History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 46,000 | +0 | 0.00% | 151,340 |
| 2025-10-13 | 2025-10-09 | 3.340 | 46,000 | +0 | 0.00% | 153,640 |
| 2025-10-10 | 2025-10-08 | 3.290 | 46,000 | +0 | 0.00% | 151,340 |
| 2025-10-09 | 2025-10-06 | 3.330 | 46,000 | +0 | 0.00% | 153,180 |
| 2025-10-08 | 2025-10-03 | 3.370 | 46,000 | -20,000 | 0.00% | 155,020 |
| 2025-10-03 | 2025-09-30 | 3.400 | 66,000 | +10,000 | 0.00% | 224,400 |
| 2025-09-29 | 2025-09-25 | 3.270 | 56,000 | -10,000 | 0.00% | 183,120 |
| 2025-09-22 | 2025-09-18 | 3.410 | 66,000 | +10,000 | 0.00% | 225,060 |
| 2025-09-16 | 2025-09-12 | 3.330 | 56,000 | +10,000 | 0.00% | 186,480 |
| 2025-09-05 | 2025-09-03 | 3.380 | 46,000 | -10,000 | 0.00% | 155,480 |
| 2025-08-21 | 2025-08-19 | 3.390 | 56,000 | -10,000 | 0.00% | 189,840 |
| 2025-07-08 | 2025-07-04 | 2.980 | 66,000 | +10,000 | 0.00% | 196,680 |
| 2025-06-12 | 2025-06-10 | 2.772 | 56,000 | +435 | 0.00% | 155,206 |
| 2025-05-07 | 2025-05-02 | 2.772 | 55,565 | +9,922 | 0.00% | 154,000 |
| 2025-04-23 | 2025-04-17 | 2.802 | 45,643 | -9,922 | 0.00% | 127,881 |
| 2025-03-11 | 2025-03-07 | 3.165 | 55,565 | -19,845 | 0.00% | 175,840 |
| 2025-03-10 | 2025-03-06 | 3.124 | 75,410 | +9,923 | 0.00% | 235,601 |
| 2025-03-06 | 2025-03-04 | 3.044 | 65,487 | -9,923 | 0.00% | 199,319 |
| 2025-02-27 | 2025-02-25 | 3.104 | 75,410 | -9,922 | 0.00% | 234,081 |
| 2025-01-24 | 2025-01-22 | 3.114 | 85,332 | -9,922 | 0.00% | 265,740 |
| 2024-09-12 | 2024-09-10 | 2.312 | 95,254 | +1,415 | 0.00% | 220,231 |
| 2024-06-03 | 2024-05-30 | 3.526 | 93,839 | +3,174 | 0.00% | 330,870 |
| 2023-11-30 | 2023-11-28 | 4.013 | 90,665 | +5,666 | 0.00% | 363,839 |
| 2023-09-07 | 2023-09-05 | 4.441 | 84,999 | +1,107 | 0.00% | 377,515 |
| 2023-08-15 | 2023-08-11 | 4.817 | 83,892 | +18,642 | 0.00% | 404,098 |
| 2023-08-02 | 2023-07-31 | 5.235 | 65,250 | -18,642 | 0.00% | 341,602 |
| 2023-07-24 | 2023-07-20 | 4.924 | 83,892 | +18,642 | 0.00% | 413,098 |
| 2023-06-07 | 2023-06-05 | 5.272 | 65,250 | +2,849 | 0.00% | 344,019 |
| 2023-03-20 | 2023-03-16 | 5.306 | 62,401 | +8,914 | 0.00% | 331,098 |
| 2023-02-06 | 2023-02-02 | 6.529 | 53,487 | +8,915 | 0.00% | 349,201 |
| 2022-11-18 | 2022-11-16 | 6.001 | 44,572 | +8,914 | 0.00% | 267,497 |
| 2022-09-16 | 2022-09-14 | 7.348 | 35,658 | -1,783 | 0.00% | 262,000 |
| 2022-09-13 | 2022-09-08 | 7.638 | 37,441 | +378 | 0.00% | 285,966 |
| 2022-08-11 | 2022-08-09 | 8.454 | 37,063 | +17,649 | 0.00% | 313,319 |
| 2022-08-05 | 2022-08-03 | 8.488 | 19,414 | -8,825 | 0.00% | 164,780 |
| 2022-07-29 | 2022-07-27 | 8.408 | 28,239 | -8,824 | 0.00% | 237,444 |
| 2022-07-27 | 2022-07-25 | 8.420 | 37,063 | +8,824 | 0.00% | 312,059 |
| 2022-07-22 | 2022-07-20 | 8.782 | 28,239 | +8,825 | 0.00% | 248,004 |
| 2022-07-19 | 2022-07-15 | 8.726 | 19,414 | +7,060 | 0.00% | 169,400 |
| 2022-07-15 | 2022-07-13 | 8.601 | 12,354 | +1,765 | 0.00% | 106,257 |
| 2022-07-14 | 2022-07-12 | 8.556 | 10,589 | -1,765 | 0.00% | 90,596 |
| 2022-07-11 | 2022-07-07 | 9.111 | 12,354 | -35,299 | 0.00% | 112,557 |
| 2022-07-07 | 2022-07-05 | 8.420 | 47,653 | +8,825 | 0.00% | 401,223 |
| 2022-06-15 | 2022-06-13 | 9.023 | 38,828 | -17,649 | 0.00% | 350,347 |
| 2022-06-14 | 2022-06-10 | 9.139 | 56,477 | +18,636 | 0.00% | 516,162 |
| 2022-06-13 | 2022-06-09 | 8.802 | 37,841 | +8,600 | 0.00% | 333,081 |
| 2022-06-08 | 2022-06-06 | 8.953 | 29,241 | +8,601 | 0.00% | 261,803 |
| 2022-06-07 | 2022-06-02 | 9.070 | 20,640 | -17,201 | 0.00% | 187,196 |
| 2022-06-02 | 2022-05-31 | 8.639 | 37,841 | +8,600 | 0.00% | 326,921 |
| 2022-05-30 | 2022-05-26 | 8.325 | 29,241 | +1,720 | 0.00% | 243,443 |
| 2022-05-27 | 2022-05-25 | 8.384 | 27,521 | +8,601 | 0.00% | 230,723 |
| 2022-05-26 | 2022-05-24 | 8.116 | 18,920 | -6,881 | 0.00% | 153,556 |
| 2022-05-19 | 2022-05-17 | 8.093 | 25,801 | -8,600 | 0.00% | 208,803 |
| 2022-05-11 | 2022-05-06 | 7.453 | 34,401 | +8,600 | 0.00% | 256,401 |
| 2022-04-12 | 2022-04-08 | 7.930 | 25,801 | +6,881 | 0.00% | 204,603 |
| 2022-03-18 | 2022-03-16 | 7.151 | 18,920 | -25,801 | 0.00% | 135,297 |
| 2022-03-17 | 2022-03-15 | 6.616 | 44,721 | +25,801 | 0.00% | 295,880 |
| 2022-03-14 | 2022-03-10 | 7.721 | 18,920 | -8,601 | 0.00% | 146,077 |
| 2022-03-11 | 2022-03-09 | 7.395 | 27,521 | +8,601 | 0.00% | 203,523 |
| 2022-02-22 | 2022-02-18 | 9.011 | 18,920 | +8,600 | 0.00% | 170,496 |
| 2022-01-18 | 2022-01-14 | 9.744 | 10,320 | +8,600 | 0.00% | 100,558 |
| 2022-01-17 | 2022-01-13 | 9.674 | 1,720 | -3,440 | 0.00% | 16,640 |
| 2022-01-14 | 2022-01-12 | 9.535 | 5,160 | +1,720 | 0.00% | 49,199 |
| 2021-12-29 | 2021-12-24 | 9.011 | 3,440 | -8,600 | 0.00% | 30,999 |
| 2021-12-22 | 2021-12-20 | 8.942 | 12,040 | -53,322 | 0.00% | 107,657 |
| 2021-12-20 | 2021-12-16 | 9.639 | 65,362 | -82,561 | 0.00% | 630,045 |
| 2021-12-16 | 2021-12-14 | 9.593 | 147,923 | +8,600 | 0.01% | 1,418,996 |
| 2021-12-07 | 2021-12-03 | 9.337 | 139,323 | -8,600 | 0.01% | 1,300,858 |
| 2021-12-03 | 2021-12-01 | 8.942 | 147,923 | -135,884 | 0.01% | 1,322,676 |
| 2021-11-29 | 2021-11-25 | 9.477 | 283,807 | -70,521 | 0.01% | 2,689,504 |
| 2021-11-24 | 2021-11-22 | 9.523 | 354,328 | +8,600 | 0.01% | 3,374,278 |
| 2021-11-23 | 2021-11-19 | 9.395 | 345,728 | -17,200 | 0.01% | 3,248,160 |
| 2021-11-22 | 2021-11-18 | 8.895 | 362,928 | +17,200 | 0.01% | 3,228,296 |
| 2021-11-19 | 2021-11-17 | 9.244 | 345,728 | -17,200 | 0.01% | 3,195,900 |
| 2021-11-18 | 2021-11-16 | 8.628 | 362,928 | -86,002 | 0.01% | 3,131,236 |
| 2021-11-17 | 2021-11-15 | 8.616 | 448,930 | -395,610 | 0.02% | 3,868,016 |
| 2021-10-21 | 2021-10-19 | 8.802 | 844,540 | +8,601 | 0.03% | 7,433,743 |
| 2021-10-19 | 2021-10-15 | 8.895 | 835,939 | -8,601 | 0.03% | 7,435,796 |
| 2021-10-08 | 2021-10-06 | 7.884 | 844,540 | +8,601 | 0.03% | 6,657,963 |
| 2021-09-10 | 2021-09-08 | 10.247 | 835,939 | -2,603 | 0.03% | 8,565,826 |
| 2021-09-08 | 2021-09-06 | 10.294 | 838,542 | +230,556 | 0.03% | 8,631,779 |
| 2021-09-07 | 2021-09-03 | 9.603 | 607,986 | -3,415 | 0.02% | 5,838,403 |
| 2021-09-06 | 2021-09-02 | 9.708 | 611,401 | +553,335 | 0.02% | 5,935,637 |
| 2021-09-03 | 2021-09-01 | 8.888 | 58,066 | +8,539 | 0.00% | 516,120 |
| 2021-09-01 | 2021-08-30 | 9.298 | 49,527 | -8,539 | 0.00% | 460,521 |
| 2021-08-30 | 2021-08-26 | 8.596 | 58,066 | +8,539 | 0.00% | 499,120 |
| 2021-08-27 | 2021-08-25 | 8.842 | 49,527 | -8,539 | 0.00% | 437,901 |
| 2021-08-16 | 2021-08-12 | 8.549 | 58,066 | -15,370 | 0.00% | 496,400 |
| 2021-07-29 | 2021-07-27 | 7.589 | 73,436 | +15,370 | 0.00% | 557,276 |
| 2021-07-28 | 2021-07-26 | 7.917 | 58,066 | +25,617 | 0.00% | 459,680 |
| 2021-07-13 | 2021-07-09 | 9.006 | 32,449 | -8,539 | 0.00% | 292,223 |
| 2021-07-12 | 2021-07-08 | 8.514 | 40,988 | -25,617 | 0.00% | 348,962 |
| 2021-07-09 | 2021-07-07 | 8.760 | 66,605 | -8,539 | 0.00% | 583,438 |
| 2021-06-25 | 2021-06-23 | 8.280 | 75,144 | -17,079 | 0.00% | 622,158 |
| 2021-06-17 | 2021-06-15 | 8.432 | 92,223 | -11,954 | 0.00% | 777,604 |
| 2021-05-28 | 2021-05-26 | 8.224 | 104,177 | +2,708 | 0.00% | 856,748 |
| 2021-05-18 | 2021-05-14 | 8.068 | 101,469 | +8,317 | 0.00% | 818,617 |
| 2021-04-28 | 2021-04-26 | 8.152 | 93,152 | +11,644 | 0.00% | 759,359 |
| 2021-04-26 | 2021-04-22 | 8.320 | 81,508 | -8,317 | 0.00% | 678,159 |
| 2021-04-21 | 2021-04-19 | 8.945 | 89,825 | -8,317 | 0.00% | 803,517 |
| 2021-04-01 | 2021-03-30 | 7.959 | 98,142 | -1,664 | 0.00% | 781,156 |
| 2021-03-26 | 2021-03-24 | 8.116 | 99,806 | +8,317 | 0.00% | 810,001 |
| 2021-03-19 | 2021-03-17 | 8.837 | 91,489 | +3,327 | 0.00% | 808,502 |
| 2021-03-10 | 2021-03-08 | 8.464 | 88,162 | -13,307 | 0.00% | 746,241 |
| 2021-03-09 | 2021-03-05 | 8.645 | 101,469 | -58,220 | 0.00% | 877,177 |
| 2021-02-26 | 2021-02-24 | 8.945 | 159,689 | +8,317 | 0.01% | 1,428,476 |
| 2021-02-18 | 2021-02-16 | 9.751 | 151,372 | -11,644 | 0.01% | 1,476,017 |
| 2021-02-17 | 2021-02-11 | 9.402 | 163,016 | -8,317 | 0.01% | 1,532,717 |
| 2021-02-09 | 2021-02-05 | 8.777 | 171,333 | +8,317 | 0.01% | 1,503,796 |
| 2021-02-05 | 2021-02-03 | 9.005 | 163,016 | +8,317 | 0.01% | 1,468,037 |
| 2021-02-04 | 2021-02-02 | 8.789 | 154,699 | +1,663 | 0.01% | 1,359,659 |
| 2021-02-02 | 2021-01-29 | 8.501 | 153,036 | +1,664 | 0.01% | 1,300,883 |
| 2021-01-29 | 2021-01-27 | 9.222 | 151,372 | -4,991 | 0.01% | 1,395,938 |
| 2021-01-28 | 2021-01-26 | 9.282 | 156,363 | +6,654 | 0.01% | 1,451,364 |
| 2021-01-26 | 2021-01-22 | 9.715 | 149,709 | +8,317 | 0.01% | 1,454,402 |
| 2021-01-22 | 2021-01-20 | 10.039 | 141,392 | +3,327 | 0.01% | 1,419,503 |
| 2021-01-21 | 2021-01-19 | 9.835 | 138,065 | +26,615 | 0.01% | 1,357,882 |
| 2021-01-20 | 2021-01-18 | 10.364 | 111,450 | +78,181 | 0.00% | 1,155,081 |
| 2021-01-19 | 2021-01-15 | 11.278 | 33,269 | -6,653 | 0.00% | 375,204 |
| 2021-01-13 | 2021-01-11 | 9.691 | 39,922 | +8,317 | 0.00% | 386,877 |
| 2021-01-08 | 2021-01-06 | 9.835 | 31,605 | -8,317 | 0.00% | 310,838 |
| 2021-01-06 | 2021-01-04 | 10.424 | 39,922 | +4,990 | 0.00% | 416,156 |
| 2021-01-05 | 2020-12-31 | 10.364 | 34,932 | +16,634 | 0.00% | 362,039 |
| 2021-01-04 | 2020-12-29 | 9.619 | 18,298 | -1,663 | 0.00% | 176,002 |
| 2020-12-30 | 2020-12-28 | 9.631 | 19,961 | +1,663 | 0.00% | 192,238 |
| 2020-12-29 | 2020-12-24 | 9.607 | 18,298 | -1,663 | 0.00% | 175,782 |
| 2020-12-28 | 2020-12-22 | 9.667 | 19,961 | +1,663 | 0.00% | 192,958 |
| 2020-12-18 | 2020-12-16 | 9.847 | 18,298 | -1,663 | 0.00% | 180,183 |
| 2020-12-17 | 2020-12-15 | 10.076 | 19,961 | +1,663 | 0.00% | 201,118 |
| 2020-12-10 | 2020-12-08 | 9.703 | 18,298 | +8,317 | 0.00% | 177,542 |
| 2020-12-08 | 2020-12-04 | 9.667 | 9,981 | +8,318 | 0.00% | 96,484 |
| 2020-12-04 | 2020-12-02 | 9.775 | 1,663 | +1,663 | 0.00% | 16,256 |
| 2020-11-26 | 2020-11-24 | 11.266 | 0 | -8,317 | ||
| 2020-10-28 | 2020-10-23 | 9.342 | 8,317 | -13,308 | 0.00% | 77,699 |
| 2020-09-10 | 2020-09-08 | 7.903 | 21,625 | +108 | 0.00% | 170,896 |
| 2020-09-09 | 2020-09-07 | 7.903 | 21,517 | -8,275 | 0.00% | 170,042 |
| 2020-08-31 | 2020-08-27 | 8.712 | 29,792 | +4,965 | 0.00% | 259,557 |
| 2020-08-19 | 2020-08-17 | 8.906 | 24,827 | +8,276 | 0.00% | 221,100 |
| 2020-08-04 | 2020-07-31 | 8.954 | 16,551 | -9,931 | 0.00% | 148,197 |
| 2020-08-03 | 2020-07-30 | 8.797 | 26,482 | +1,655 | 0.00% | 232,959 |
| 2020-07-15 | 2020-07-13 | 8.036 | 24,827 | +16,551 | 0.00% | 199,500 |
| 2020-06-16 | 2020-06-12 | 8.084 | 8,276 | +8,276 | 0.00% | 66,903 |
| 2020-06-11 | 2020-06-09 | 8.666 | 0 | -4,523 | ||
| 2020-01-14 | 2020-01-10 | 12.256 | 4,523 | -9,694 | 0.00% | 55,434 |
| 2019-12-17 | 2019-12-13 | 11.649 | 14,217 | -4,846 | 0.00% | 165,620 |
| 2019-12-10 | 2019-12-06 | 10.981 | 19,063 | -4,847 | 0.00% | 209,329 |
| 2019-11-26 | 2019-11-22 | 10.399 | 23,910 | +4,847 | 0.00% | 248,642 |
| 2019-10-31 | 2019-10-29 | 10.201 | 19,063 | +4,846 | 0.00% | 194,461 |
| 2019-09-13 | 2019-09-11 | 10.034 | 14,217 | +98 | 0.00% | 142,660 |
| 2019-06-26 | 2019-06-24 | 9.860 | 14,119 | -8,023 | 0.00% | 139,213 |
| 2019-06-25 | 2019-06-21 | 9.835 | 22,142 | +8,023 | 0.00% | 217,767 |
| 2019-06-14 | 2019-06-12 | 10.006 | 14,119 | +592 | 0.00% | 141,270 |
| 2019-04-10 | 2019-04-08 | 12.348 | 13,527 | +9,223 | 0.00% | 167,027 |
| 2018-11-30 | 2018-11-28 | 10.565 | 4,304 | -3,074 | 0.00% | 45,472 |
| 2018-11-29 | 2018-11-27 | 10.253 | 7,378 | +3,074 | 0.00% | 75,646 |
| 2018-09-06 | 2018-09-04 | 10.538 | 4,304 | +63 | 0.00% | 45,356 |
| 2018-08-30 | 2018-08-28 | 10.525 | 4,241 | -9,087 | 0.00% | 44,636 |
| 2018-08-03 | 2018-08-01 | 9.878 | 13,328 | +9,087 | 0.00% | 131,652 |
| 2018-07-18 | 2018-07-16 | 9.297 | 4,241 | -3,332 | 0.00% | 39,428 |
| 2018-07-13 | 2018-07-11 | 9.521 | 7,573 | -3,029 | 0.00% | 72,105 |
| 2018-06-20 | 2018-06-15 | 11.423 | 10,602 | -3,029 | 0.00% | 121,105 |
| 2018-06-12 | 2018-06-08 | 12.519 | 13,631 | +6,058 | 0.00% | 170,646 |
| 2018-06-05 | 2018-06-01 | 12.294 | 7,573 | -7,572 | 0.00% | 93,106 |
| 2018-06-04 | 2018-05-31 | 25.610 | 15,145 | -7,573 | 0.00% | 387,862 |
| 2018-06-01 | 2018-05-30 | 25.186 | 22,718 | +7,138 | 0.00% | 572,182 |
| 2018-05-31 | 2018-05-29 | 25.610 | 15,580 | +5,193 | 0.00% | 399,003 |
| 2018-05-30 | 2018-05-28 | 26.265 | 10,387 | -3,116 | 0.00% | 272,811 |
| 2018-05-29 | 2018-05-25 | 26.072 | 13,503 | +3,116 | 0.00% | 352,051 |
| 2018-05-28 | 2018-05-24 | 26.765 | 10,387 | -4,154 | 0.00% | 278,011 |
| 2018-05-21 | 2018-05-17 | 27.150 | 14,541 | +3,116 | 0.00% | 394,794 |
| 2018-05-17 | 2018-05-15 | 28.229 | 11,425 | +3,116 | 0.00% | 322,513 |
| 2018-05-16 | 2018-05-14 | 28.344 | 8,309 | +3,116 | 0.00% | 235,512 |
| 2018-05-14 | 2018-05-10 | 26.688 | 5,193 | -5,194 | 0.00% | 138,592 |
| 2018-05-10 | 2018-05-08 | 26.611 | 10,387 | -5,193 | 0.00% | 276,411 |
| 2018-05-07 | 2018-05-03 | 25.918 | 15,580 | +5,193 | 0.00% | 403,803 |
| 2018-05-04 | 2018-05-02 | 27.381 | 10,387 | +5,194 | 0.00% | 284,411 |
| 2018-05-03 | 2018-04-30 | 27.921 | 5,193 | -5,194 | 0.00% | 144,992 |
| 2018-04-25 | 2018-04-23 | 26.611 | 10,387 | -2,077 | 0.00% | 276,411 |
| 2018-04-24 | 2018-04-20 | 26.111 | 12,464 | -3,116 | 0.00% | 325,442 |
| 2018-04-23 | 2018-04-19 | 26.188 | 15,580 | +5,193 | 0.00% | 408,003 |
| 2018-04-06 | 2018-04-03 | 30.462 | 10,387 | +5,194 | 0.00% | 316,412 |
| 2018-01-25 | 2018-01-23 | 33.736 | 5,193 | +1,038 | 0.00% | 175,190 |
| 2018-01-22 | 2018-01-18 | 33.851 | 4,155 | +2,078 | 0.00% | 140,652 |
| 2017-09-12 | 2017-09-08 | 30.732 | 2,077 | +2,077 | 0.00% | 63,830 |
| 2017-09-07 | 2017-09-05 | 29.538 | 0 | -20,773 | ||
| 2017-09-05 | 2017-09-01 | 29.577 | 20,773 | -10,143 | 0.00% | 614,397 |
| 2017-08-28 | 2017-08-24 | 31.168 | 30,916 | +30,916 | 0.00% | 963,593 |
| 2017-08-21 | 2017-08-17 | 29.654 | 0 | -5,153 | ||
| 2017-08-18 | 2017-08-16 | 29.383 | 5,153 | -5,152 | 0.00% | 151,409 |
| 2017-08-11 | 2017-08-09 | 29.616 | 10,305 | -5,153 | 0.00% | 305,188 |
| 2017-08-09 | 2017-08-07 | 29.732 | 15,458 | +10,305 | 0.00% | 459,597 |
| 2017-08-08 | 2017-08-04 | 29.887 | 5,153 | +5,153 | 0.00% | 154,009 |
| 2017-08-07 | 2017-08-03 | 29.189 | 0 | -5,153 | ||
| 2017-07-05 | 2017-07-03 | 27.170 | 5,153 | -5,152 | 0.00% | 140,008 |
| 2017-06-29 | 2017-06-27 | 27.054 | 10,305 | +5,152 | 0.00% | 278,789 |
| 2017-06-02 | 2017-05-31 | 25.895 | 5,153 | +102 | 0.00% | 133,436 |
| 2017-03-16 | 2017-03-14 | 27.241 | 5,051 | -2,107 | 0.00% | 137,595 |
| 2017-02-15 | 2017-02-13 | 26.014 | 7,158 | +3,031 | 0.00% | 186,206 |
| 2017-02-07 | 2017-02-03 | 21.777 | 4,127 | -2,021 | 0.00% | 89,874 |
| 2017-02-02 | 2017-01-27 | 21.025 | 6,148 | -2,020 | 0.00% | 129,260 |
| 2016-11-02 | 2016-10-31 | 18.570 | 8,168 | -1,011 | 0.00% | 151,679 |
| 2016-10-28 | 2016-10-26 | 21.104 | 9,179 | -2,020 | 0.00% | 193,713 |
| 2016-10-27 | 2016-10-25 | 21.777 | 11,199 | -3,031 | 0.00% | 243,881 |
| 2016-10-24 | 2016-10-19 | 21.737 | 14,230 | +2,021 | 0.00% | 309,323 |
| 2016-10-20 | 2016-10-18 | 21.381 | 12,209 | +6,061 | 0.00% | 261,041 |
| 2016-10-11 | 2016-10-06 | 20.578 | 6,148 | +56 | 0.00% | 126,511 |
| 2016-07-22 | 2016-07-20 | 20.897 | 6,092 | -5,006 | 0.00% | 127,306 |
| 2016-06-22 | 2016-06-20 | 18.999 | 11,098 | -3,003 | 0.00% | 210,854 |
| 2016-06-10 | 2016-06-07 | 19.695 | 14,101 | +212 | 0.00% | 277,715 |
| 2016-05-27 | 2016-05-25 | 17.646 | 13,889 | -24,651 | 0.00% | 245,087 |
| 2016-04-08 | 2016-04-06 | 16.815 | 38,540 | -24,652 | 0.00% | 648,031 |
| 2015-10-02 | 2015-09-29 | 11.886 | 63,192 | +972 | 0.01% | 751,099 |
| 2015-08-12 | 2015-08-10 | 13.637 | 62,220 | -7,767 | 0.01% | 848,491 |
| 2015-07-09 | 2015-07-07 | 12.908 | 69,987 | +1,183 | 0.01% | 903,364 |
| 2015-05-19 | 2015-05-15 | 16.365 | 68,804 | -23,862 | 0.01% | 1,125,976 |
| 2015-05-18 | 2015-05-14 | 16.491 | 92,666 | +47,724 | 0.01% | 1,528,128 |
| 2015-04-22 | 2015-04-20 | 17.392 | 44,942 | -4,772 | 0.00% | 781,619 |
| 2015-02-24 | 2015-02-18 | 15.569 | 49,714 | -9,545 | 0.00% | 773,984 |
| 2015-01-29 | 2015-01-27 | 15.359 | 59,259 | +9,545 | 0.01% | 910,171 |
| 2014-10-31 | 2014-10-29 | 14.605 | 49,714 | -4,773 | 0.00% | 726,066 |
| 2014-10-30 | 2014-10-28 | 15.129 | 54,487 | +4,773 | 0.01% | 824,318 |
| 2014-10-21 | 2014-10-17 | 15.275 | 49,714 | +4,772 | 0.00% | 759,400 |
| 2014-10-13 | 2014-10-09 | 16.134 | 44,942 | +23,862 | 0.00% | 725,116 |
| 2014-09-26 | 2014-09-24 | 16.705 | 21,080 | +270 | 0.00% | 352,135 |
| 2014-08-13 | 2014-08-11 | 18.551 | 20,810 | +2,827 | 0.00% | 386,053 |
| 2014-07-14 | 2014-07-10 | 20.562 | 17,983 | +236 | 0.00% | 369,759 |
| 2014-07-02 | 2014-06-27 | 18.992 | 17,747 | -4,650 | 0.00% | 337,042 |
| 2014-04-25 | 2014-04-23 | 17.895 | 22,397 | -18,598 | 0.00% | 400,786 |
| 2014-04-14 | 2014-04-10 | 19.250 | 40,995 | -1,859 | 0.00% | 789,138 |
| 2014-04-09 | 2014-04-07 | 17.938 | 42,854 | -18,598 | 0.00% | 768,699 |
| 2014-03-10 | 2014-03-06 | 15.228 | 61,452 | -13,949 | 0.01% | 935,768 |
| 2014-03-07 | 2014-03-05 | 14.862 | 75,401 | +13,949 | 0.01% | 1,120,609 |
| 2014-01-24 | 2014-01-22 | 18.045 | 61,452 | -4,650 | 0.01% | 1,108,912 |
| 2014-01-21 | 2014-01-17 | 16.862 | 66,102 | +4,650 | 0.01% | 1,114,627 |
| 2014-01-20 | 2014-01-16 | 17.185 | 61,452 | -9,299 | 0.01% | 1,056,043 |
| 2014-01-15 | 2014-01-13 | 17.077 | 70,751 | +4,649 | 0.01% | 1,208,237 |
| 2014-01-10 | 2014-01-08 | 17.830 | 66,102 | -9,299 | 0.01% | 1,178,604 |
| 2014-01-09 | 2014-01-07 | 17.873 | 75,401 | -4,649 | 0.01% | 1,347,650 |
| 2014-01-08 | 2014-01-06 | 18.647 | 80,050 | +4,649 | 0.01% | 1,492,723 |
| 2014-01-02 | 2013-12-27 | 18.045 | 75,401 | +4,650 | 0.01% | 1,360,624 |
| 2013-12-11 | 2013-12-09 | 21.637 | 70,751 | -9,299 | 0.01% | 1,530,839 |
| 2013-12-10 | 2013-12-06 | 21.164 | 80,050 | +4,649 | 0.01% | 1,694,164 |
| 2013-12-06 | 2013-12-04 | 21.078 | 75,401 | +9,299 | 0.01% | 1,589,286 |
| 2013-12-05 | 2013-12-03 | 21.078 | 66,102 | +2,790 | 0.01% | 1,393,284 |
| 2013-12-04 | 2013-12-02 | 21.637 | 63,312 | +1,860 | 0.01% | 1,369,881 |
| 2013-12-03 | 2013-11-29 | 22.153 | 61,452 | +4,649 | 0.01% | 1,361,357 |
| 2013-11-26 | 2013-11-22 | 22.454 | 56,803 | -4,649 | 0.01% | 1,275,471 |
| 2013-11-25 | 2013-11-21 | 22.196 | 61,452 | +4,649 | 0.01% | 1,364,001 |
| 2013-11-19 | 2013-11-15 | 20.798 | 56,803 | -13,948 | 0.01% | 1,181,399 |
| 2013-11-14 | 2013-11-12 | 20.088 | 70,751 | -4,650 | 0.01% | 1,421,276 |
| 2013-11-12 | 2013-11-08 | 19.701 | 75,401 | +4,650 | 0.01% | 1,485,496 |
| 2013-11-08 | 2013-11-06 | 20.433 | 70,751 | +13,948 | 0.01% | 1,445,623 |
| 2013-11-07 | 2013-11-05 | 21.357 | 56,803 | -9,299 | 0.01% | 1,213,164 |
| 2013-11-04 | 2013-10-31 | 19.787 | 66,102 | +9,299 | 0.01% | 1,307,981 |
| 2013-10-17 | 2013-10-15 | 19.551 | 56,803 | -13,948 | 0.01% | 1,110,540 |
| 2013-10-16 | 2013-10-11 | 18.325 | 70,751 | +9,299 | 0.01% | 1,296,496 |
| 2013-10-08 | 2013-10-04 | 18.131 | 61,452 | +4,649 | 0.01% | 1,114,198 |
| 2013-09-27 | 2013-09-25 | 17.680 | 56,803 | -4,649 | 0.01% | 1,004,250 |
| 2013-09-25 | 2013-09-23 | 17.852 | 61,452 | +4,649 | 0.01% | 1,097,016 |
| 2013-09-18 | 2013-09-16 | 18.833 | 56,803 | +494 | 0.01% | 1,069,755 |
| 2013-09-09 | 2013-09-05 | 18.920 | 56,309 | -9,218 | 0.01% | 1,065,338 |
| 2013-09-06 | 2013-09-04 | 18.160 | 65,527 | +9,218 | 0.01% | 1,189,978 |
| 2013-07-16 | 2013-07-12 | 15.622 | 56,309 | -4,609 | 0.01% | 879,637 |
| 2013-07-15 | 2013-07-11 | 15.622 | 60,918 | +4,609 | 0.01% | 951,637 |
| 2013-07-09 | 2013-07-05 | 14.906 | 56,309 | -2,765 | 0.01% | 839,320 |
| 2013-07-05 | 2013-07-03 | 15.047 | 59,074 | +2,765 | 0.01% | 888,886 |
| 2013-07-04 | 2013-07-02 | 16.179 | 56,309 | +205 | 0.01% | 911,042 |
| 2013-06-19 | 2013-06-17 | 17.464 | 56,104 | -275,728 | 0.01% | 979,806 |
| 2013-06-07 | 2013-06-05 | 17.638 | 331,832 | -8,707 | 0.03% | 5,852,953 |
| 2013-05-30 | 2013-05-28 | 18.771 | 340,539 | -442 | 0.03% | 6,392,135 |
| 2013-05-29 | 2013-05-27 | 18.880 | 340,981 | -13,777 | 0.03% | 6,437,557 |
| 2013-05-24 | 2013-05-22 | 18.096 | 354,758 | +13,777 | 0.03% | 6,419,556 |
| 2013-05-14 | 2013-05-10 | 16.092 | 340,981 | -9,184 | 0.03% | 5,487,145 |
| 2013-05-10 | 2013-05-08 | 14.982 | 350,165 | -919 | 0.03% | 5,246,056 |
| 2013-02-14 | 2013-02-07 | 14.176 | 351,084 | -2,755 | 0.03% | 4,976,956 |
| 2013-02-06 | 2013-02-04 | 14.154 | 353,839 | +2,755 | 0.03% | 5,008,306 |
| 2013-01-24 | 2013-01-22 | 15.199 | 351,084 | +4,592 | 0.03% | 5,336,276 |
| 2013-01-18 | 2013-01-16 | 15.787 | 346,492 | +4,593 | 0.03% | 5,470,197 |
| 2013-01-15 | 2013-01-11 | 16.615 | 341,899 | -22,962 | 0.03% | 5,680,599 |
| 2012-12-18 | 2012-12-14 | 15.243 | 364,861 | -22,961 | 0.04% | 5,561,568 |
| 2012-12-14 | 2012-12-12 | 15.025 | 387,822 | +22,961 | 0.04% | 5,827,111 |
| 2012-11-27 | 2012-11-23 | 12.782 | 364,861 | +18,369 | 0.04% | 4,663,772 |
| 2012-11-22 | 2012-11-20 | 11.672 | 346,492 | -4,592 | 0.03% | 4,044,174 |
| 2012-11-21 | 2012-11-19 | 11.759 | 351,084 | -5,511 | 0.03% | 4,128,351 |
| 2012-11-20 | 2012-11-16 | 11.519 | 356,595 | -3,673 | 0.04% | 4,107,738 |
| 2012-11-19 | 2012-11-15 | 11.062 | 360,268 | +8,266 | 0.04% | 3,985,302 |
| 2012-11-14 | 2012-11-12 | 11.302 | 352,002 | -3,674 | 0.03% | 3,978,179 |
| 2012-11-13 | 2012-11-09 | 11.323 | 355,676 | +4,592 | 0.03% | 4,027,446 |
| 2012-11-12 | 2012-11-08 | 11.432 | 351,084 | +919 | 0.03% | 4,013,674 |
| 2012-10-29 | 2012-10-25 | 11.694 | 350,165 | +4,592 | 0.03% | 4,094,669 |
| 2012-10-26 | 2012-10-24 | 11.868 | 345,573 | -3,674 | 0.03% | 4,101,173 |
| 2012-10-25 | 2012-10-22 | 12.042 | 349,247 | -1,837 | 0.03% | 4,205,616 |
| 2012-10-24 | 2012-10-19 | 11.498 | 351,084 | +7,348 | 0.03% | 4,036,610 |
| 2012-10-19 | 2012-10-17 | 11.171 | 343,736 | -4,592 | 0.03% | 3,839,849 |
| 2012-10-12 | 2012-10-10 | 11.040 | 348,328 | -3,674 | 0.03% | 3,845,636 |
| 2012-10-09 | 2012-10-05 | 10.605 | 352,002 | +3,674 | 0.03% | 3,732,896 |
| 2012-10-04 | 2012-09-28 | 11.280 | 348,328 | +6,065 | 0.03% | 3,929,229 |
| 2012-09-27 | 2012-09-25 | 11.568 | 342,263 | +1,805 | 0.03% | 3,959,421 |
| 2012-09-21 | 2012-09-19 | 12.122 | 340,458 | +4,513 | 0.03% | 4,127,167 |
| 2012-09-14 | 2012-09-12 | 12.233 | 335,945 | -3,610 | 0.03% | 4,109,685 |
| 2012-09-11 | 2012-09-07 | 11.591 | 339,555 | -2,708 | 0.03% | 3,935,619 |
| 2012-09-07 | 2012-09-05 | 10.992 | 342,263 | +2,708 | 0.03% | 3,762,208 |
| 2012-08-27 | 2012-08-23 | 13.186 | 339,555 | -1,805 | 0.03% | 4,477,425 |
| 2012-08-16 | 2012-08-14 | 13.186 | 341,360 | -9,025 | 0.03% | 4,501,226 |
| 2012-08-09 | 2012-08-07 | 12.765 | 350,385 | +4,512 | 0.04% | 4,472,694 |
| 2012-08-03 | 2012-08-01 | 12.300 | 345,873 | +4,513 | 0.03% | 4,254,131 |
| 2012-07-23 | 2012-07-19 | 12.233 | 341,360 | -4,513 | 0.03% | 4,175,927 |
| 2012-07-16 | 2012-07-12 | 13.356 | 345,873 | +4,513 | 0.03% | 4,619,312 |
| 2012-07-13 | 2012-07-11 | 13.680 | 341,360 | +14,524 | 0.03% | 4,669,657 |
| 2012-07-12 | 2012-07-10 | 14.258 | 326,836 | +2,593 | 0.03% | 4,660,102 |
| 2012-06-26 | 2012-06-22 | 15.392 | 324,243 | +2,592 | 0.03% | 4,990,880 |
| 2012-05-29 | 2012-05-25 | 15.045 | 321,651 | -2,592 | 0.03% | 4,839,306 |
| 2012-05-28 | 2012-05-24 | 14.791 | 324,243 | -2,593 | 0.03% | 4,795,748 |
| 2012-05-24 | 2012-05-22 | 14.791 | 326,836 | +2,593 | 0.03% | 4,834,100 |
| 2012-05-21 | 2012-05-17 | 14.814 | 324,243 | -1,728 | 0.03% | 4,803,253 |
| 2012-05-18 | 2012-05-16 | 14.490 | 325,971 | -865 | 0.03% | 4,723,220 |
| 2012-05-17 | 2012-05-15 | 15.138 | 326,836 | +2,593 | 0.03% | 4,947,576 |
| 2012-05-15 | 2012-05-11 | 15.531 | 324,243 | +2,592 | 0.03% | 5,035,910 |
| 2012-05-14 | 2012-05-10 | 16.017 | 321,651 | -1,728 | 0.03% | 5,152,000 |
| 2012-05-10 | 2012-05-08 | 17.105 | 323,379 | -2,592 | 0.03% | 5,531,477 |
| 2012-05-08 | 2012-05-04 | 17.429 | 325,971 | -1,729 | 0.03% | 5,681,445 |
| 2012-05-07 | 2012-05-03 | 17.128 | 327,700 | +6,049 | 0.03% | 5,612,974 |
| 2012-05-02 | 2012-04-27 | 19.443 | 321,651 | -60,485 | 0.03% | 6,253,873 |
| 2012-04-30 | 2012-04-26 | 19.281 | 382,136 | -4,320 | 0.04% | 7,367,969 |
| 2012-04-24 | 2012-04-20 | 19.119 | 386,456 | -44,931 | 0.04% | 7,388,648 |
| 2012-04-23 | 2012-04-19 | 18.911 | 431,387 | -864 | 0.05% | 8,157,817 |
| 2012-04-20 | 2012-04-18 | 18.656 | 432,251 | -15,553 | 0.05% | 8,064,100 |
| 2012-04-12 | 2012-04-10 | 18.216 | 447,804 | +4,320 | 0.05% | 8,157,321 |
| 2012-04-03 | 2012-03-30 | 17.823 | 443,484 | -3,456 | 0.05% | 7,904,120 |
| 2012-04-02 | 2012-03-29 | 17.036 | 446,940 | +3,456 | 0.05% | 7,613,983 |
| 2012-03-30 | 2012-03-28 | 17.499 | 443,484 | +21,602 | 0.05% | 7,760,409 |
| 2012-03-26 | 2012-03-22 | 18.355 | 421,882 | -2,593 | 0.04% | 7,743,709 |
| 2012-03-22 | 2012-03-20 | 18.540 | 424,475 | +38,883 | 0.04% | 7,869,905 |
| 2012-03-09 | 2012-03-07 | 19.350 | 385,592 | +60,485 | 0.04% | 7,461,380 |
| 2012-02-23 | 2012-02-21 | 20.022 | 325,107 | -2,593 | 0.03% | 6,509,195 |
| 2012-02-15 | 2012-02-13 | 19.026 | 327,700 | -4,320 | 0.03% | 6,234,952 |
| 2012-02-14 | 2012-02-10 | 18.818 | 332,020 | +4,320 | 0.03% | 6,247,980 |
| 2012-02-10 | 2012-02-08 | 19.443 | 327,700 | +2,593 | 0.03% | 6,371,484 |
| 2012-02-08 | 2012-02-06 | 18.656 | 325,107 | -2,593 | 0.03% | 6,065,215 |
| 2012-02-07 | 2012-02-03 | 18.263 | 327,700 | +2,593 | 0.03% | 5,984,644 |
| 2012-01-17 | 2012-01-13 | 17.082 | 325,107 | -4,321 | 0.03% | 5,553,510 |
| 2012-01-16 | 2012-01-12 | 16.781 | 329,428 | +4,321 | 0.03% | 5,528,195 |
| 2012-01-06 | 2012-01-04 | 15.508 | 325,107 | -410 | 0.03% | 5,041,804 |
| 2012-01-05 | 2012-01-03 | 15.670 | 325,517 | -4,320 | 0.03% | 5,100,904 |
| 2012-01-03 | 2011-12-29 | 14.953 | 329,837 | -4,321 | 0.03% | 4,931,928 |
| 2011-12-30 | 2011-12-28 | 14.629 | 334,158 | +8,641 | 0.03% | 4,888,254 |
| 2011-12-23 | 2011-12-21 | 15.022 | 325,517 | -3,456 | 0.03% | 4,889,936 |
| 2011-12-21 | 2011-12-19 | 15.092 | 328,973 | +3,456 | 0.03% | 4,964,696 |
| 2011-12-20 | 2011-12-16 | 15.300 | 325,517 | -3,456 | 0.03% | 4,980,351 |
| 2011-12-19 | 2011-12-15 | 15.138 | 328,973 | +3,456 | 0.03% | 4,979,926 |
| 2011-11-28 | 2011-11-24 | 15.670 | 325,517 | -4,320 | 0.03% | 5,100,904 |
| 2011-11-16 | 2011-11-14 | 17.198 | 329,837 | -2,592 | 0.03% | 5,672,481 |
| 2011-11-15 | 2011-11-11 | 16.341 | 332,429 | +2,592 | 0.03% | 5,432,359 |
| 2011-11-14 | 2011-11-10 | 16.781 | 329,837 | -1,728 | 0.03% | 5,535,059 |
| 2011-11-08 | 2011-11-04 | 17.221 | 331,565 | -2,593 | 0.03% | 5,709,873 |
| 2011-11-07 | 2011-11-03 | 16.827 | 334,158 | +4,321 | 0.03% | 5,623,039 |
| 2011-09-30 | 2011-09-27 | 17.591 | 329,837 | -3,457 | 0.03% | 5,802,268 |
| 2011-09-26 | 2011-09-22 | 16.388 | 333,294 | +3,457 | 0.03% | 5,461,923 |
| 2011-09-23 | 2011-09-21 | 17.638 | 329,837 | -3,457 | 0.03% | 5,817,537 |
| 2011-09-08 | 2011-09-06 | 18.239 | 333,294 | +3,457 | 0.03% | 6,079,090 |
| 2011-09-02 | 2011-08-31 | 19.512 | 329,837 | -2,592 | 0.03% | 6,435,937 |
| 2011-08-09 | 2011-08-05 | 20.554 | 332,429 | +2,592 | 0.03% | 6,832,769 |
| 2011-07-26 | 2011-07-22 | 22.545 | 329,837 | -2,592 | 0.03% | 7,436,065 |
| 2011-07-14 | 2011-07-12 | 20.346 | 332,429 | +2,592 | 0.03% | 6,763,518 |
| 2011-07-06 | 2011-07-04 | 23.123 | 329,837 | -3,457 | 0.03% | 7,626,929 |
| 2011-07-05 | 2011-06-30 | 21.989 | 333,294 | -2,592 | 0.03% | 7,328,852 |
| 2011-06-28 | 2011-06-24 | 21.156 | 335,886 | -4,320 | 0.04% | 7,105,963 |
| 2011-06-15 | 2011-06-13 | 18.471 | 340,206 | -4,320 | 0.04% | 6,283,906 |
| 2011-06-03 | 2011-06-01 | 20.068 | 344,526 | -33,918 | 0.04% | 6,913,945 |
| 2011-05-25 | 2011-05-23 | 20.299 | 378,444 | +2,592 | 0.04% | 7,682,208 |
| 2011-05-20 | 2011-05-18 | 21.225 | 375,852 | -1,728 | 0.04% | 7,977,578 |
| 2011-05-16 | 2011-05-12 | 20.207 | 377,580 | +1,728 | 0.04% | 7,629,711 |
| 2011-05-04 | 2011-04-29 | 20.299 | 375,852 | +3,457 | 0.04% | 7,629,592 |
| 2011-05-03 | 2011-04-28 | 20.948 | 372,395 | -1,729 | 0.04% | 7,800,766 |
| 2011-04-19 | 2011-04-15 | 22.545 | 374,124 | -1,728 | 0.04% | 8,434,501 |
| 2011-04-07 | 2011-04-04 | 22.108 | 375,852 | +6,879 | 0.04% | 8,309,461 |
| 2011-03-31 | 2011-03-29 | 21.381 | 368,973 | -1,704 | 0.04% | 7,888,929 |
| 2011-03-29 | 2011-03-25 | 20.818 | 370,677 | +4,260 | 0.04% | 7,716,571 |
| 2011-03-23 | 2011-03-21 | 21.733 | 366,417 | +1,705 | 0.04% | 7,963,275 |
| 2011-03-17 | 2011-03-15 | 21.733 | 364,712 | +2,556 | 0.04% | 7,926,220 |
| 2011-02-22 | 2011-02-18 | 23.329 | 362,156 | +1,705 | 0.04% | 8,448,647 |
| 2011-02-16 | 2011-02-14 | 23.986 | 360,451 | -1,705 | 0.04% | 8,645,741 |
| 2011-02-09 | 2011-02-07 | 23.305 | 362,156 | -40,395 | 0.04% | 8,440,147 |
| 2011-02-08 | 2011-02-02 | 23.845 | 402,551 | +1,705 | 0.04% | 9,598,861 |
| 2011-01-31 | 2011-01-27 | 24.221 | 400,846 | -4,261 | 0.04% | 9,708,728 |
| 2011-01-20 | 2011-01-18 | 23.986 | 405,107 | -3,409 | 0.04% | 9,716,855 |
| 2011-01-19 | 2011-01-17 | 24.080 | 408,516 | -8,522 | 0.04% | 9,836,974 |
| 2011-01-18 | 2011-01-14 | 24.268 | 417,038 | +4,261 | 0.04% | 10,120,483 |
| 2011-01-17 | 2011-01-13 | 24.221 | 412,777 | -1,704 | 0.04% | 9,997,704 |
| 2011-01-13 | 2011-01-11 | 24.455 | 414,481 | +8,522 | 0.04% | 10,136,253 |
| 2011-01-12 | 2011-01-10 | 24.268 | 405,959 | -3,409 | 0.04% | 9,851,623 |
| 2011-01-11 | 2011-01-07 | 24.784 | 409,368 | +4,261 | 0.04% | 10,145,721 |
| 2011-01-10 | 2011-01-06 | 25.535 | 405,107 | -4,261 | 0.04% | 10,344,363 |
| 2011-01-07 | 2011-01-05 | 24.408 | 409,368 | +1,704 | 0.04% | 9,991,998 |
| 2011-01-06 | 2011-01-04 | 24.268 | 407,664 | +2,557 | 0.04% | 9,893,000 |
| 2011-01-03 | 2010-12-29 | 23.939 | 405,107 | -4,261 | 0.04% | 9,697,840 |
| 2010-12-30 | 2010-12-28 | 23.939 | 409,368 | +2,557 | 0.04% | 9,799,844 |
| 2010-12-29 | 2010-12-24 | 22.812 | 406,811 | -2,557 | 0.04% | 9,280,343 |
| 2010-12-20 | 2010-12-16 | 24.361 | 409,368 | -1,704 | 0.04% | 9,972,782 |
| 2010-12-17 | 2010-12-15 | 24.596 | 411,072 | -7,670 | 0.04% | 10,110,771 |
| 2010-12-14 | 2010-12-10 | 24.972 | 418,742 | -2,556 | 0.04% | 10,456,666 |
| 2010-12-13 | 2010-12-09 | 24.925 | 421,298 | -5,966 | 0.04% | 10,500,718 |
| 2010-12-10 | 2010-12-08 | 24.221 | 427,264 | +13,635 | 0.05% | 10,348,588 |
| 2010-12-09 | 2010-12-07 | 25.159 | 413,629 | +40,052 | 0.04% | 10,406,648 |
| 2010-12-08 | 2010-12-06 | 25.863 | 373,577 | -2,556 | 0.04% | 9,661,995 |
| 2010-12-07 | 2010-12-03 | 26.896 | 376,133 | +4,260 | 0.04% | 10,116,520 |
| 2010-12-06 | 2010-12-02 | 26.755 | 371,873 | -6,828 | 0.04% | 9,949,576 |
| 2010-12-03 | 2010-12-01 | 25.488 | 378,701 | -18,748 | 0.04% | 9,652,312 |
| 2010-12-02 | 2010-11-30 | 24.690 | 397,449 | +65,617 | 0.04% | 9,813,010 |
| 2010-12-01 | 2010-11-29 | 25.300 | 331,832 | +852 | 0.04% | 8,395,414 |
| 2010-11-30 | 2010-11-26 | 27.553 | 330,980 | +42,609 | 0.04% | 9,119,582 |
| 2010-11-29 | 2010-11-25 | 29.290 | 288,371 | +1,704 | 0.03% | 8,446,393 |
| 2010-11-25 | 2010-11-23 | 27.412 | 286,667 | +1,704 | 0.03% | 7,858,246 |
| 2010-11-23 | 2010-11-19 | 28.351 | 284,963 | +853 | 0.03% | 8,079,054 |
| 2010-11-19 | 2010-11-17 | 27.084 | 284,110 | +8,521 | 0.03% | 7,694,802 |
| 2010-11-18 | 2010-11-16 | 29.055 | 275,589 | +4,261 | 0.03% | 8,007,328 |
| 2010-11-17 | 2010-11-15 | 29.759 | 271,328 | +852 | 0.03% | 8,074,562 |
| 2010-11-15 | 2010-11-11 | 31.168 | 270,476 | +852 | 0.03% | 8,430,084 |
| 2010-11-12 | 2010-11-10 | 32.106 | 269,624 | -4,935 | 0.03% | 8,656,648 |
| 2010-11-11 | 2010-11-09 | 32.059 | 274,559 | +852 | 0.03% | 8,802,205 |
| 2010-11-10 | 2010-11-08 | 31.449 | 273,707 | -26,417 | 0.03% | 8,607,872 |
| 2010-11-09 | 2010-11-05 | 29.243 | 300,124 | -3,409 | 0.03% | 8,776,551 |
| 2010-11-05 | 2010-11-03 | 29.008 | 303,533 | -17,043 | 0.03% | 8,805,002 |
| 2010-11-04 | 2010-11-02 | 27.600 | 320,576 | -3,409 | 0.03% | 8,847,965 |
| 2010-11-03 | 2010-11-01 | 27.600 | 323,985 | +17,043 | 0.03% | 8,942,055 |
| 2010-11-02 | 2010-10-29 | 27.694 | 306,942 | +6,818 | 0.03% | 8,500,479 |
| 2010-11-01 | 2010-10-28 | 28.023 | 300,124 | +11,930 | 0.03% | 8,410,274 |
| 2010-10-29 | 2010-10-27 | 29.055 | 288,194 | +2,556 | 0.03% | 8,373,570 |
| 2010-10-28 | 2010-10-26 | 31.074 | 285,638 | -28,260 | 0.03% | 8,875,832 |
| 2010-10-27 | 2010-10-25 | 30.417 | 313,898 | -23,008 | 0.03% | 9,547,697 |
| 2010-10-26 | 2010-10-22 | 29.666 | 336,906 | +5,113 | 0.04% | 9,994,496 |
| 2010-10-22 | 2010-10-20 | 26.943 | 331,793 | -4,261 | 0.04% | 8,939,520 |
| 2010-10-20 | 2010-10-18 | 27.553 | 336,054 | +2,557 | 0.04% | 9,259,387 |
| 2010-10-19 | 2010-10-15 | 27.506 | 333,497 | +47,721 | 0.04% | 9,173,280 |
| 2010-10-18 | 2010-10-14 | 28.586 | 285,776 | -2,557 | 0.03% | 8,169,174 |
| 2010-10-14 | 2010-10-12 | 28.210 | 288,333 | -5,113 | 0.03% | 8,133,995 |
| 2010-10-13 | 2010-10-11 | 27.178 | 293,446 | +7,670 | 0.03% | 7,975,205 |
| 2010-10-12 | 2010-10-08 | 27.882 | 285,776 | +21,304 | 0.03% | 7,967,963 |
| 2010-10-11 | 2010-10-07 | 28.680 | 264,472 | +3,409 | 0.03% | 7,585,007 |
| 2010-10-08 | 2010-10-06 | 29.525 | 261,063 | +758 | 0.03% | 7,707,811 |
| 2010-10-04 | 2010-09-29 | 30.839 | 260,305 | -14,581 | 0.03% | 8,027,549 |
| 2010-09-30 | 2010-09-28 | 28.961 | 274,886 | -21,647 | 0.03% | 7,961,096 |
| 2010-09-27 | 2010-09-22 | 28.351 | 296,533 | -2,020 | 0.03% | 8,407,078 |
| 2010-09-24 | 2010-09-21 | 28.210 | 298,553 | -8,521 | 0.03% | 8,422,306 |
| 2010-09-21 | 2010-09-17 | 26.521 | 307,074 | +3,408 | 0.03% | 8,143,790 |
| 2010-09-16 | 2010-09-14 | 25.735 | 303,666 | +3,758 | 0.03% | 7,814,797 |
| 2010-09-15 | 2010-09-13 | 26.351 | 299,908 | +1,688 | 0.03% | 7,902,864 |
| 2010-09-14 | 2010-09-10 | 25.356 | 298,220 | +8,971 | 0.03% | 7,561,574 |
| 2010-09-13 | 2010-09-09 | 25.498 | 289,249 | -844 | 0.03% | 7,375,234 |
| 2010-09-10 | 2010-09-08 | 26.209 | 290,093 | -63,299 | 0.03% | 7,602,984 |
| 2010-09-07 | 2010-09-03 | 24.787 | 353,392 | +7,596 | 0.04% | 8,759,516 |
| 2010-09-06 | 2010-09-02 | 23.365 | 345,796 | +17,318 | 0.04% | 8,079,576 |
| 2010-09-03 | 2010-09-01 | 21.612 | 328,478 | +6,752 | 0.04% | 7,098,929 |
| 2010-09-02 | 2010-08-31 | 21.612 | 321,726 | -8,982 | 0.03% | 6,953,007 |
| 2010-09-01 | 2010-08-30 | 21.777 | 330,708 | 0.04% | 7,201,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy