12-03 2010-12-01 25.488 3,380,280 +63,912 0.36% 86,156,410
2010-12-02 2010-11-30 24.690 3,316,368 +216,943 0.35% 81,881,077
2010-12-01 2010-11-29 25.300 3,099,425 +764,870 0.33% 78,416,054
2010-11-30 2010-11-26 27.553 2,334,555 +227,573 0.25% 64,324,630
2010-11-26 2010-11-24 28.398 2,106,982 -45,508 0.22% 59,834,448
2010-11-25 2010-11-23 27.412 2,152,490 +5,113 0.23% 59,005,036
2010-11-24 2010-11-22 28.586 2,147,377 +7,883 0.23% 61,384,776
2010-11-23 2010-11-19 28.351 2,139,494 -67,092 0.23% 60,657,303
2010-11-22 2010-11-18 28.351 2,206,586 +60,185 0.23% 62,559,445
2010-11-19 2010-11-17 27.084 2,146,401 -5,744 0.23% 58,132,870
2010-11-18 2010-11-16 29.055 2,152,145 -4,900 0.23% 62,531,272
2010-11-17 2010-11-15 29.759 2,157,045 +7,244 0.23% 64,192,391
2010-11-16 2010-11-12 29.619 2,149,801 -85,217 0.23% 63,674,084
2010-11-15 2010-11-11 31.168 2,235,018 +54,539 0.24% 69,660,116
2010-11-12 2010-11-10 32.106 2,180,479 -140,564 0.23% 70,007,263
2010-11-11 2010-11-09 32.059 2,321,043 -852 0.25% 74,411,315
2010-11-10 2010-11-08 31.449 2,321,895 +23,949 0.25% 73,021,789
2010-11-09 2010-11-05 29.243 2,297,946 -688,210 0.24% 67,199,022
2010-11-08 2010-11-04 28.868 2,986,156 -3,153 0.32% 86,203,063
2010-11-05 2010-11-03 29.008 2,989,309 +3,664 0.32% 86,715,029
2010-11-04 2010-11-02 27.600 2,985,645 +44,739 0.32% 82,404,434
2010-11-02 2010-10-29 27.694 2,940,906 +261,616 0.31% 81,445,716
2010-11-01 2010-10-28 28.023 2,679,290 +547,539 0.28% 75,080,843
2010-10-29 2010-10-27 29.055 2,131,751 -2,960 0.23% 61,938,718
2010-10-28 2010-10-26 31.074 2,134,711 -14,542 0.23% 66,333,386
2010-10-27 2010-10-25 30.417 2,149,253 -1,190 0.23% 65,372,883
2010-10-26 2010-10-22 29.666 2,150,443 -27,269 0.23% 63,794,039
2010-10-25 2010-10-21 28.117 2,177,712 +34,939 0.23% 61,229,731
2010-10-20 2010-10-18 27.553 2,142,773 +852 0.23% 59,040,409
2010-10-19 2010-10-15 27.506 2,141,921 -266,728 0.23% 58,916,393
2010-10-18 2010-10-14 28.586 2,408,649 +262,467 0.26% 68,853,480
2010-10-15 2010-10-13 28.351 2,146,182 -23,775 0.23% 60,846,916
2010-10-14 2010-10-12 28.210 2,169,957 -808 0.23% 61,215,399
2010-10-13 2010-10-11 27.178 2,170,765 -255,650 0.23% 58,996,529
2010-10-12 2010-10-08 27.882 2,426,415 +278,249 0.26% 67,652,931
2010-10-11 2010-10-07 28.680 2,148,166 -340,867 0.23% 61,608,997
2010-10-08 2010-10-06 29.525 2,489,033 +309,946 0.26% 73,487,993
2010-10-07 2010-10-05 30.229 2,179,087 -23,861 0.23% 65,871,192
2010-10-06 2010-10-04 31.215 2,202,948 -72,218 0.23% 68,763,976
2010-10-05 2010-09-30 31.355 2,275,166 -47,506 0.24% 71,338,609
2010-10-04 2010-09-29 30.839 2,322,672 +33,634 0.25% 71,628,910
2010-09-30 2010-09-28 28.961 2,289,038 -764 0.24% 66,293,852
2010-09-29 2010-09-27 28.539 2,289,802 -17,895 0.24% 65,348,647
2010-09-28 2010-09-24 27.694 2,307,697 +97,595 0.24% 63,909,568
2010-09-27 2010-09-22 28.351 2,210,102 -44,567 0.23% 62,659,128
2010-09-22 2010-09-20 26.990 2,254,669 -587,996 0.24% 60,853,523
2010-09-21 2010-09-17 26.521 2,842,665 +584,361 0.30% 75,389,214
2010-09-20 2010-09-16 25.863 2,258,304 -8,079 0.24% 58,407,564
2010-09-17 2010-09-15 25.877 2,266,383 +8,793 0.24% 58,647,247
2010-09-16 2010-09-14 25.735 2,257,590 +25,879 0.24% 58,098,723
2010-09-15 2010-09-13 26.351 2,231,711 -6,357 0.24% 58,807,732
2010-09-14 2010-09-10 25.356 2,238,068 -2,401 0.24% 56,747,763
2010-09-13 2010-09-09 25.498 2,240,469 +888 0.24% 57,127,195
2010-09-10 2010-09-08 26.209 2,239,581 -1,348 0.24% 58,696,687
2010-09-09 2010-09-07 24.787 2,240,929 +11,816 0.24% 55,545,831
2010-09-06 2010-09-02 23.365 2,229,113 +844 0.24% 52,083,563
2010-09-02 2010-08-31 21.612 2,228,269 -1,600 0.24% 48,156,415
2010-09-01 2010-08-30 21.777 2,229,869 0.24% 48,560,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top