History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.290 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.370 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.400 0 +0
2025-10-02 2025-09-29 3.360 0 +0
2025-09-30 2025-09-26 3.280 0 +0
2025-09-29 2025-09-25 3.270 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.250 0 +0
2025-09-24 2025-09-22 3.330 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.410 0 +0
2025-09-19 2025-09-17 3.500 0 +0
2025-09-18 2025-09-16 3.420 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.340 0 +0
2025-09-12 2025-09-10 3.370 0 +0
2025-09-11 2025-09-09 3.390 0 +0
2025-09-10 2025-09-08 3.420 0 +0
2025-09-09 2025-09-05 3.420 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.530 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.690 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.720 0 +0
2025-08-26 2025-08-22 3.430 0 +0
2025-08-25 2025-08-21 3.440 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.390 0 +0
2025-08-20 2025-08-18 3.420 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.270 0 +0
2025-08-14 2025-08-12 3.280 0 +0
2025-08-13 2025-08-11 3.230 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.190 0 +0
2025-08-08 2025-08-06 3.150 0 +0
2025-08-07 2025-08-05 3.160 0 +0
2025-08-06 2025-08-04 3.150 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.180 0 +0
2025-08-01 2025-07-30 3.300 0 +0
2025-07-31 2025-07-29 3.400 0 +0
2025-07-30 2025-07-28 3.190 0 +0
2025-07-29 2025-07-25 3.220 0 +0
2025-07-28 2025-07-24 3.250 0 +0
2025-07-25 2025-07-23 3.200 0 +0
2025-07-24 2025-07-22 3.210 0 +0
2025-07-23 2025-07-21 3.150 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.960 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.930 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 3.010 0 +0
2025-07-04 2025-07-02 2.940 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.890 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.840 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.770 0 +0
2025-06-23 2025-06-19 2.740 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.840 0 +0
2025-06-17 2025-06-13 2.830 0 +0
2025-06-16 2025-06-12 2.920 0 +0
2025-06-13 2025-06-11 2.822 0 +0
2025-06-12 2025-06-10 2.772 0 +0
2025-06-11 2025-06-09 2.782 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.751 0 +0
2025-06-06 2025-06-04 2.761 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.671 0 +0
2025-06-03 2025-05-30 2.761 0 +0
2025-06-02 2025-05-29 2.832 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.812 0 +0
2025-05-27 2025-05-23 2.862 0 +0
2025-05-26 2025-05-22 2.832 0 +0
2025-05-23 2025-05-21 2.852 0 +0
2025-05-22 2025-05-20 2.832 0 +0
2025-05-21 2025-05-19 2.822 0 +0
2025-05-20 2025-05-16 2.822 0 +0
2025-05-19 2025-05-15 2.842 0 +0
2025-05-16 2025-05-14 2.872 0 +0
2025-05-15 2025-05-13 2.882 0 +0
2025-05-14 2025-05-12 2.903 0 +0
2025-05-13 2025-05-09 2.802 0 +0
2025-05-12 2025-05-08 2.832 0 +0
2025-05-09 2025-05-07 2.822 0 +0
2025-05-08 2025-05-06 2.802 0 +0
2025-05-07 2025-05-02 2.772 0 +0
2025-05-06 2025-04-30 2.772 0 +0
2025-05-02 2025-04-29 2.731 0 +0
2025-04-30 2025-04-28 2.782 0 +0
2025-04-29 2025-04-25 2.923 0 +0
2025-04-28 2025-04-24 2.842 0 +0
2025-04-25 2025-04-23 2.872 0 +0
2025-04-24 2025-04-22 2.842 0 +0
2025-04-23 2025-04-17 2.802 0 +0
2025-04-22 2025-04-16 2.822 0 +0
2025-04-17 2025-04-15 2.903 0 +0
2025-04-16 2025-04-14 2.943 0 +0
2025-04-15 2025-04-11 2.862 0 +0
2025-04-14 2025-04-10 2.802 0 +0
2025-04-11 2025-04-09 2.751 0 +0
2025-04-10 2025-04-08 2.731 0 +0
2025-04-09 2025-04-07 2.691 0 +0
2025-04-08 2025-04-03 3.175 0 +0
2025-04-07 2025-04-02 3.265 0 +0
2025-04-03 2025-04-01 3.275 0 +0
2025-04-02 2025-03-31 3.235 0 +0
2025-04-01 2025-03-28 3.134 0 +0
2025-03-31 2025-03-27 3.195 0 +0
2025-03-28 2025-03-26 3.205 0 +0
2025-03-27 2025-03-25 3.155 0 +0
2025-03-26 2025-03-24 3.235 0 +0
2025-03-25 2025-03-21 3.235 0 +0
2025-03-24 2025-03-20 3.376 0 +0
2025-03-21 2025-03-19 3.306 0 +0
2025-03-20 2025-03-18 3.306 0 +0
2025-03-19 2025-03-17 3.255 0 +0
2025-03-18 2025-03-14 3.265 0 +0
2025-03-17 2025-03-13 3.195 0 +0
2025-03-14 2025-03-12 3.296 0 +0
2025-03-13 2025-03-11 3.255 0 +0
2025-03-12 2025-03-10 3.225 0 +0
2025-03-11 2025-03-07 3.165 0 +0
2025-03-10 2025-03-06 3.124 0 +0
2025-03-07 2025-03-05 3.054 0 +0
2025-03-06 2025-03-04 3.044 0 +0
2025-03-05 2025-03-03 3.074 0 +0
2025-03-04 2025-02-28 3.074 0 +0
2025-03-03 2025-02-27 3.205 0 +0
2025-02-28 2025-02-26 3.175 0 +0
2025-02-27 2025-02-25 3.104 0 +0
2025-02-26 2025-02-24 3.195 0 +0
2025-02-25 2025-02-21 3.215 0 +0
2025-02-24 2025-02-20 3.144 0 +0
2025-02-21 2025-02-19 3.245 0 +0
2025-02-20 2025-02-18 3.175 0 +0
2025-02-19 2025-02-17 3.225 0 +0
2025-02-18 2025-02-14 3.175 0 +0
2025-02-17 2025-02-13 3.084 0 +0
2025-02-14 2025-02-12 3.185 0 +0
2025-02-13 2025-02-11 3.175 0 +0
2025-02-12 2025-02-10 3.336 0 +0
2025-02-11 2025-02-07 3.275 0 +0
2025-02-10 2025-02-06 3.215 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.114 0 +0
2025-02-05 2025-02-03 3.023 0 +0
2025-02-04 2025-01-28 3.074 0 +0
2025-02-03 2025-01-24 3.144 0 +0
2025-01-27 2025-01-23 3.165 0 +0
2025-01-24 2025-01-22 3.114 0 +0
2025-01-23 2025-01-21 3.114 0 +0
2025-01-22 2025-01-20 3.114 0 +0
2025-01-21 2025-01-17 3.134 0 +0
2025-01-20 2025-01-16 3.144 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.114 0 +0
2025-01-15 2025-01-13 3.003 0 +0
2025-01-14 2025-01-10 3.023 0 +0
2025-01-13 2025-01-09 3.084 0 +0
2025-01-10 2025-01-08 3.074 0 +0
2025-01-09 2025-01-07 3.134 0 +0
2025-01-08 2025-01-06 3.134 0 +0
2025-01-07 2025-01-03 3.175 0 +0
2025-01-06 2025-01-02 3.296 0 +0
2025-01-03 2024-12-31 3.437 0 +0
2025-01-02 2024-12-27 3.487 0 +0
2024-12-30 2024-12-24 3.457 0 +0
2024-12-27 2024-12-20 3.477 0 +0
2024-12-23 2024-12-19 3.548 0 +0
2024-12-20 2024-12-18 3.658 0 +0
2024-12-19 2024-12-17 3.618 0 +0
2024-12-18 2024-12-16 3.568 0 +0
2024-12-17 2024-12-13 3.679 0 +0
2024-12-16 2024-12-12 3.658 0 +0
2024-12-13 2024-12-11 3.648 0 +0
2024-12-12 2024-12-10 3.568 0 +0
2024-12-11 2024-12-09 3.628 0 +0
2024-12-10 2024-12-06 3.467 0 +0
2024-12-09 2024-12-05 3.396 0 +0
2024-12-06 2024-12-04 3.336 0 +0
2024-12-05 2024-12-03 3.578 0 +0
2024-12-04 2024-12-02 3.759 0 +0
2024-12-03 2024-11-29 3.003 0 +0
2024-12-02 2024-11-28 2.943 0 +0
2024-11-29 2024-11-27 2.983 0 +0
2024-11-28 2024-11-26 2.963 0 +0
2024-11-27 2024-11-25 3.094 0 +0
2024-11-26 2024-11-22 3.205 0 +0
2024-11-25 2024-11-21 3.417 0 +0
2024-11-22 2024-11-20 3.406 0 +0
2024-11-21 2024-11-19 3.346 0 +0
2024-11-20 2024-11-18 3.326 0 +0
2024-11-19 2024-11-15 3.134 0 +0
2024-11-18 2024-11-14 3.074 0 +0
2024-11-15 2024-11-13 3.235 0 +0
2024-11-14 2024-11-12 3.245 0 +0
2024-11-13 2024-11-11 3.155 0 +0
2024-11-12 2024-11-08 3.094 0 +0
2024-11-11 2024-11-07 3.074 0 +0
2024-11-08 2024-11-06 2.983 0 +0
2024-11-07 2024-11-05 2.983 0 +0
2024-11-06 2024-11-04 2.913 0 +0
2024-11-05 2024-11-01 2.802 0 +0
2024-11-04 2024-10-31 2.751 0 +0
2024-11-01 2024-10-30 2.872 0 +0
2024-10-31 2024-10-29 2.933 0 +0
2024-10-30 2024-10-28 2.993 0 +0
2024-10-29 2024-10-25 2.903 0 +0
2024-10-28 2024-10-24 2.782 0 +0
2024-10-25 2024-10-23 2.852 0 +0
2024-10-24 2024-10-22 2.782 0 +0
2024-10-23 2024-10-21 2.731 0 +0
2024-10-22 2024-10-18 2.731 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.630 0 +0
2024-10-17 2024-10-15 2.681 0 +0
2024-10-16 2024-10-14 2.842 0 +0
2024-10-15 2024-10-10 2.953 0 +0
2024-10-14 2024-10-09 2.913 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.840 0 +0
2024-10-08 2024-10-04 3.225 0 +0
2024-10-07 2024-10-03 3.064 0 +0
2024-10-04 2024-10-02 3.245 0 +0
2024-10-03 2024-09-30 3.074 0 +0
2024-10-02 2024-09-27 2.882 0 +0
2024-09-30 2024-09-26 2.711 0 +0
2024-09-27 2024-09-25 2.520 0 +0
2024-09-26 2024-09-24 2.540 0 +0
2024-09-25 2024-09-23 2.429 0 +0
2024-09-24 2024-09-20 2.419 0 +0
2024-09-23 2024-09-19 2.348 0 +0
2024-09-20 2024-09-17 2.278 0 +0
2024-09-19 2024-09-16 2.247 0 +0
2024-09-17 2024-09-13 2.237 0 +0
2024-09-16 2024-09-12 2.237 0 +0
2024-09-13 2024-09-11 2.261 0 +0
2024-09-12 2024-09-10 2.312 0 +0
2024-09-11 2024-09-09 2.322 0 +0
2024-09-10 2024-09-05 2.384 0 +0
2024-09-09 2024-09-04 2.414 0 +0
2024-09-05 2024-09-03 2.465 0 +0
2024-09-04 2024-09-02 2.404 0 +0
2024-09-03 2024-08-30 2.547 0 +0
2024-09-02 2024-08-29 2.537 0 +0
2024-08-30 2024-08-28 2.506 0 +0
2024-08-29 2024-08-27 2.547 0 +0
2024-08-28 2024-08-26 2.558 0 +0
2024-08-27 2024-08-23 2.558 0 +0
2024-08-26 2024-08-22 2.558 0 +0
2024-08-23 2024-08-21 2.598 0 +0
2024-08-22 2024-08-20 2.609 0 +0
2024-08-21 2024-08-19 2.629 0 +0
2024-08-20 2024-08-16 2.619 0 +0
2024-08-19 2024-08-15 2.609 0 +0
2024-08-16 2024-08-14 2.629 0 +0
2024-08-15 2024-08-13 2.670 0 +0
2024-08-14 2024-08-12 2.731 0 +0
2024-08-13 2024-08-09 2.772 0 +0
2024-08-12 2024-08-08 2.762 0 +0
2024-08-09 2024-08-07 2.824 0 +0
2024-08-08 2024-08-06 2.793 0 +0
2024-08-07 2024-08-05 2.731 0 +0
2024-08-06 2024-08-02 2.803 0 +0
2024-08-05 2024-08-01 2.916 0 +0
2024-08-02 2024-07-31 2.946 0 +0
2024-08-01 2024-07-30 2.864 0 +0
2024-07-31 2024-07-29 2.967 0 +0
2024-07-30 2024-07-26 2.997 0 +0
2024-07-29 2024-07-25 2.936 0 +0
2024-07-26 2024-07-24 2.895 0 +0
2024-07-25 2024-07-23 2.895 0 +0
2024-07-24 2024-07-22 2.957 0 +0
2024-07-23 2024-07-19 2.946 0 +0
2024-07-22 2024-07-18 2.946 0 +0
2024-07-19 2024-07-17 2.946 0 +0
2024-07-18 2024-07-16 2.916 0 +0
2024-07-17 2024-07-15 2.854 0 +0
2024-07-16 2024-07-12 2.875 0 +0
2024-07-15 2024-07-11 2.813 0 +0
2024-07-12 2024-07-10 2.721 0 +0
2024-07-11 2024-07-09 2.701 0 +0
2024-07-10 2024-07-08 2.711 0 +0
2024-07-09 2024-07-05 2.793 0 +0
2024-07-08 2024-07-04 2.854 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.824 0 +0
2024-07-03 2024-06-28 2.824 0 +0
2024-07-02 2024-06-27 2.854 0 +0
2024-06-28 2024-06-26 2.997 0 +0
2024-06-27 2024-06-25 3.038 0 +0
2024-06-26 2024-06-24 3.008 0 +0
2024-06-25 2024-06-21 3.049 0 +0
2024-06-24 2024-06-20 3.079 0 +0
2024-06-21 2024-06-19 3.141 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.090 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.141 0 +0
2024-06-12 2024-06-07 3.212 0 +0
2024-06-11 2024-06-06 3.253 0 +0
2024-06-07 2024-06-05 3.345 0 +0
2024-06-06 2024-06-04 3.345 0 +0
2024-06-05 2024-06-03 3.427 0 +0
2024-06-04 2024-05-31 3.441 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.526 0 +0
2024-05-30 2024-05-28 3.494 0 +0
2024-05-29 2024-05-27 3.526 0 +0
2024-05-28 2024-05-24 3.452 0 +0
2024-05-27 2024-05-23 3.515 0 +0
2024-05-24 2024-05-22 3.727 0 +0
2024-05-23 2024-05-21 3.674 0 +0
2024-05-22 2024-05-20 3.717 0 +0
2024-05-21 2024-05-17 3.621 0 +0
2024-05-20 2024-05-16 3.568 0 +0
2024-05-17 2024-05-14 3.568 0 +0
2024-05-16 2024-05-13 3.600 0 +0
2024-05-14 2024-05-10 3.547 0 +0
2024-05-13 2024-05-09 3.462 0 +0
2024-05-10 2024-05-08 3.357 0 +0
2024-05-09 2024-05-07 3.452 0 +0
2024-05-08 2024-05-06 3.494 0 +0
2024-05-07 2024-05-03 3.526 0 +0
2024-05-06 2024-05-02 3.484 0 +0
2024-05-03 2024-04-30 3.441 0 +0
2024-05-02 2024-04-29 3.515 0 +0
2024-04-30 2024-04-26 3.441 0 +0
2024-04-29 2024-04-25 3.357 0 +0
2024-04-26 2024-04-24 3.335 0 +0
2024-04-25 2024-04-23 3.293 0 +0
2024-04-24 2024-04-22 3.272 0 +0
2024-04-23 2024-04-19 3.293 0 +0
2024-04-22 2024-04-18 3.346 0 +0
2024-04-19 2024-04-17 3.272 0 +0
2024-04-18 2024-04-16 3.229 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.388 0 +0
2024-04-15 2024-04-11 3.547 0 +0
2024-04-12 2024-04-10 3.621 0 +0
2024-04-11 2024-04-09 3.409 0 +0
2024-04-10 2024-04-08 3.293 0 +0
2024-04-09 2024-04-05 3.145 0 +0
2024-04-08 2024-04-03 3.367 0 +0
2024-04-05 2024-04-02 3.357 0 +0
2024-04-03 2024-03-28 3.399 0 +0
2024-04-02 2024-03-27 3.325 0 +0
2024-03-28 2024-03-26 3.388 0 +0
2024-03-27 2024-03-25 3.409 0 +0
2024-03-26 2024-03-22 3.484 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.579 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.664 0 +0
2024-03-19 2024-03-15 3.526 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.505 0 +0
2024-03-14 2024-03-12 3.515 0 +0
2024-03-13 2024-03-11 3.409 0 +0
2024-03-12 2024-03-08 3.409 0 +0
2024-03-11 2024-03-07 3.399 0 +0
2024-03-08 2024-03-06 3.452 0 +0
2024-03-07 2024-03-05 3.441 0 +0
2024-03-06 2024-03-04 3.505 0 +0
2024-03-05 2024-03-01 3.632 0 +0
2024-03-04 2024-02-29 3.589 0 +0
2024-03-01 2024-02-28 3.547 0 +0
2024-02-29 2024-02-27 3.674 0 +0
2024-02-28 2024-02-26 3.621 0 +0
2024-02-27 2024-02-23 3.558 0 +0
2024-02-26 2024-02-22 3.558 0 +0
2024-02-23 2024-02-21 3.494 0 +0
2024-02-22 2024-02-20 3.441 0 +0
2024-02-21 2024-02-19 3.452 0 +0
2024-02-20 2024-02-16 3.547 0 +0
2024-02-19 2024-02-15 3.325 0 +0
2024-02-16 2024-02-14 3.346 0 +0
2024-02-15 2024-02-09 3.388 0 +0
2024-02-14 2024-02-07 3.399 0 +0
2024-02-08 2024-02-06 3.399 0 +0
2024-02-07 2024-02-05 3.229 0 +0
2024-02-06 2024-02-02 3.272 0 +0
2024-02-05 2024-02-01 3.282 0 +0
2024-02-02 2024-01-31 3.272 0 +0
2024-02-01 2024-01-30 3.304 0 +0
2024-01-31 2024-01-29 3.388 0 +0
2024-01-30 2024-01-26 3.399 0 +0
2024-01-29 2024-01-25 3.484 0 +0
2024-01-26 2024-01-24 3.420 0 +0
2024-01-25 2024-01-23 3.346 0 +0
2024-01-24 2024-01-22 3.261 0 +0
2024-01-23 2024-01-19 3.388 0 +0
2024-01-22 2024-01-18 3.441 0 +0
2024-01-19 2024-01-17 3.420 0 +0
2024-01-18 2024-01-16 3.600 0 +0
2024-01-17 2024-01-15 3.664 0 +0
2024-01-16 2024-01-12 3.674 0 +0
2024-01-15 2024-01-11 3.685 0 +0
2024-01-12 2024-01-10 3.589 0 +0
2024-01-11 2024-01-09 3.589 0 +0
2024-01-10 2024-01-08 3.611 0 +0
2024-01-09 2024-01-05 3.717 0 +0
2024-01-08 2024-01-04 3.759 0 +0
2024-01-05 2024-01-03 3.801 0 +0
2024-01-04 2024-01-02 3.780 0 +0
2024-01-03 2023-12-29 3.844 0 +0
2024-01-02 2023-12-28 3.822 0 +0
2023-12-29 2023-12-27 3.717 0 +0
2023-12-28 2023-12-22 3.653 0 +0
2023-12-27 2023-12-21 3.642 0 +0
2023-12-22 2023-12-20 3.579 0 +0
2023-12-21 2023-12-19 3.568 0 +0
2023-12-20 2023-12-18 3.642 0 +0
2023-12-19 2023-12-15 3.653 0 +0
2023-12-18 2023-12-14 3.632 0 +0
2023-12-15 2023-12-13 3.632 0 +0
2023-12-14 2023-12-12 3.653 0 +0
2023-12-13 2023-12-11 3.621 0 +0
2023-12-12 2023-12-08 3.664 0 +0
2023-12-11 2023-12-07 3.674 0 +0
2023-12-08 2023-12-06 3.706 0 +0
2023-12-07 2023-12-05 3.664 0 +0
2023-12-06 2023-12-04 3.727 0 +0
2023-12-05 2023-12-01 3.801 0 +0
2023-12-04 2023-11-30 3.833 0 +0
2023-12-01 2023-11-29 3.897 0 +0
2023-11-30 2023-11-28 4.013 0 +0
2023-11-29 2023-11-27 3.897 0 +0
2023-11-28 2023-11-24 3.907 0 +0
2023-11-27 2023-11-23 3.949 0 +0
2023-11-24 2023-11-22 3.822 0 +0
2023-11-23 2023-11-21 3.844 0 +0
2023-11-22 2023-11-20 3.886 0 +0
2023-11-21 2023-11-17 3.854 0 +0
2023-11-20 2023-11-16 3.907 0 +0
2023-11-17 2023-11-15 3.949 0 +0
2023-11-16 2023-11-14 3.822 0 +0
2023-11-15 2023-11-13 3.812 0 +0
2023-11-14 2023-11-10 3.801 0 +0
2023-11-13 2023-11-09 3.907 0 +0
2023-11-10 2023-11-08 3.949 0 +0
2023-11-09 2023-11-07 3.992 0 +0
2023-11-08 2023-11-06 4.045 0 +0
2023-11-07 2023-11-03 3.928 0 +0
2023-11-06 2023-11-02 3.875 0 +0
2023-11-03 2023-11-01 3.886 0 +0
2023-11-02 2023-10-31 3.875 0 +0
2023-11-01 2023-10-30 3.960 0 +0
2023-10-31 2023-10-27 4.002 0 +0
2023-10-30 2023-10-26 3.854 0 +0
2023-10-27 2023-10-25 3.865 0 +0
2023-10-26 2023-10-24 3.822 0 +0
2023-10-25 2023-10-20 3.886 0 +0
2023-10-24 2023-10-19 3.865 0 +0
2023-10-20 2023-10-18 4.013 0 +0
2023-10-19 2023-10-17 4.002 0 +0
2023-10-18 2023-10-16 3.971 0 +0
2023-10-17 2023-10-13 4.045 0 +0
2023-10-16 2023-10-12 4.087 0 +0
2023-10-13 2023-10-11 3.960 0 +0
2023-10-12 2023-10-10 3.939 0 +0
2023-10-11 2023-10-09 3.949 0 +0
2023-10-10 2023-10-06 3.939 0 +0
2023-10-09 2023-10-05 3.886 0 +0
2023-10-06 2023-10-04 3.875 0 +0
2023-10-05 2023-10-03 3.928 0 +0
2023-10-04 2023-09-29 4.098 0 +0
2023-10-03 2023-09-28 3.939 0 +0
2023-09-29 2023-09-27 3.981 0 +0
2023-09-28 2023-09-26 3.981 0 +0
2023-09-27 2023-09-25 4.077 0 +0
2023-09-26 2023-09-22 4.129 0 +0
2023-09-25 2023-09-21 4.045 0 +0
2023-09-22 2023-09-20 4.129 0 +0
2023-09-21 2023-09-19 4.182 0 +0
2023-09-20 2023-09-18 4.214 0 +0
2023-09-19 2023-09-15 4.235 0 +0
2023-09-18 2023-09-14 4.246 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.320 0 +0
2023-09-13 2023-09-11 4.352 0 +0
2023-09-12 2023-09-07 4.299 0 +0
2023-09-11 2023-09-06 4.484 0 +0
2023-09-07 2023-09-05 4.441 0 +0
2023-09-06 2023-09-04 4.538 0 +0
2023-09-05 2023-08-31 4.431 0 +0
2023-09-04 2023-08-30 4.452 0 +0
2023-08-31 2023-08-29 4.474 0 +0
2023-08-30 2023-08-28 4.398 0 +0
2023-08-29 2023-08-25 4.420 0 +0
2023-08-28 2023-08-24 4.409 0 +0
2023-08-25 2023-08-23 4.377 0 +0
2023-08-24 2023-08-22 4.409 0 +0
2023-08-23 2023-08-21 4.388 0 +0
2023-08-22 2023-08-18 4.516 0 +0
2023-08-21 2023-08-17 4.602 0 +0
2023-08-18 2023-08-16 4.559 0 +0
2023-08-17 2023-08-15 4.613 0 +0
2023-08-16 2023-08-14 4.656 0 +0
2023-08-15 2023-08-11 4.817 0 +0
2023-08-14 2023-08-10 4.956 0 +0
2023-08-11 2023-08-09 4.946 0 +0
2023-08-10 2023-08-08 5.021 0 +0
2023-08-09 2023-08-07 5.085 0 +0
2023-08-08 2023-08-04 5.117 0 +0
2023-08-07 2023-08-03 5.074 0 +0
2023-08-04 2023-08-02 5.128 0 +0
2023-08-03 2023-08-01 5.128 0 +0
2023-08-02 2023-07-31 5.235 0 +0
2023-08-01 2023-07-28 5.149 0 +0
2023-07-31 2023-07-27 5.107 0 +0
2023-07-28 2023-07-26 4.924 0 +0
2023-07-27 2023-07-25 4.999 0 +0
2023-07-26 2023-07-24 4.871 0 +0
2023-07-25 2023-07-21 4.935 0 +0
2023-07-24 2023-07-20 4.924 0 +0
2023-07-21 2023-07-19 4.978 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.053 0 +0
2023-07-18 2023-07-13 5.117 0 +0
2023-07-14 2023-07-12 5.160 0 +0
2023-07-13 2023-07-11 5.214 0 +0
2023-07-12 2023-07-10 5.117 0 +0
2023-07-11 2023-07-07 5.107 0 +0
2023-07-10 2023-07-06 5.235 0 +0
2023-07-07 2023-07-05 5.246 0 +0
2023-07-06 2023-07-04 5.321 0 +0
2023-07-05 2023-07-03 5.332 0 +0
2023-07-04 2023-06-30 5.010 0 +0
2023-07-03 2023-06-29 4.892 0 +0
2023-06-30 2023-06-28 4.935 0 +0
2023-06-29 2023-06-27 4.903 0 +0
2023-06-28 2023-06-26 4.903 0 +0
2023-06-27 2023-06-23 4.753 0 +0
2023-06-26 2023-06-21 4.935 0 +0
2023-06-23 2023-06-20 4.978 0 +0
2023-06-21 2023-06-19 5.117 0 +0
2023-06-20 2023-06-16 5.053 0 +0
2023-06-19 2023-06-15 5.139 0 +0
2023-06-16 2023-06-14 4.999 0 +0
2023-06-15 2023-06-13 4.935 0 +0
2023-06-14 2023-06-12 4.946 0 +0
2023-06-13 2023-06-09 4.913 0 +0
2023-06-12 2023-06-08 4.881 0 +0
2023-06-09 2023-06-07 4.913 0 +0
2023-06-08 2023-06-06 5.216 0 +0
2023-06-07 2023-06-05 5.272 0 +0
2023-06-06 2023-06-02 5.272 0 +0
2023-06-05 2023-06-01 5.093 0 +0
2023-06-02 2023-05-31 5.037 0 +0
2023-06-01 2023-05-30 5.037 0 +0
2023-05-31 2023-05-29 5.048 0 +0
2023-05-30 2023-05-25 5.138 0 +0
2023-05-29 2023-05-24 5.250 0 +0
2023-05-25 2023-05-23 5.317 0 +0
2023-05-24 2023-05-22 5.396 0 +0
2023-05-23 2023-05-19 5.317 0 +0
2023-05-22 2023-05-18 5.340 0 +0
2023-05-19 2023-05-17 5.317 0 +0
2023-05-18 2023-05-16 5.452 0 +0
2023-05-17 2023-05-15 5.497 0 +0
2023-05-16 2023-05-12 5.463 0 +0
2023-05-15 2023-05-11 5.575 0 +0
2023-05-12 2023-05-10 5.553 0 +0
2023-05-11 2023-05-09 5.463 0 +0
2023-05-10 2023-05-08 5.441 0 +0
2023-05-09 2023-05-05 5.373 0 +0
2023-05-08 2023-05-04 5.373 0 +0
2023-05-05 2023-05-03 5.227 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.463 0 +0
2023-05-02 2023-04-27 5.418 0 +0
2023-04-28 2023-04-26 5.396 0 +0
2023-04-27 2023-04-25 5.272 0 +0
2023-04-26 2023-04-24 5.418 0 +0
2023-04-25 2023-04-21 5.407 0 +0
2023-04-24 2023-04-20 5.463 0 +0
2023-04-21 2023-04-19 5.530 0 +0
2023-04-20 2023-04-18 5.643 0 +0
2023-04-19 2023-04-17 5.665 0 +0
2023-04-18 2023-04-14 5.586 0 +0
2023-04-17 2023-04-13 5.441 0 +0
2023-04-14 2023-04-12 5.463 0 +0
2023-04-13 2023-04-11 5.542 0 +0
2023-04-12 2023-04-06 5.508 0 +0
2023-04-11 2023-04-04 5.485 0 +0
2023-04-06 2023-04-03 5.643 0 +0
2023-04-04 2023-03-31 5.553 0 +0
2023-04-03 2023-03-30 5.598 0 +0
2023-03-31 2023-03-29 5.598 0 +0
2023-03-30 2023-03-28 5.530 0 +0
2023-03-29 2023-03-27 5.463 0 +0
2023-03-28 2023-03-24 5.553 0 +0
2023-03-27 2023-03-23 5.598 0 +0
2023-03-24 2023-03-22 5.452 0 +0
2023-03-23 2023-03-21 5.362 0 +0
2023-03-22 2023-03-20 5.272 0 +0
2023-03-21 2023-03-17 5.317 0 +0
2023-03-20 2023-03-16 5.306 0 +0
2023-03-17 2023-03-15 5.396 0 +0
2023-03-16 2023-03-14 5.328 0 +0
2023-03-15 2023-03-13 5.441 0 +0
2023-03-14 2023-03-10 5.497 0 +0
2023-03-13 2023-03-09 5.867 0 +0
2023-03-10 2023-03-08 5.934 0 +0
2023-03-09 2023-03-07 6.091 0 +0
2023-03-08 2023-03-06 6.013 0 +0
2023-03-07 2023-03-03 5.957 0 +0
2023-03-06 2023-03-02 5.912 0 +0
2023-03-03 2023-03-01 5.878 0 +0
2023-03-02 2023-02-28 5.609 0 +0
2023-03-01 2023-02-27 5.777 0 +0
2023-02-28 2023-02-24 5.844 0 +0
2023-02-27 2023-02-23 6.035 0 +0
2023-02-24 2023-02-22 6.069 0 +0
2023-02-23 2023-02-21 6.102 0 +0
2023-02-22 2023-02-20 6.080 0 +0
2023-02-21 2023-02-17 6.013 0 +0
2023-02-20 2023-02-16 6.013 0 +0
2023-02-17 2023-02-15 6.058 0 +0
2023-02-16 2023-02-14 6.147 0 +0
2023-02-15 2023-02-13 6.159 0 +0
2023-02-14 2023-02-10 6.170 0 +0
2023-02-13 2023-02-09 6.304 0 +0
2023-02-10 2023-02-08 6.237 0 +0
2023-02-09 2023-02-07 6.282 0 +0
2023-02-08 2023-02-06 6.304 0 +0
2023-02-07 2023-02-03 6.484 0 +0
2023-02-06 2023-02-02 6.529 0 +0
2023-02-03 2023-02-01 6.675 0 +0
2023-02-02 2023-01-31 6.304 0 +0
2023-02-01 2023-01-30 6.327 0 +0
2023-01-31 2023-01-27 6.495 0 +0
2023-01-30 2023-01-26 6.495 0 +0
2023-01-27 2023-01-20 6.338 0 +0
2023-01-26 2023-01-19 6.293 0 +0
2023-01-20 2023-01-18 6.293 0 +0
2023-01-19 2023-01-17 6.271 0 +0
2023-01-18 2023-01-16 6.338 0 +0
2023-01-17 2023-01-13 6.338 0 +0
2023-01-16 2023-01-12 6.293 0 +0
2023-01-13 2023-01-11 6.237 0 +0
2023-01-12 2023-01-10 6.327 0 +0
2023-01-11 2023-01-09 6.136 0 +0
2023-01-10 2023-01-06 6.215 0 +0
2023-01-09 2023-01-05 6.181 0 +0
2023-01-06 2023-01-04 6.046 0 +0
2023-01-05 2023-01-03 5.979 0 +0
2023-01-04 2022-12-30 5.901 0 +0
2023-01-03 2022-12-29 5.833 0 +0
2022-12-30 2022-12-28 5.889 0 +0
2022-12-29 2022-12-23 5.889 0 +0
2022-12-28 2022-12-22 5.945 0 +0
2022-12-23 2022-12-21 5.856 0 +0
2022-12-22 2022-12-20 5.889 0 +0
2022-12-21 2022-12-19 6.001 0 +0
2022-12-20 2022-12-16 6.114 0 +0
2022-12-19 2022-12-15 6.069 0 +0
2022-12-16 2022-12-14 6.159 0 +0
2022-12-15 2022-12-13 6.114 0 +0
2022-12-14 2022-12-12 6.170 0 +0
2022-12-13 2022-12-09 6.248 0 +0
2022-12-12 2022-12-08 6.316 0 +0
2022-12-09 2022-12-07 6.147 0 +0
2022-12-08 2022-12-06 6.428 0 +0
2022-12-07 2022-12-05 6.405 0 +0
2022-12-06 2022-12-02 6.159 0 +0
2022-12-05 2022-12-01 6.316 0 +0
2022-12-02 2022-11-30 6.237 0 +0
2022-12-01 2022-11-29 5.945 0 +0
2022-11-30 2022-11-28 5.676 0 +0
2022-11-29 2022-11-25 5.743 0 +0
2022-11-28 2022-11-24 5.800 0 +0
2022-11-25 2022-11-23 5.743 0 +0
2022-11-24 2022-11-22 5.721 0 +0
2022-11-23 2022-11-21 5.766 0 +0
2022-11-22 2022-11-18 5.844 0 +0
2022-11-21 2022-11-17 5.833 0 +0
2022-11-18 2022-11-16 6.001 0 +0
2022-11-17 2022-11-15 6.248 0 +0
2022-11-16 2022-11-14 6.001 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 5.721 0 +0
2022-11-11 2022-11-09 5.923 0 +0
2022-11-10 2022-11-08 6.102 0 +0
2022-11-09 2022-11-07 6.170 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.732 0 +0
2022-11-04 2022-11-02 5.833 0 +0
2022-11-03 2022-11-01 5.508 0 +0
2022-11-02 2022-10-31 5.362 0 +0
2022-11-01 2022-10-28 5.542 0 +0
2022-10-31 2022-10-27 6.192 0 +0
2022-10-28 2022-10-26 5.990 0 +0
2022-10-27 2022-10-25 6.001 0 +0
2022-10-26 2022-10-24 5.923 0 +0
2022-10-25 2022-10-21 6.360 0 +0
2022-10-24 2022-10-20 6.091 0 +0
2022-10-21 2022-10-19 6.226 0 +0
2022-10-20 2022-10-18 6.271 0 +0
2022-10-19 2022-10-17 6.147 0 +0
2022-10-18 2022-10-14 6.192 0 +0
2022-10-17 2022-10-13 6.102 0 +0
2022-10-14 2022-10-12 6.114 0 +0
2022-10-13 2022-10-11 6.102 0 +0
2022-10-12 2022-10-10 6.102 0 +0
2022-10-11 2022-10-07 6.192 0 +0
2022-10-10 2022-10-06 6.372 0 +0
2022-10-07 2022-10-05 6.484 0 +0
2022-10-06 2022-10-03 6.293 0 +0
2022-10-05 2022-09-30 6.282 0 +0
2022-10-03 2022-09-29 6.349 0 +0
2022-09-30 2022-09-28 6.495 0 +0
2022-09-29 2022-09-27 6.742 0 +0
2022-09-28 2022-09-26 6.675 0 +0
2022-09-27 2022-09-23 6.742 0 +0
2022-09-26 2022-09-22 6.899 0 +0
2022-09-23 2022-09-21 7.022 0 +0
2022-09-22 2022-09-20 7.168 0 +0
2022-09-21 2022-09-19 7.101 0 +0
2022-09-20 2022-09-16 7.078 0 +0
2022-09-19 2022-09-15 7.325 0 +0
2022-09-16 2022-09-14 7.348 0 +0
2022-09-15 2022-09-13 7.572 0 +0
2022-09-14 2022-09-09 7.728 0 +0
2022-09-13 2022-09-08 7.638 0 +0
2022-09-09 2022-09-07 7.694 0 +0
2022-09-08 2022-09-06 7.626 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.683 0 +0
2022-09-05 2022-09-01 7.683 0 +0
2022-09-02 2022-08-31 7.683 0 +0
2022-09-01 2022-08-30 7.989 0 +0
2022-08-31 2022-08-29 7.762 0 +0
2022-08-30 2022-08-26 7.842 0 +0
2022-08-29 2022-08-25 7.774 0 +0
2022-08-26 2022-08-24 7.547 0 +0
2022-08-25 2022-08-23 7.683 0 +0
2022-08-24 2022-08-22 7.853 0 +0
2022-08-23 2022-08-19 7.796 0 +0
2022-08-22 2022-08-18 7.864 0 +0
2022-08-19 2022-08-17 8.023 0 +0
2022-08-18 2022-08-16 7.955 0 +0
2022-08-17 2022-08-15 8.012 0 +0
2022-08-16 2022-08-12 8.148 0 +0
2022-08-15 2022-08-11 8.306 0 +0
2022-08-12 2022-08-10 8.148 0 +0
2022-08-11 2022-08-09 8.454 0 +0
2022-08-10 2022-08-08 8.510 0 +0
2022-08-09 2022-08-05 8.635 0 +0
2022-08-08 2022-08-04 8.510 0 +0
2022-08-05 2022-08-03 8.488 0 +0
2022-08-04 2022-08-02 8.442 0 +0
2022-08-03 2022-08-01 8.669 0 +0
2022-08-02 2022-07-29 8.329 0 +0
2022-08-01 2022-07-28 8.363 0 +0
2022-07-29 2022-07-27 8.408 0 +0
2022-07-28 2022-07-26 8.454 0 +0
2022-07-27 2022-07-25 8.420 0 +0
2022-07-26 2022-07-22 8.669 0 +0
2022-07-25 2022-07-21 8.703 0 +0
2022-07-22 2022-07-20 8.782 0 +0
2022-07-21 2022-07-19 8.794 0 +0
2022-07-20 2022-07-18 8.828 0 +0
2022-07-19 2022-07-15 8.726 0 +0
2022-07-18 2022-07-14 8.601 0 +0
2022-07-15 2022-07-13 8.601 0 +0
2022-07-14 2022-07-12 8.556 0 +0
2022-07-13 2022-07-11 8.748 0 +0
2022-07-12 2022-07-08 8.998 0 +0
2022-07-11 2022-07-07 9.111 0 +0
2022-07-08 2022-07-06 8.499 0 +0
2022-07-07 2022-07-05 8.420 0 +0
2022-07-06 2022-07-04 8.408 0 +0
2022-07-05 2022-06-30 8.601 0 +0
2022-07-04 2022-06-29 8.544 0 +0
2022-06-30 2022-06-28 8.941 0 +0
2022-06-29 2022-06-27 8.896 0 +0
2022-06-28 2022-06-24 8.907 0 +0
2022-06-27 2022-06-23 8.896 0 +0
2022-06-24 2022-06-22 8.374 0 +0
2022-06-23 2022-06-21 8.578 0 +0
2022-06-22 2022-06-20 8.646 0 +0
2022-06-21 2022-06-17 8.590 0 +0
2022-06-20 2022-06-16 8.522 0 +0
2022-06-17 2022-06-15 8.726 0 +0
2022-06-16 2022-06-14 8.737 0 +0
2022-06-15 2022-06-13 9.023 0 +0
2022-06-14 2022-06-10 9.139 0 +0
2022-06-13 2022-06-09 8.802 0 +0
2022-06-10 2022-06-08 9.139 0 +0
2022-06-09 2022-06-07 9.058 0 +0
2022-06-08 2022-06-06 8.953 0 +0
2022-06-07 2022-06-02 9.070 0 +0
2022-06-06 2022-06-01 8.790 0 +0
2022-06-02 2022-05-31 8.639 0 +0
2022-06-01 2022-05-30 8.442 0 +0
2022-05-31 2022-05-27 8.465 0 +0
2022-05-30 2022-05-26 8.325 0 +0
2022-05-27 2022-05-25 8.384 0 +0
2022-05-26 2022-05-24 8.116 0 +0
2022-05-25 2022-05-23 8.151 0 +0
2022-05-24 2022-05-20 8.046 0 +0
2022-05-23 2022-05-19 8.081 0 +0
2022-05-20 2022-05-18 8.116 0 +0
2022-05-19 2022-05-17 8.093 0 +0
2022-05-18 2022-05-16 7.709 0 +0
2022-05-17 2022-05-13 7.872 0 +0
2022-05-16 2022-05-12 7.372 0 +0
2022-05-13 2022-05-11 7.488 0 +0
2022-05-12 2022-05-10 7.302 0 +0
2022-05-11 2022-05-06 7.453 0 +0
2022-05-10 2022-05-05 7.674 0 +0
2022-05-06 2022-05-04 7.767 0 +0
2022-05-05 2022-05-03 7.802 0 +0
2022-05-04 2022-04-29 7.872 0 +0
2022-05-03 2022-04-28 7.663 0 +0
2022-04-29 2022-04-27 7.256 0 +0
2022-04-28 2022-04-26 7.232 0 +0
2022-04-27 2022-04-25 7.198 0 +0
2022-04-26 2022-04-22 7.558 0 +0
2022-04-25 2022-04-21 7.465 0 +0
2022-04-22 2022-04-20 7.709 0 +0
2022-04-21 2022-04-19 7.709 0 +0
2022-04-20 2022-04-14 7.918 0 +0
2022-04-19 2022-04-13 7.558 0 +0
2022-04-14 2022-04-12 7.639 0 +0
2022-04-13 2022-04-11 7.523 0 +0
2022-04-12 2022-04-08 7.930 0 +0
2022-04-11 2022-04-07 7.232 0 +0
2022-04-08 2022-04-06 7.511 0 +0
2022-04-07 2022-04-04 7.814 0 +0
2022-04-06 2022-04-01 7.663 0 +0
2022-04-04 2022-03-31 7.604 0 +0
2022-04-01 2022-03-30 7.535 0 +0
2022-03-31 2022-03-29 7.372 0 +0
2022-03-30 2022-03-28 7.314 0 +0
2022-03-29 2022-03-25 7.198 0 +0
2022-03-28 2022-03-24 7.523 0 +0
2022-03-25 2022-03-23 7.593 0 +0
2022-03-24 2022-03-22 7.628 0 +0
2022-03-23 2022-03-21 7.488 0 +0
2022-03-22 2022-03-18 7.546 0 +0
2022-03-21 2022-03-17 7.453 0 +0
2022-03-18 2022-03-16 7.151 0 +0
2022-03-17 2022-03-15 6.616 0 +0
2022-03-16 2022-03-14 7.267 0 +0
2022-03-15 2022-03-11 7.697 0 +0
2022-03-14 2022-03-10 7.721 0 +0
2022-03-11 2022-03-09 7.395 0 +0
2022-03-10 2022-03-08 7.604 0 +0
2022-03-09 2022-03-07 7.697 0 +0
2022-03-08 2022-03-04 8.093 0 +0
2022-03-07 2022-03-03 8.628 0 +0
2022-03-04 2022-03-02 8.895 0 +0
2022-03-03 2022-03-01 9.116 0 +0
2022-03-02 2022-02-28 8.953 0 +0
2022-03-01 2022-02-25 9.011 0 +0
2022-02-28 2022-02-24 9.070 0 +0
2022-02-25 2022-02-23 9.372 0 +0
2022-02-24 2022-02-22 9.314 0 +0
2022-02-23 2022-02-21 9.384 0 +0
2022-02-22 2022-02-18 9.011 0 +0
2022-02-21 2022-02-17 9.128 0 +0
2022-02-18 2022-02-16 9.244 0 +0
2022-02-17 2022-02-15 9.139 0 +0
2022-02-16 2022-02-14 9.116 0 +0
2022-02-15 2022-02-11 9.349 0 +0
2022-02-14 2022-02-10 9.628 0 +0
2022-02-11 2022-02-09 9.697 0 +0
2022-02-10 2022-02-08 9.139 0 +0
2022-02-09 2022-02-07 9.163 0 +0
2022-02-08 2022-02-04 9.070 0 +0
2022-02-07 2022-01-31 8.837 0 +0
2022-02-04 2022-01-27 8.977 0 +0
2022-01-28 2022-01-26 9.081 0 +0
2022-01-27 2022-01-25 9.151 0 +0
2022-01-26 2022-01-24 9.430 0 +0
2022-01-25 2022-01-21 9.511 0 +0
2022-01-24 2022-01-20 9.523 0 +0
2022-01-21 2022-01-19 9.442 0 +0
2022-01-20 2022-01-18 9.628 0 +0
2022-01-19 2022-01-17 9.604 0 +0
2022-01-18 2022-01-14 9.744 0 +0
2022-01-17 2022-01-13 9.674 0 +0
2022-01-14 2022-01-12 9.535 0 +0
2022-01-13 2022-01-11 8.721 0 +0
2022-01-12 2022-01-10 8.744 0 +0
2022-01-11 2022-01-07 8.709 0 +0
2022-01-10 2022-01-06 8.837 0 +0
2022-01-07 2022-01-05 8.895 0 +0
2022-01-06 2022-01-04 9.151 0 +0
2022-01-05 2022-01-03 9.104 0 +0
2022-01-04 2021-12-31 8.942 0 +0
2022-01-03 2021-12-29 8.918 0 +0
2021-12-30 2021-12-28 9.000 0 +0
2021-12-29 2021-12-24 9.011 0 +0
2021-12-28 2021-12-22 9.104 0 +0
2021-12-23 2021-12-21 9.070 0 +0
2021-12-22 2021-12-20 8.942 0 +0
2021-12-21 2021-12-17 9.442 0 +0
2021-12-20 2021-12-16 9.639 0 +0
2021-12-17 2021-12-15 9.546 0 -42,957
2021-11-30 2021-11-26 9.221 42,957 +42,034 0.00% 396,094
2021-11-29 2021-11-25 9.477 923 -735 0.00% 8,747
2021-11-23 2021-11-19 9.395 1,658 -151,364 0.00% 15,577
2021-11-19 2021-11-17 9.244 153,022 -46,441 0.01% 1,414,531
2021-11-15 2021-11-11 8.930 199,463 -56,761 0.01% 1,781,210
2021-11-12 2021-11-10 8.535 256,224 -4,757 0.01% 2,186,791
2021-11-05 2021-11-03 8.337 260,981 -1,720 0.01% 2,175,803
2021-11-02 2021-10-29 8.558 262,701 +56,761 0.01% 2,248,180
2021-11-01 2021-10-28 8.616 205,940 +146,204 0.01% 1,774,395
2021-10-29 2021-10-27 8.732 59,736 -45,939 0.00% 521,636
2021-10-28 2021-10-26 8.802 105,675 -757 0.00% 930,164
2021-10-27 2021-10-25 8.884 106,432 -39,217 0.00% 945,490
2021-10-26 2021-10-22 8.732 145,649 +32,681 0.01% 1,271,859
2021-10-25 2021-10-21 8.558 112,968 +68,802 0.00% 966,773
2021-10-22 2021-10-20 8.767 44,166 -21,994 0.00% 387,214
2021-10-21 2021-10-19 8.802 66,160 +1,720 0.00% 582,348
2021-10-20 2021-10-18 9.023 64,440 +3,441 0.00% 581,445
2021-10-18 2021-10-12 8.558 60,999 -116,963 0.00% 522,026
2021-10-15 2021-10-11 8.500 177,962 +109,222 0.01% 1,512,642
2021-10-05 2021-09-30 8.000 68,740 -101,482 0.00% 549,907
2021-10-04 2021-09-29 8.116 170,222 +1,720 0.01% 1,381,537
2021-09-28 2021-09-24 8.360 168,502 +18,920 0.01% 1,408,722
2021-09-20 2021-09-16 9.093 149,582 -6,880 0.01% 1,360,121
2021-09-17 2021-09-15 9.430 156,462 +1,720 0.01% 1,475,439
2021-09-16 2021-09-14 9.488 154,742 +10,321 0.01% 1,468,216
2021-09-15 2021-09-13 9.732 144,421 +17,200 0.01% 1,405,553
2021-09-14 2021-09-10 9.721 127,221 +15,480 0.00% 1,236,678
2021-09-13 2021-09-09 9.907 111,741 +58,420 0.00% 1,107,056
2021-09-10 2021-09-08 10.247 53,321 +378 0.00% 546,378
2021-09-07 2021-09-03 9.603 52,943 -35,072 0.00% 508,404
2021-09-03 2021-09-01 8.888 88,015 +1,708 0.00% 782,321
2021-09-02 2021-08-31 9.170 86,307 +32,448 0.00% 791,397
2021-08-27 2021-08-25 8.842 53,859 +1,708 0.00% 476,203
2021-08-20 2021-08-18 8.209 52,151 -225,450 0.00% 428,122
2021-08-18 2021-08-16 8.291 277,601 +8,539 0.01% 2,301,659
2021-08-17 2021-08-13 8.408 269,062 +64,897 0.01% 2,262,369
2021-08-16 2021-08-12 8.549 204,165 -8,539 0.01% 1,745,383
2021-08-12 2021-08-10 7.987 212,704 -66,605 0.01% 1,698,817
2021-08-11 2021-08-09 7.858 279,309 -6,831 0.01% 2,194,796
2021-08-10 2021-08-06 7.940 286,140 -6,831 0.01% 2,271,930
2021-08-09 2021-08-05 7.952 292,971 -5,124 0.01% 2,329,598
2021-08-06 2021-08-04 8.104 298,095 +5,124 0.01% 2,415,725
2021-08-05 2021-08-03 7.975 292,971 +32,448 0.01% 2,336,460
2021-08-04 2021-08-02 8.069 260,523 +34,157 0.01% 2,102,093
2021-08-03 2021-07-30 7.870 226,366 -30,741 0.01% 1,781,423
2021-08-02 2021-07-29 7.846 257,107 +13,663 0.01% 2,017,322
2021-07-30 2021-07-28 7.366 243,444 +13,662 0.01% 1,793,231
2021-07-29 2021-07-27 7.589 229,782 -44,403 0.01% 1,743,724
2021-07-28 2021-07-26 7.917 274,185 +6,831 0.01% 2,170,586
2021-07-27 2021-07-23 8.268 267,354 +153,704 0.01% 2,210,436
2021-07-26 2021-07-22 8.221 113,650 +13,663 0.00% 934,315
2021-07-23 2021-07-21 8.069 99,987 -6,831 0.00% 806,769
2021-07-21 2021-07-19 8.104 106,818 +47,819 0.00% 865,640
2021-07-20 2021-07-16 8.280 58,999 -153,705 0.00% 488,484
2021-07-14 2021-07-12 8.900 212,704 -22,201 0.01% 1,893,110
2021-07-13 2021-07-09 9.006 234,905 -39,280 0.01% 2,115,462
2021-07-12 2021-07-08 8.514 274,185 -88,807 0.01% 2,334,343
2021-07-09 2021-07-07 8.760 362,992 +20,494 0.01% 3,179,694
2021-07-06 2021-07-02 7.998 342,498 +8,539 0.01% 2,739,463
2021-07-05 2021-06-30 8.162 333,959 +126,379 0.01% 2,725,917
2021-07-02 2021-06-29 8.221 207,580 +11,955 0.01% 1,706,512
2021-06-29 2021-06-25 8.116 195,625 +56,358 0.01% 1,587,611
2021-06-28 2021-06-24 8.104 139,267 +1,708 0.01% 1,128,602
2021-06-23 2021-06-21 8.127 137,559 +17,078 0.01% 1,117,983
2021-06-22 2021-06-18 8.198 120,481 +120,464 0.00% 987,650
2021-06-21 2021-06-17 7.952 17 +17 0.00% 135
2021-06-17 2021-06-15 8.432 0 -64,273
2021-06-16 2021-06-11 8.244 64,273 +11,482 0.00% 529,893
2021-06-15 2021-06-10 8.221 52,791 -141,543 0.00% 433,994
2021-06-11 2021-06-09 8.139 194,334 +134,380 0.01% 1,581,686
2021-06-10 2021-06-08 8.174 59,954 +59,774 0.00% 490,072
2021-06-09 2021-06-07 8.092 180 -48,277 0.00% 1,457
2021-06-08 2021-06-04 8.139 48,457 -11,602 0.00% 394,392
2021-06-07 2021-06-03 7.940 60,059 +10,861 0.00% 476,864
2021-06-04 2021-06-02 7.998 49,198 -229,385 0.00% 393,509
2021-06-03 2021-06-01 7.823 278,583 +55,472 0.01% 2,179,303
2021-06-02 2021-05-31 7.741 223,111 +1,431 0.01% 1,727,067
2021-06-01 2021-05-28 7.870 221,680 -62,059 0.01% 1,744,546
2021-05-31 2021-05-27 8.320 283,739 +68,598 0.01% 2,360,751
2021-05-28 2021-05-26 8.224 215,141 -36,844 0.01% 1,769,312
2021-05-27 2021-05-25 8.272 251,985 +57,885 0.01% 2,084,434
2021-05-26 2021-05-24 8.128 194,100 +37,737 0.01% 1,577,602
2021-05-25 2021-05-21 8.212 156,363 +21,625 0.01% 1,284,044
2021-05-24 2021-05-20 8.236 134,738 -136,787 0.01% 1,109,700
2021-05-21 2021-05-18 8.116 271,525 +88,162 0.01% 2,203,630
2021-05-20 2021-05-17 8.116 183,363 -44,913 0.01% 1,488,129
2021-05-18 2021-05-14 8.068 228,276 +93,152 0.01% 1,841,653
2021-05-13 2021-05-11 8.104 135,124 -15,802 0.01% 1,095,008
2021-05-12 2021-05-10 8.236 150,926 -23,289 0.01% 1,243,025
2021-05-10 2021-05-06 8.140 174,215 -161,051 0.01% 1,418,075
2021-05-07 2021-05-05 8.128 335,266 +226,226 0.01% 2,724,967
2021-05-06 2021-05-04 8.032 109,040 -27,836 0.00% 875,765
2021-05-05 2021-05-03 7.899 136,876 +67,068 0.01% 1,081,229
2021-05-04 2021-04-30 7.971 69,808 +8,906 0.00% 556,473
2021-04-30 2021-04-28 8.056 60,902 -3,327 0.00% 490,604
2021-04-29 2021-04-27 8.092 64,229 -4,744 0.00% 519,722
2021-04-28 2021-04-26 8.152 68,973 +38,259 0.00% 562,256
2021-04-27 2021-04-23 8.272 30,714 +28,278 0.00% 254,068
2021-04-22 2021-04-20 8.585 2,436 +1,663 0.00% 20,912
2021-04-20 2021-04-16 8.621 773 -45,464 0.00% 6,664
2021-04-19 2021-04-15 8.176 46,237 -29,576 0.00% 378,028
2021-04-16 2021-04-14 8.200 75,813 +75,686 0.00% 621,660
2021-04-14 2021-04-12 7.911 127 -2,495 0.00% 1,005
2021-04-13 2021-04-09 8.128 2,622 +1,918 0.00% 21,311
2021-04-12 2021-04-08 8.224 704 +704 0.00% 5,790
2021-04-09 2021-04-07 8.284 0 -134,162
2021-04-08 2021-04-01 7.971 134,162 +133,906 0.01% 1,069,469
2021-04-07 2021-03-31 7.851 256 +256 0.00% 2,010
2021-04-01 2021-03-30 7.959 0 -344,676
2021-03-31 2021-03-29 7.899 344,676 +311,061 0.01% 2,722,711
2021-03-30 2021-03-26 8.008 33,615 +16,635 0.00% 269,174
2021-03-29 2021-03-25 7.959 16,980 -16,635 0.00% 135,151
2021-03-26 2021-03-24 8.116 33,615 +33,269 0.00% 272,811
2021-03-17 2021-03-15 8.537 346 -13,307 0.00% 2,954
2021-03-16 2021-03-12 8.681 13,653 -11,644 0.00% 118,520
2021-03-15 2021-03-11 8.825 25,297 -21,625 0.00% 223,249
2021-03-12 2021-03-10 8.717 46,922 -139,963 0.00% 409,015
2021-03-11 2021-03-09 8.537 186,885 +123,094 0.01% 1,595,357
2021-03-10 2021-03-08 8.464 63,791 +11,644 0.00% 539,954
2021-03-09 2021-03-05 8.645 52,147 +27,196 0.00% 450,799
2021-03-08 2021-03-04 8.573 24,951 +1,663 0.00% 213,896
2021-03-05 2021-03-03 8.801 23,288 -99,806 0.00% 204,960
2021-03-04 2021-03-02 8.681 123,094 +53,230 0.00% 1,068,561
2021-03-03 2021-03-01 8.861 69,864 +24,951 0.00% 619,079
2021-03-02 2021-02-26 8.657 44,913 -195 0.00% 388,803
2021-03-01 2021-02-25 8.981 45,108 +21,820 0.00% 405,135
2021-02-26 2021-02-24 8.945 23,288 -95,007 0.00% 208,320
2021-02-25 2021-02-23 9.258 118,295 -2,176 0.00% 1,095,172
2021-02-24 2021-02-22 9.318 120,471 +43,251 0.00% 1,122,559
2021-02-23 2021-02-19 9.583 77,220 -89,321 0.00% 739,968
2021-02-22 2021-02-18 9.583 166,541 +121,628 0.01% 1,595,896
2021-02-19 2021-02-17 9.703 44,913 -281,120 0.00% 435,783
2021-02-18 2021-02-16 9.751 326,033 -226,360 0.01% 3,179,124
2021-02-17 2021-02-11 9.402 552,393 +186,304 0.02% 5,193,738
2021-02-16 2021-02-09 9.246 366,089 +24,927 0.01% 3,384,840
2021-02-10 2021-02-08 9.150 341,162 -184,490 0.01% 3,121,551
2021-02-09 2021-02-05 8.777 525,652 +181,322 0.02% 4,613,667
2021-02-08 2021-02-04 9.005 344,330 -31,606 0.01% 3,100,857
2021-02-05 2021-02-03 9.005 375,936 +18,298 0.01% 3,385,484
2021-02-04 2021-02-02 8.789 357,638 -29,385 0.01% 3,143,302
2021-02-03 2021-02-01 8.525 387,023 +275,399 0.02% 3,299,196
2021-02-02 2021-01-29 8.501 111,624 +174 0.00% 948,860
2021-01-28 2021-01-26 9.282 111,450 +39,922 0.00% 1,034,481
2021-01-26 2021-01-22 9.715 71,528 -116,440 0.00% 694,884
2021-01-25 2021-01-21 9.763 187,968 -168,006 0.01% 1,835,122
2021-01-22 2021-01-20 10.039 355,974 -1,142,759 0.01% 3,573,797
2021-01-21 2021-01-19 9.835 1,498,733 +768,506 0.06% 14,740,176
2021-01-20 2021-01-18 10.364 730,227 +373,927 0.03% 7,568,159
2021-01-19 2021-01-15 11.278 356,300 +241,197 0.01% 4,018,313
2021-01-15 2021-01-13 9.498 115,103 -832 0.00% 1,093,299
2021-01-14 2021-01-12 9.679 115,935 +89,826 0.00% 1,122,110
2021-01-12 2021-01-08 9.979 26,109 -44,913 0.00% 260,551
2021-01-11 2021-01-07 9.691 71,022 +30,324 0.00% 688,261
2021-01-08 2021-01-06 9.835 40,698 -196,313 0.00% 400,269
2021-01-07 2021-01-05 9.931 237,011 +203,523 0.01% 2,353,822
2021-01-06 2021-01-04 10.424 33,488 +33,488 0.00% 349,087
2021-01-04 2020-12-29 9.619 0 -284,447
2020-12-30 2020-12-28 9.631 284,447 +274,871 0.01% 2,739,422
2020-12-29 2020-12-24 9.607 9,576 +9,576 0.00% 91,993
2020-12-28 2020-12-22 9.667 0 -250,096
2020-12-23 2020-12-21 10.015 250,096 +581 0.01% 2,504,822
2020-12-22 2020-12-18 10.208 249,515 -36,595 0.01% 2,547,003
2020-12-21 2020-12-17 9.979 286,110 -308,156 0.01% 2,855,198
2020-12-18 2020-12-16 9.847 594,266 +297,754 0.02% 5,851,805
2020-12-17 2020-12-15 10.076 296,512 -286,366 0.01% 2,987,524
2020-12-16 2020-12-14 10.100 582,878 +582,878 0.02% 5,886,837
2020-12-15 2020-12-11 9.607 0 -79,845
2020-12-14 2020-12-10 9.378 79,845 -339,340 0.00% 748,803
2020-12-11 2020-12-09 9.438 419,185 -1,101,867 0.02% 3,956,403
2020-12-10 2020-12-08 9.703 1,521,052 +1,482,761 0.06% 14,758,516
2020-12-09 2020-12-07 9.330 38,291 +38,291 0.00% 357,259
2020-12-07 2020-12-03 9.739 0 -81,508
2020-12-04 2020-12-02 9.775 81,508 +81,508 0.00% 796,739
2020-12-03 2020-12-01 9.943 0 -1,663
2020-12-02 2020-11-30 10.027 1,663 -517,328 0.00% 16,676
2020-12-01 2020-11-27 10.544 518,991 -59,883 0.02% 5,472,484
2020-11-30 2020-11-26 10.581 578,874 +163,016 0.02% 6,124,798
2020-11-27 2020-11-25 10.761 415,858 -445,691 0.02% 4,475,001
2020-11-26 2020-11-24 11.266 861,549 +445,691 0.03% 9,706,098
2020-11-25 2020-11-23 11.398 415,858 +415,858 0.02% 4,740,002
2020-11-24 2020-11-20 11.362 0 -38,553
2020-11-23 2020-11-19 10.665 38,553 +38,553 0.00% 411,156
2020-11-20 2020-11-18 9.703 0 -6,670
2020-11-19 2020-11-17 9.775 6,670 +6,670 0.00% 65,199
2020-11-18 2020-11-16 9.787 0 -249,515
2020-11-17 2020-11-13 10.220 249,515 -1,131,907 0.01% 2,550,003
2020-11-16 2020-11-12 10.460 1,381,422 +549,706 0.05% 14,450,095
2020-11-13 2020-11-11 10.196 831,716 -737,577 0.03% 8,480,003
2020-11-12 2020-11-10 10.929 1,569,293 +72,205 0.06% 17,151,141
2020-11-11 2020-11-09 10.821 1,497,088 +618,136 0.06% 16,199,997
2020-11-10 2020-11-06 10.532 878,952 +103,246 0.03% 9,257,513
2020-11-09 2020-11-05 10.328 775,706 -721,382 0.03% 8,011,529
2020-11-05 2020-11-03 9.775 1,497,088 -111,931 0.06% 14,633,997
2020-11-04 2020-11-02 10.064 1,609,019 +111,450 0.06% 16,192,418
2020-11-03 2020-10-30 9.559 1,497,569 +1,497,088 0.06% 14,314,595
2020-10-20 2020-10-16 8.525 481 +481 0.00% 4,100
2020-10-19 2020-10-15 8.513 0 -239,822
2020-10-16 2020-10-14 8.537 239,822 +223,188 0.01% 2,047,257
2020-10-15 2020-10-12 8.008 16,634 -201,199 0.00% 133,197
2020-10-14 2020-10-09 7.996 217,833 +16,634 0.01% 1,741,688
2020-10-12 2020-10-08 8.056 201,199 +201,199 0.01% 1,620,786
2020-10-09 2020-10-07 7.815 0 -57,230
2020-10-08 2020-10-06 7.803 57,230 +57,230 0.00% 446,574
2020-10-07 2020-10-05 7.551 0 -314,923
2020-10-06 2020-09-30 7.755 314,923 +142,845 0.01% 2,442,245
2020-10-05 2020-09-29 7.683 172,078 +169,670 0.01% 1,322,060
2020-09-30 2020-09-28 7.599 2,408 +1,664 0.00% 18,298
2020-09-29 2020-09-25 7.466 744 +744 0.00% 5,555
2020-09-16 2020-09-14 8.068 0 -145,323
2020-09-15 2020-09-11 7.996 145,323 +119,767 0.01% 1,161,933
2020-09-14 2020-09-10 7.983 25,556 -22,684 0.00% 204,026
2020-09-11 2020-09-09 8.132 48,240 +48,240 0.00% 392,301
2020-09-03 2020-09-01 8.398 0 -103
2020-09-02 2020-08-31 8.048 103 +103 0.00% 829
2020-08-26 2020-08-24 8.495 0 -89,376
2020-08-25 2020-08-21 8.579 89,376 +89,376 0.00% 766,791
2020-08-19 2020-08-17 8.906 0 -244,959
2020-08-18 2020-08-14 9.063 244,959 +191,366 0.01% 2,219,996
2020-08-17 2020-08-13 9.244 53,593 +5,594 0.00% 495,413
2020-08-14 2020-08-12 9.449 47,999 +47,999 0.00% 453,562
2020-08-13 2020-08-11 9.280 0 -876,194
2020-08-12 2020-08-10 9.486 876,194 +842,462 0.03% 8,311,270
2020-08-11 2020-08-07 9.353 33,732 +33,103 0.00% 315,486
2020-08-06 2020-08-04 9.341 629 -17,908 0.00% 5,875
2020-08-05 2020-08-03 9.232 18,537 +18,206 0.00% 171,132
2020-08-04 2020-07-31 8.954 331 +331 0.00% 2,964
2020-07-27 2020-07-23 7.552 0 -1,655
2020-07-24 2020-07-22 7.552 1,655 -1,655 0.00% 12,499
2020-07-23 2020-07-21 7.637 3,310 -3,311 0.00% 25,278
2020-07-22 2020-07-20 7.407 6,621 +6,621 0.00% 49,044
2020-07-16 2020-07-14 7.879 0 -186,322
2020-07-15 2020-07-13 8.036 186,322 +29,792 0.01% 1,497,212
2020-07-14 2020-07-10 7.576 156,530 +155,582 0.01% 1,185,940
2020-07-13 2020-07-09 7.866 948 +948 0.00% 7,457
2020-07-10 2020-07-08 8.072 0 -662,053
2020-07-08 2020-07-06 8.217 662,053 +445,231 0.03% 5,440,003
2020-07-07 2020-07-03 7.226 216,822 +170,478 0.01% 1,566,758
2020-07-06 2020-07-02 6.936 46,344 +46,344 0.00% 321,442
2020-07-03 2020-06-30 6.755 0 -86,067
2020-07-02 2020-06-29 6.948 86,067 -39,723 0.00% 598,001
2020-06-30 2020-06-26 7.359 125,790 +105,928 0.00% 925,680
2020-06-29 2020-06-24 7.516 19,862 -9,930 0.00% 149,283
2020-06-26 2020-06-23 7.564 29,792 +11,586 0.00% 225,357
2020-06-23 2020-06-19 7.818 18,206 +18,206 0.00% 142,337
2020-06-16 2020-06-12 8.084 0 -289,648
2020-06-15 2020-06-11 7.854 289,648 +33,103 0.01% 2,275,000
2020-06-12 2020-06-10 8.480 256,545 -579,296 0.01% 2,175,551
2020-06-11 2020-06-09 8.666 835,841 -537,359 0.03% 7,243,307
2020-06-10 2020-06-08 8.666 1,373,200 -29,079 0.05% 11,900,001
2020-06-09 2020-06-05 8.418 1,402,279 +29,079 0.06% 11,804,797
2020-06-08 2020-06-04 8.443 1,373,200 +161,553 0.05% 11,594,001
2020-06-05 2020-06-03 8.406 1,211,647 +959,624 0.05% 10,185,001
2020-06-04 2020-06-02 8.047 252,023 +9,694 0.01% 2,028,004
2020-06-03 2020-06-01 7.799 242,329 -688,216 0.01% 1,889,997
2020-06-02 2020-05-29 7.886 930,545 +42,004 0.04% 7,338,241
2020-06-01 2020-05-28 8.195 888,541 +791,491 0.04% 7,281,999
2020-05-29 2020-05-27 8.072 97,050 +97,050 0.00% 783,354
2020-05-26 2020-05-22 8.431 0 -380,099
2020-05-25 2020-05-21 8.728 380,099 -323,106 0.02% 3,317,424
2020-05-22 2020-05-20 8.790 703,205 -429,775 0.03% 6,180,953
2020-05-21 2020-05-19 8.951 1,132,980 +378,528 0.05% 10,140,882
2020-05-20 2020-05-18 8.753 754,452 +127,627 0.03% 6,603,379
2020-05-18 2020-05-14 8.703 626,825 -489,506 0.03% 5,455,277
2020-05-15 2020-05-13 9.013 1,116,331 -270,100 0.04% 10,060,963
2020-05-14 2020-05-12 9.025 1,386,431 +1,615 0.06% 12,512,410
2020-05-13 2020-05-11 9.099 1,384,816 -6,462 0.06% 12,600,697
2020-05-12 2020-05-08 9.099 1,391,278 -171,246 0.06% 12,659,496
2020-05-11 2020-05-07 8.765 1,562,524 -37,157 0.06% 13,695,413
2020-05-08 2020-05-06 8.790 1,599,681 +1,616 0.06% 14,060,699
2020-05-07 2020-05-05 8.418 1,598,065 +1,247,188 0.06% 13,452,981
2020-05-06 2020-05-04 8.010 350,877 +350,877 0.01% 2,810,440
2020-05-05 2020-04-29 8.654 0 -21,002
2020-05-04 2020-04-28 8.059 21,002 +21,002 0.00% 169,261
2020-04-29 2020-04-27 8.158 0 -1,616
2020-04-24 2020-04-22 7.923 1,616 -243,952 0.00% 12,804
2020-04-23 2020-04-21 8.035 245,568 -159,930 0.01% 1,973,021
2020-04-22 2020-04-20 8.245 405,498 -302,104 0.02% 3,343,321
2020-04-21 2020-04-17 8.146 707,602 +657,521 0.03% 5,764,082
2020-04-20 2020-04-16 7.713 50,081 +50,081 0.00% 386,257
2020-04-17 2020-04-15 7.861 0 -100,163
2020-04-16 2020-04-14 8.047 100,163 -121,165 0.00% 806,002
2020-04-15 2020-04-09 8.369 221,328 +164,784 0.01% 1,852,244
2020-04-14 2020-04-08 8.072 56,544 -141,035 0.00% 456,404
2020-04-09 2020-04-07 8.010 197,579 +48,466 0.01% 1,582,560
2020-04-08 2020-04-06 7.812 149,113 -75,930 0.01% 1,164,823
2020-04-07 2020-04-03 7.973 225,043 +8,077 0.01% 1,794,182
2020-04-06 2020-04-02 8.270 216,966 -213,249 0.01% 1,794,251
2020-04-03 2020-04-01 8.629 430,215 -22,618 0.02% 3,712,218
2020-04-02 2020-03-31 9.644 452,833 +95,316 0.02% 4,367,075
2020-04-01 2020-03-30 9.483 357,517 +38,773 0.01% 3,390,320
2020-03-31 2020-03-27 9.805 318,744 +169,631 0.01% 3,125,233
2020-03-30 2020-03-26 9.792 149,113 -17,771 0.01% 1,460,183
2020-03-27 2020-03-25 9.941 166,884 -224,559 0.01% 1,658,996
2020-03-26 2020-03-24 9.359 391,443 +205,172 0.02% 3,663,578
2020-03-25 2020-03-23 8.728 186,271 -161,552 0.01% 1,625,734
2020-03-24 2020-03-20 9.310 347,823 +150,244 0.01% 3,238,108
2020-03-23 2020-03-19 8.889 197,579 -64,621 0.01% 1,756,226
2020-03-20 2020-03-18 9.099 262,200 -151,860 0.01% 2,385,806
2020-03-19 2020-03-17 9.409 414,060 +59,774 0.02% 3,895,759
2020-03-18 2020-03-16 9.532 354,286 -186,860 0.01% 3,377,224
2020-03-17 2020-03-13 10.201 541,146 -163,709 0.02% 5,520,226
2020-03-16 2020-03-12 10.411 704,855 -83,168 0.03% 7,338,562
2020-03-13 2020-03-11 10.733 788,023 +138,936 0.03% 8,458,107
2020-03-12 2020-03-10 10.931 649,087 -148,629 0.03% 7,095,431
2020-03-11 2020-03-09 10.721 797,716 -599,232 0.03% 8,552,269
2020-03-10 2020-03-06 11.476 1,396,948 -54,282 0.06% 16,031,536
2020-03-09 2020-03-05 11.563 1,451,230 +497,906 0.06% 16,780,245
2020-03-06 2020-03-04 11.328 953,324 -383,203 0.04% 10,798,832
2020-03-05 2020-03-03 11.625 1,336,527 +147,013 0.05% 15,536,690
2020-03-04 2020-03-02 11.352 1,189,514 +61,390 0.05% 13,503,740
2020-03-03 2020-02-28 10.758 1,128,124 -824,090 0.05% 12,136,453
2020-03-02 2020-02-27 11.340 1,952,214 +109,856 0.08% 22,137,984
2020-02-28 2020-02-26 11.414 1,842,358 -137,110 0.07% 21,029,072
2020-02-27 2020-02-25 11.464 1,979,468 +164,784 0.08% 22,692,098
2020-02-26 2020-02-24 11.588 1,814,684 +400,652 0.07% 21,027,712
2020-02-25 2020-02-21 11.513 1,414,032 +772,126 0.06% 16,280,111
2020-02-24 2020-02-20 11.315 641,906 +63,862 0.03% 7,263,280
2020-02-19 2020-02-17 11.476 578,044 +349,705 0.02% 6,633,700
2020-02-18 2020-02-14 10.659 228,339 -24,233 0.01% 2,433,876
2020-02-17 2020-02-13 10.857 252,572 -9,693 0.01% 2,742,205
2020-02-14 2020-02-12 10.783 262,265 -1,876 0.01% 2,827,963
2020-02-13 2020-02-11 10.251 264,141 +37,157 0.01% 2,707,580
2020-02-12 2020-02-10 10.486 226,984 -806 0.01% 2,380,092
2020-02-11 2020-02-07 10.634 227,790 -11,308 0.01% 2,422,384
2020-02-10 2020-02-06 10.597 239,098 +80,291 0.01% 2,533,757
2020-02-07 2020-02-05 10.436 158,807 -3,256,637 0.01% 1,657,343
2020-02-06 2020-02-04 10.065 3,415,444 +2,161,401 0.14% 34,375,806
2020-02-05 2020-02-03 9.867 1,254,043 +983,857 0.05% 12,373,311
2020-02-04 2020-01-31 9.755 270,186 -49,715 0.01% 2,635,750
2020-02-03 2020-01-30 9.805 319,901 +161,094 0.01% 3,136,577
2020-01-31 2020-01-29 10.325 158,807 -50,105 0.01% 1,639,649
2020-01-30 2020-01-24 10.733 208,912 +50,081 0.01% 2,242,320
2020-01-29 2020-01-22 10.993 158,831 -49,629 0.01% 1,746,077
2020-01-23 2020-01-21 10.721 208,460 -358,739 0.01% 2,234,888
2020-01-22 2020-01-20 11.241 567,199 +274,366 0.02% 6,375,826
2020-01-21 2020-01-17 11.637 292,833 +40,608 0.01% 3,407,713
2020-01-20 2020-01-16 11.625 252,225 +93,418 0.01% 2,932,033
2020-01-17 2020-01-15 12.083 158,807 -82,852 0.01% 1,918,822
2020-01-16 2020-01-14 12.330 241,659 +43,829 0.01% 2,979,734
2020-01-15 2020-01-13 12.343 197,830 -132,223 0.01% 2,441,757
2020-01-14 2020-01-10 12.256 330,053 +8,078 0.01% 4,045,145
2020-01-13 2020-01-09 12.330 321,975 -53,312 0.01% 3,970,056
2020-01-10 2020-01-08 12.268 375,287 +161,552 0.01% 4,604,181
2020-01-09 2020-01-07 12.095 213,735 +54,928 0.01% 2,585,148
2020-01-08 2020-01-06 12.132 158,807 -48,944 0.01% 1,926,686
2020-01-07 2020-01-03 12.194 207,751 +48,172 0.01% 2,533,346
2020-01-06 2020-01-02 12.182 159,579 +772 0.01% 1,943,954
2020-01-02 2019-12-27 11.860 158,807 -65,421 0.01% 1,883,434
2019-12-30 2019-12-24 11.575 224,228 +64,649 0.01% 2,595,474
2019-12-17 2019-12-13 11.649 159,579 -6,462 0.01% 1,859,005
2019-12-16 2019-12-12 11.352 166,041 +6,462 0.01% 1,884,950
2019-12-13 2019-12-11 11.365 159,579 -48,466 0.01% 1,813,567
2019-12-12 2019-12-10 11.043 208,045 +48,466 0.01% 2,297,404
2019-12-10 2019-12-06 10.981 159,579 +772 0.01% 1,752,324
2019-12-05 2019-12-03 11.030 158,807 -1,649,609 0.01% 1,751,711
2019-12-04 2019-12-02 10.634 1,808,416 +1,460,438 0.07% 19,231,213
2019-12-03 2019-11-29 10.350 347,978 -191,250 0.01% 3,601,416
2019-12-02 2019-11-28 10.548 539,228 +357,032 0.02% 5,687,576
2019-11-29 2019-11-27 10.399 182,196 -184,170 0.01% 1,894,669
2019-11-28 2019-11-26 10.399 366,366 +129,242 0.01% 3,809,865
2019-11-27 2019-11-25 10.523 237,124 +71,891 0.01% 2,495,224
2019-11-26 2019-11-22 10.399 165,233 +5,654 0.01% 1,718,269
2019-11-20 2019-11-18 10.461 159,579 -4,846 0.01% 1,669,351
2019-11-19 2019-11-15 10.151 164,425 -17,771 0.01% 1,669,156
2019-11-18 2019-11-14 10.114 182,196 +8,077 0.01% 1,842,791
2019-11-15 2019-11-13 10.189 174,119 +14,540 0.01% 1,774,031
2019-11-13 2019-11-11 10.510 159,579 -20,194 0.01% 1,677,253
2019-11-12 2019-11-08 10.845 179,773 -11,309 0.01% 1,949,592
2019-11-11 2019-11-07 10.473 191,082 +17,771 0.01% 2,001,268
2019-11-08 2019-11-06 10.151 173,311 -11,308 0.01% 1,759,362
2019-11-07 2019-11-05 10.164 184,619 +14,539 0.01% 1,876,440
2019-11-06 2019-11-04 9.904 170,080 +11,273 0.01% 1,684,451
2019-10-31 2019-10-29 10.201 158,807 -262,105 0.01% 1,619,989
2019-10-30 2019-10-28 10.275 420,912 +261,776 0.02% 4,324,985
2019-10-25 2019-10-23 10.139 159,136 -279,487 0.01% 1,613,495
2019-10-24 2019-10-22 10.288 438,623 +255,254 0.02% 4,512,400
2019-10-23 2019-10-21 10.065 183,369 -1,616 0.01% 1,845,575
2019-10-22 2019-10-18 9.991 184,985 -1,615 0.01% 1,848,099
2019-10-21 2019-10-17 10.090 186,600 -122,451 0.01% 1,882,714
2019-10-18 2019-10-16 10.028 309,051 +1,616 0.01% 3,099,063
2019-10-17 2019-10-15 10.090 307,435 +148,628 0.01% 3,101,888
2019-10-10 2019-10-08 9.681 158,807 -47,981 0.01% 1,537,417
2019-10-09 2019-10-04 9.359 206,788 -9,693 0.01% 1,935,362
2019-10-04 2019-10-02 9.347 216,481 +40,711 0.01% 2,023,401
2019-10-03 2019-09-30 9.285 175,770 +16,963 0.01% 1,632,004
2019-10-02 2019-09-27 9.409 158,807 -6,462 0.01% 1,494,164
2019-09-30 2019-09-26 9.384 165,269 +6,462 0.01% 1,550,871
2019-09-25 2019-09-23 9.594 158,807 -319,551 0.01% 1,523,655
2019-09-24 2019-09-20 9.830 478,358 +252,022 0.02% 4,702,066
2019-09-23 2019-09-19 9.991 226,336 -115,025 0.01% 2,261,218
2019-09-20 2019-09-18 10.077 341,361 +182,554 0.01% 3,439,961
2019-09-19 2019-09-17 10.189 158,807 -444,491 0.01% 1,618,023
2019-09-18 2019-09-16 10.473 603,298 -522,845 0.02% 6,318,550
2019-09-17 2019-09-13 10.523 1,126,143 -12,925 0.04% 11,850,253
2019-09-16 2019-09-12 10.134 1,139,068 +3,231 0.05% 11,543,518
2019-09-13 2019-09-11 10.034 1,135,837 -155,881 0.05% 11,397,507
2019-09-12 2019-09-10 10.184 1,291,718 -496,681 0.05% 13,154,906
2019-09-11 2019-09-09 10.034 1,788,399 -211,790 0.07% 17,945,612
2019-09-10 2019-09-06 9.760 2,000,189 +545,521 0.08% 19,522,291
2019-09-09 2019-09-05 9.386 1,454,668 +1,296,948 0.06% 13,653,904
2019-09-06 2019-09-04 8.975 157,720 -64,981 0.01% 1,415,524
2019-09-05 2019-09-03 9.000 222,701 +64,981 0.01% 2,004,275
2019-09-04 2019-09-02 9.299 157,720 -8,343 0.01% 1,466,640
2019-09-03 2019-08-30 9.847 166,063 -123,544 0.01% 1,635,302
2019-09-02 2019-08-29 9.598 289,607 -67,067 0.01% 2,779,699
2019-08-30 2019-08-28 9.798 356,674 +93,059 0.01% 3,494,556
2019-08-29 2019-08-27 9.636 263,615 +1,605 0.01% 2,540,081
2019-08-28 2019-08-26 9.424 262,010 +38,507 0.01% 2,469,094
2019-08-27 2019-08-23 9.561 223,503 +65,783 0.01% 2,136,863
2019-08-20 2019-08-16 9.100 157,720 -1,596,449 0.01% 1,435,184
2019-08-19 2019-08-15 9.100 1,754,169 -30,485 0.07% 15,962,183
2019-08-16 2019-08-14 8.950 1,784,654 +30,485 0.07% 15,972,631
2019-08-15 2019-08-13 9.124 1,754,169 +1,529,932 0.07% 16,005,915
2019-08-14 2019-08-12 9.287 224,237 -146,007 0.01% 2,082,387
2019-08-13 2019-08-09 9.324 370,244 +117,929 0.01% 3,452,134
2019-08-12 2019-08-08 9.311 252,315 -4,814 0.01% 2,349,425
2019-08-09 2019-08-07 8.987 257,129 -259,652 0.01% 2,310,917
2019-08-08 2019-08-06 9.112 516,781 -1,089,678 0.02% 4,708,926
2019-08-07 2019-08-05 9.237 1,606,459 -228,663 0.06% 14,838,358
2019-08-06 2019-08-02 9.411 1,835,122 +27,951 0.07% 17,270,698
2019-08-05 2019-08-01 9.860 1,807,171 +126,753 0.07% 17,818,606
2019-08-02 2019-07-31 10.034 1,680,418 -487,759 0.07% 16,862,082
2019-08-01 2019-07-30 10.359 2,168,177 -1,125,725 0.09% 22,459,172
2019-07-31 2019-07-29 10.259 3,293,902 +1,126,451 0.13% 33,791,580
2019-07-30 2019-07-26 10.259 2,167,451 -1,277,300 0.09% 22,235,511
2019-07-29 2019-07-25 10.433 3,444,751 +175 0.14% 35,940,265
2019-07-26 2019-07-24 10.408 3,444,576 -183,140 0.14% 35,852,565
2019-07-25 2019-07-23 10.072 3,627,716 -6,512,251 0.15% 36,537,820
2019-07-24 2019-07-22 9.985 10,139,967 +61,073 0.41% 101,243,475
2019-07-23 2019-07-19 10.022 10,078,894 +8,101,433 0.41% 101,010,591
2019-07-19 2019-07-17 10.246 1,977,461 -237,191 0.08% 20,261,786
2019-07-18 2019-07-16 10.034 2,214,652 +237,462 0.09% 22,222,830
2019-07-17 2019-07-15 9.748 1,977,190 -394,058 0.08% 19,273,170
2019-07-16 2019-07-12 9.810 2,371,248 -338,942 0.10% 23,262,142
2019-07-15 2019-07-11 9.922 2,710,190 -391,478 0.11% 26,891,238
2019-07-12 2019-07-10 10.234 3,101,668 +730,420 0.12% 31,742,158
2019-07-11 2019-07-09 10.059 2,371,248 -453,448 0.10% 23,853,301
2019-07-10 2019-07-08 10.383 2,824,696 +261,757 0.11% 29,330,178
2019-07-09 2019-07-05 10.496 2,562,939 +69,794 0.10% 26,899,756
2019-07-08 2019-07-04 10.695 2,493,145 +46,924 0.10% 26,664,461
2019-07-05 2019-07-03 10.857 2,446,221 -642 0.10% 26,559,007
2019-07-04 2019-07-02 10.782 2,446,863 +2,157,051 0.10% 26,382,974
2019-07-03 2019-06-28 10.396 289,812 +3,029 0.01% 3,012,870
2019-07-02 2019-06-27 10.147 286,783 -99,602 0.01% 2,909,885
2019-06-28 2019-06-26 9.785 386,385 -546,018 0.02% 3,780,837
2019-06-27 2019-06-25 9.860 932,403 -914,853 0.04% 9,193,442
2019-06-26 2019-06-24 9.860 1,847,256 -2,320,563 0.07% 18,213,842
2019-06-25 2019-06-21 9.835 4,167,819 +2,699,860 0.17% 40,990,559
2019-06-24 2019-06-20 9.324 1,467,959 -2,661,353 0.06% 13,687,165
2019-06-21 2019-06-19 9.299 4,129,312 +406,734 0.17% 38,398,522
2019-06-20 2019-06-18 8.788 3,722,578 +855,708 0.15% 32,713,794
2019-06-19 2019-06-17 8.875 2,866,870 -323,301 0.12% 25,444,035
2019-06-18 2019-06-14 8.751 3,190,171 -2,097,044 0.13% 27,915,735
2019-06-17 2019-06-13 9.876 5,287,215 +78,835 0.21% 52,214,077
2019-06-14 2019-06-12 10.006 5,208,380 +673,586 0.21% 52,113,214
2019-06-13 2019-06-11 9.941 4,534,794 +182,209 0.19% 45,078,534
2019-06-11 2019-06-06 10.084 4,352,585 -21,520 0.18% 43,890,226
2019-06-10 2019-06-05 10.006 4,374,105 +2,940,534 0.18% 43,765,753
2019-06-06 2019-06-04 9.745 1,433,571 +1,281,968 0.06% 13,970,755
2019-06-05 2019-06-03 9.967 151,603 -518,782 0.01% 1,510,969
2019-06-04 2019-05-31 9.837 670,385 -1,673,169 0.03% 6,594,243
2019-05-31 2019-05-29 9.902 2,343,554 -23,057 0.10% 23,204,835
2019-05-30 2019-05-28 9.928 2,366,611 +23,179 0.10% 23,494,720
2019-05-29 2019-05-27 9.329 2,343,432 -130,656 0.10% 21,862,024
2019-05-28 2019-05-24 9.381 2,474,088 -11,529 0.10% 23,209,686
2019-05-27 2019-05-23 9.238 2,485,617 +1,371,890 0.10% 22,962,090
2019-05-24 2019-05-22 9.485 1,113,727 -46,114 0.05% 10,563,921
2019-05-23 2019-05-21 9.485 1,159,841 +46,114 0.05% 11,001,321
2019-05-22 2019-05-20 9.524 1,113,727 -68,402 0.05% 10,607,394
2019-05-21 2019-05-17 9.850 1,182,129 +213,661 0.05% 11,643,394
2019-05-20 2019-05-16 10.214 968,468 -192,773 0.04% 9,891,765
2019-05-03 2019-04-30 10.968 1,161,241 -26,131 0.05% 12,737,048
2019-05-02 2019-04-29 11.437 1,187,372 +26,131 0.05% 13,579,836
2019-04-30 2019-04-26 11.450 1,161,241 -482 0.05% 13,296,088
2019-04-29 2019-04-25 11.489 1,161,723 +17,309 0.05% 13,346,954
2019-04-26 2019-04-24 12.009 1,144,414 +594,470 0.05% 13,743,702
2019-04-25 2019-04-23 12.257 549,944 -26,900 0.02% 6,740,440
2019-04-24 2019-04-18 13.037 576,844 -76,088 0.02% 7,520,470
2019-04-23 2019-04-17 13.532 652,932 +89,587 0.03% 8,835,277
2019-04-18 2019-04-16 12.296 563,345 -133,405 0.02% 6,926,680
2019-04-17 2019-04-15 12.361 696,750 +190,840 0.03% 8,612,306
2019-04-16 2019-04-12 12.361 505,910 +361,295 0.02% 6,253,393
2019-04-15 2019-04-11 12.686 144,615 -468,825 0.01% 1,834,581
2019-04-12 2019-04-10 12.894 613,440 +462,025 0.03% 7,909,784
2019-04-11 2019-04-09 12.491 151,415 -162,936 0.01% 1,891,294
2019-04-10 2019-04-08 12.348 314,351 +163,211 0.01% 3,881,503
2019-04-09 2019-04-04 11.996 151,140 -21,520 0.01% 1,813,131
2019-04-08 2019-04-03 11.801 172,660 -1,263,522 0.01% 2,037,595
2019-04-04 2019-04-02 11.268 1,436,182 +1,263,522 0.06% 16,182,523
2019-04-03 2019-04-01 11.931 172,660 +21,520 0.01% 2,060,060
2019-04-02 2019-03-29 12.061 151,140 -16,908 0.01% 1,822,964
2019-03-29 2019-03-27 11.814 168,048 -346,624 0.01% 1,985,354
2019-03-28 2019-03-26 11.840 514,672 -18,445 0.02% 6,093,836
2019-03-26 2019-03-22 12.439 533,117 -1,537 0.02% 6,631,309
2019-03-25 2019-03-21 11.996 534,654 -64,560 0.02% 6,413,906
2019-03-22 2019-03-20 11.892 599,214 +769 0.03% 7,126,019
2019-03-21 2019-03-19 12.048 598,445 +61,485 0.03% 7,210,312
2019-03-20 2019-03-18 12.335 536,960 +3,843 0.02% 6,623,219
2019-03-18 2019-03-14 11.996 533,117 -377,366 0.02% 6,395,468
2019-03-14 2019-03-12 12.816 910,483 +377,366 0.04% 11,668,820
2019-03-13 2019-03-11 12.361 533,117 -9,223 0.02% 6,589,690
2019-03-12 2019-03-08 12.387 542,340 +2,306 0.02% 6,717,806
2019-03-11 2019-03-07 12.920 540,034 -370,449 0.02% 6,977,329
2019-03-08 2019-03-06 13.350 910,483 -860,025 0.04% 12,154,527
2019-03-07 2019-03-05 12.972 1,770,508 -161,399 0.07% 22,967,404
2019-03-06 2019-03-04 12.803 1,931,907 +64,162 0.08% 24,734,331
2019-03-05 2019-03-01 12.855 1,867,745 +1,297,204 0.08% 24,010,068
2019-03-04 2019-02-28 12.556 570,541 -403,733 0.02% 7,163,628
2019-03-01 2019-02-27 13.011 974,274 -435,008 0.04% 12,676,518
2019-02-28 2019-02-26 13.480 1,409,282 +671,726 0.06% 18,996,628
2019-02-27 2019-02-25 13.402 737,556 +284,370 0.03% 9,884,418
2019-02-26 2019-02-22 12.868 453,186 +347 0.02% 5,831,652
2019-02-25 2019-02-21 12.296 452,839 +321,065 0.02% 5,567,939
2019-02-22 2019-02-20 11.801 131,774 -20,764 0.01% 1,555,091
2019-02-21 2019-02-19 11.892 152,538 -1,275,498 0.01% 1,814,024
2019-02-20 2019-02-18 12.179 1,428,036 +28,437 0.06% 17,391,373
2019-02-19 2019-02-15 12.035 1,399,599 +379,672 0.06% 16,844,736
2019-02-18 2019-02-14 12.595 1,019,927 +379,352 0.04% 12,845,864
2019-02-15 2019-02-13 12.634 640,575 +349,249 0.03% 8,092,973
2019-02-14 2019-02-12 11.866 291,326 -237,487 0.01% 3,456,949
2019-02-13 2019-02-11 11.333 528,813 -373,523 0.02% 5,992,929
2019-02-12 2019-02-08 11.307 902,336 -609,126 0.04% 10,202,507
2019-02-11 2019-02-04 11.346 1,511,462 +44,577 0.06% 17,148,754
2019-02-08 2019-01-31 11.034 1,466,885 +3,074 0.06% 16,184,928
2019-02-01 2019-01-30 11.034 1,463,811 +1,058,777 0.06% 16,151,011
2019-01-31 2019-01-29 11.060 405,034 +114,055 0.02% 4,479,497
2019-01-30 2019-01-28 11.437 290,979 -181,382 0.01% 3,327,893
2019-01-29 2019-01-25 11.372 472,361 -3,842 0.02% 5,371,608
2019-01-28 2019-01-24 11.229 476,203 -339,707 0.02% 5,347,143
2019-01-25 2019-01-23 10.981 815,910 +578,731 0.03% 8,959,908
2019-01-24 2019-01-22 10.890 237,179 -33,817 0.01% 2,582,977
2019-01-23 2019-01-21 11.021 270,996 -88,385 0.01% 2,986,518
2019-01-22 2019-01-18 10.786 359,381 -256,701 0.02% 3,876,399
2019-01-21 2019-01-17 10.838 616,082 -769 0.03% 6,677,323
2019-01-18 2019-01-16 10.864 616,851 -332,789 0.03% 6,701,710
2019-01-17 2019-01-15 10.734 949,640 -83,439 0.04% 10,193,699
2019-01-16 2019-01-14 10.617 1,033,079 +332,021 0.04% 10,968,382
2019-01-15 2019-01-11 10.864 701,058 -133,309 0.03% 7,616,567
2019-01-14 2019-01-10 10.955 834,367 +331,251 0.04% 9,140,881
2019-01-11 2019-01-09 10.227 503,116 +242,644 0.02% 5,145,286
2019-01-10 2019-01-08 9.563 260,472 -854,993 0.01% 2,490,963
2019-01-09 2019-01-07 9.850 1,115,465 +688,789 0.05% 10,986,787
2019-01-08 2019-01-04 9.693 426,676 -139,189 0.02% 4,135,932
2019-01-07 2019-01-03 9.693 565,865 +313,176 0.02% 5,485,143
2019-01-04 2019-01-02 10.032 252,689 +12 0.01% 2,534,893
2019-01-03 2018-12-31 10.162 252,677 +21,520 0.01% 2,567,649
2019-01-02 2018-12-27 9.954 231,157 -174,452 0.01% 2,300,845
2018-12-28 2018-12-24 10.331 405,609 -627,150 0.02% 4,190,318
2018-12-27 2018-12-20 10.006 1,032,759 -422,711 0.04% 10,333,422
2018-12-21 2018-12-19 9.837 1,455,470 +52,262 0.06% 14,316,733
2018-12-20 2018-12-18 9.837 1,403,208 -190,318 0.06% 13,802,657
2018-12-19 2018-12-17 10.201 1,593,526 +36,891 0.07% 16,255,266
2018-12-18 2018-12-14 10.292 1,556,635 -244,404 0.07% 16,020,724
2018-12-17 2018-12-13 10.292 1,801,039 +64,208 0.08% 18,536,104
2018-12-14 2018-12-12 9.967 1,736,831 -7,685 0.07% 17,310,324
2018-12-13 2018-12-11 9.876 1,744,516 -392,285 0.07% 17,228,029
2018-12-12 2018-12-10 9.511 2,136,801 +683,887 0.09% 20,323,585
2018-12-11 2018-12-07 9.732 1,452,914 -134,362 0.06% 14,140,357
2018-12-10 2018-12-06 9.954 1,587,276 +549,524 0.07% 15,799,114
2018-12-07 2018-12-05 10.331 1,037,752 -28,966 0.04% 10,720,942
2018-12-06 2018-12-04 10.903 1,066,718 +508,771 0.04% 11,630,878
2018-12-05 2018-12-03 10.916 557,947 -11,842 0.02% 6,090,792
2018-12-04 2018-11-30 10.591 569,789 +67,116 0.02% 6,034,723
2018-12-03 2018-11-29 10.708 502,673 +38,428 0.02% 5,382,751
2018-11-30 2018-11-28 10.565 464,245 +243,636 0.02% 4,904,809
2018-11-29 2018-11-27 10.253 220,609 -137,527 0.01% 2,261,873
2018-11-28 2018-11-26 10.266 358,136 +80,704 0.02% 3,676,578
2018-11-27 2018-11-23 10.214 277,432 +123,069 0.01% 2,833,643
2018-11-26 2018-11-22 10.279 154,363 -168,469 0.01% 1,586,679
2018-11-23 2018-11-21 10.331 322,832 -13,834 0.01% 3,335,154
2018-11-22 2018-11-20 10.266 336,666 +141,417 0.01% 3,456,170
2018-11-21 2018-11-19 10.487 195,249 -134,499 0.01% 2,047,589
2018-11-20 2018-11-16 10.565 329,748 -4,079 0.01% 3,483,831
2018-11-19 2018-11-15 10.552 333,827 +69,977 0.01% 3,522,582
2018-11-16 2018-11-14 10.396 263,850 -108,017 0.01% 2,742,981
2018-11-15 2018-11-13 10.370 371,867 -24,594 0.02% 3,856,247
2018-11-14 2018-11-12 10.383 396,461 +55,337 0.02% 4,116,444
2018-11-13 2018-11-09 10.305 341,124 +21,520 0.01% 3,515,251
2018-11-12 2018-11-08 10.968 319,604 -769 0.01% 3,505,570
2018-11-09 2018-11-07 11.034 320,373 -41,502 0.01% 3,534,847
2018-11-08 2018-11-06 10.669 361,875 -9,223 0.02% 3,860,924
2018-11-07 2018-11-05 10.656 371,098 -463,445 0.02% 3,954,498
2018-11-06 2018-11-02 11.008 834,543 +96,531 0.04% 9,186,243
2018-11-05 2018-11-01 10.344 738,012 +158,325 0.03% 7,633,952
2018-11-02 2018-10-31 10.318 579,687 -116,822 0.02% 5,981,163
2018-11-01 2018-10-30 9.850 696,509 +424,342 0.03% 6,860,274
2018-10-31 2018-10-29 9.446 272,167 +1,568 0.01% 2,570,934
2018-10-30 2018-10-26 9.876 270,599 +493 0.01% 2,672,310
2018-10-26 2018-10-24 9.693 270,106 -281,913 0.01% 2,618,239
2018-10-25 2018-10-23 9.628 552,019 -225,958 0.02% 5,315,016
2018-10-24 2018-10-22 9.967 777,977 -322,626 0.03% 7,753,796
2018-10-23 2018-10-19 9.394 1,100,603 +379,009 0.05% 10,339,196
2018-10-22 2018-10-18 9.121 721,594 -1,103,170 0.03% 6,581,574
2018-10-19 2018-10-16 9.303 1,824,764 -16,908 0.08% 16,975,853
2018-10-18 2018-10-15 9.225 1,841,672 -282,833 0.08% 16,989,374
2018-10-16 2018-10-12 9.459 2,124,505 +460,371 0.09% 20,096,065
2018-10-15 2018-10-11 9.498 1,664,134 +389,202 0.07% 15,806,292
2018-10-12 2018-10-10 10.162 1,274,932 -348,160 0.05% 12,955,582
2018-10-11 2018-10-09 10.305 1,623,092 -421,174 0.07% 16,725,811
2018-10-10 2018-10-08 9.902 2,044,266 -327,409 0.09% 20,241,417
2018-10-09 2018-10-05 9.941 2,371,675 +503,871 0.10% 23,575,852
2018-10-08 2018-10-04 10.240 1,867,804 +152,025 0.08% 19,126,033
2018-10-05 2018-10-03 10.604 1,715,779 +262,081 0.07% 18,194,403
2018-10-03 2018-09-28 11.281 1,453,698 -665,578 0.06% 16,398,803
2018-10-02 2018-09-27 10.786 2,119,276 +76,857 0.09% 22,859,194
2018-09-28 2018-09-26 10.864 2,042,419 +511,096 0.09% 22,189,636
2018-09-27 2018-09-24 10.916 1,531,323 -769 0.06% 16,716,587
2018-09-26 2018-09-21 11.320 1,532,092 +59,948 0.06% 17,342,949
2018-09-24 2018-09-20 10.591 1,472,144 -9,991 0.06% 15,591,703
2018-09-21 2018-09-19 10.461 1,482,135 +4,612 0.06% 15,504,675
2018-09-20 2018-09-18 10.110 1,477,523 -202,133 0.06% 14,937,370
2018-09-19 2018-09-17 10.240 1,679,656 -335,095 0.07% 17,199,425
2018-09-18 2018-09-14 10.149 2,014,751 +883,082 0.08% 20,447,247
2018-09-17 2018-09-13 9.433 1,131,669 +769 0.05% 10,675,206
2018-09-13 2018-09-11 9.121 1,130,900 -990,682 0.05% 10,314,806
2018-09-12 2018-09-10 9.446 2,121,582 +551,831 0.09% 20,040,811
2018-09-11 2018-09-07 9.615 1,569,751 -381,209 0.07% 15,093,643
2018-09-10 2018-09-06 9.784 1,950,960 -79,162 0.08% 19,089,083
2018-09-07 2018-09-05 10.234 2,030,122 -64,560 0.09% 20,777,031
2018-09-06 2018-09-04 10.538 2,094,682 +544,253 0.09% 22,073,980
2018-09-05 2018-09-03 10.565 1,550,429 +164,323 0.07% 16,379,533
2018-09-04 2018-08-31 11.251 1,386,106 -130,247 0.06% 15,595,370
2018-09-03 2018-08-30 11.040 1,516,353 +246,864 0.06% 16,740,416
2018-08-31 2018-08-29 11.198 1,269,489 -65,881 0.05% 14,216,230
2018-08-30 2018-08-28 10.525 1,335,370 -1,025,319 0.06% 14,054,635
2018-08-29 2018-08-27 10.168 2,360,689 +844,775 0.10% 24,004,306
2018-08-28 2018-08-24 9.521 1,515,914 -222,032 0.06% 14,433,427
2018-08-27 2018-08-23 9.627 1,737,946 -1,696,526 0.07% 16,731,060
2018-08-24 2018-08-22 9.772 3,434,472 +2,762,806 0.15% 33,562,271
2018-08-23 2018-08-21 9.468 671,666 -930,256 0.03% 6,359,635
2018-08-22 2018-08-20 9.085 1,601,922 +290,027 0.07% 14,554,237
2018-08-21 2018-08-17 8.967 1,311,895 -309,716 0.06% 11,763,282
2018-08-20 2018-08-16 9.046 1,621,611 -77,240 0.07% 14,668,878
2018-08-17 2018-08-15 9.284 1,698,851 -1,587,200 0.07% 15,771,401
2018-08-16 2018-08-14 9.627 3,286,051 +981,399 0.14% 31,634,536
2018-08-15 2018-08-13 9.785 2,304,652 -56,037 0.10% 22,551,904
2018-08-14 2018-08-10 9.640 2,360,689 +617,463 0.10% 22,757,329
2018-08-13 2018-08-09 9.680 1,743,226 -30,290 0.07% 16,873,972
2018-08-10 2018-08-08 9.468 1,773,516 +280,335 0.08% 16,792,444
2018-08-09 2018-08-07 9.482 1,493,181 +295,328 0.06% 14,157,825
2018-08-08 2018-08-06 9.310 1,197,853 -422,546 0.05% 11,151,988
2018-08-07 2018-08-03 9.442 1,620,399 -85,570 0.07% 15,299,867
2018-08-06 2018-08-02 9.561 1,705,969 -631,548 0.07% 16,310,578
2018-08-03 2018-08-01 9.878 2,337,517 -1,768,790 0.10% 23,089,579
2018-08-02 2018-07-31 9.719 4,106,307 +1,493,951 0.18% 39,910,657
2018-08-01 2018-07-30 9.442 2,612,356 +111,058 0.11% 24,665,961
2018-07-31 2018-07-27 9.468 2,501,298 +225,661 0.11% 23,683,410
2018-07-30 2018-07-26 9.297 2,275,637 -86,327 0.10% 21,156,084
2018-07-27 2018-07-25 9.640 2,361,964 -459,487 0.10% 22,769,620
2018-07-26 2018-07-24 9.561 2,821,451 -4,332,165 0.12% 26,975,576
2018-07-25 2018-07-23 9.376 7,153,616 -22,718 0.30% 67,072,365
2018-07-24 2018-07-20 9.508 7,176,334 -753,465 0.31% 68,233,050
2018-07-23 2018-07-19 9.495 7,929,799 -213,545 0.34% 75,292,326
2018-07-20 2018-07-18 9.759 8,143,344 -520,990 0.35% 79,470,668
2018-07-19 2018-07-17 9.667 8,664,334 -15,145 0.37% 83,754,068
2018-07-18 2018-07-16 9.297 8,679,479 -380,443 0.37% 80,691,161
2018-07-17 2018-07-13 9.508 9,059,922 +4,482,174 0.39% 86,142,327
2018-07-16 2018-07-12 9.310 4,577,748 +1,704,283 0.20% 42,618,744
2018-07-13 2018-07-11 9.521 2,873,465 +163,819 0.12% 27,359,038
2018-07-12 2018-07-10 9.627 2,709,646 -637,634 0.12% 26,085,534
2018-07-11 2018-07-09 9.429 3,347,280 +463,528 0.14% 31,560,938
2018-07-10 2018-07-06 9.138 2,883,752 -1,415,320 0.12% 26,352,611
2018-07-09 2018-07-05 9.323 4,299,072 -245,968 0.18% 40,081,048
2018-07-06 2018-07-04 9.350 4,545,040 +1,540,710 0.19% 42,494,294
2018-07-05 2018-07-03 9.455 3,004,330 -57,551 0.13% 28,406,668
2018-07-04 2018-06-29 10.129 3,061,881 -676,983 0.13% 31,012,967
2018-07-03 2018-06-28 10.063 3,738,864 +398,617 0.16% 37,623,075
2018-06-29 2018-06-27 10.049 3,340,247 -589,142 0.14% 33,567,800
2018-06-28 2018-06-26 10.459 3,929,389 +2,120 0.17% 41,096,975
2018-06-27 2018-06-25 10.591 3,927,269 -60,580 0.17% 41,593,423
2018-06-26 2018-06-22 10.881 3,987,849 -726,659 0.17% 43,393,588
2018-06-25 2018-06-21 10.776 4,714,508 +1,022,290 0.20% 50,802,628
2018-06-22 2018-06-20 10.974 3,692,218 -136,305 0.16% 40,518,000
2018-06-21 2018-06-19 11.014 3,828,523 -122,048 0.16% 42,165,471
2018-06-20 2018-06-15 11.423 3,950,571 -260,981 0.17% 45,126,913
2018-06-19 2018-06-14 11.621 4,211,552 -652,988 0.18% 48,942,312
2018-06-15 2018-06-13 11.938 4,864,540 -800,250 0.21% 58,072,411
2018-06-14 2018-06-12 12.374 5,664,790 +665,353 0.24% 70,094,356
2018-06-13 2018-06-11 12.387 4,999,437 +1,189,642 0.21% 61,927,505
2018-06-12 2018-06-08 12.519 3,809,795 +1,013,567 0.16% 47,694,642
2018-06-11 2018-06-07 12.796 2,796,228 +372,643 0.17% 35,781,291
2018-06-08 2018-06-06 12.770 2,423,585 +14,767 0.14% 30,948,840
2018-06-06 2018-06-04 12.479 2,408,818 -42,614 0.14% 30,060,448
2018-06-05 2018-06-01 12.294 2,451,432 -55,982 0.15% 30,139,024
2018-06-04 2018-05-31 25.610 2,507,414 -160,542 0.15% 64,214,678
2018-06-01 2018-05-30 25.186 2,667,956 +916,148 0.16% 67,195,939
2018-05-31 2018-05-29 25.610 1,751,808 -85,170 0.15% 44,863,667
2018-05-30 2018-05-28 26.265 1,836,978 -205,655 0.16% 48,247,515
2018-05-29 2018-05-25 26.072 2,042,633 +236,819 0.18% 53,255,643
2018-05-28 2018-05-24 26.765 1,805,814 +18,696 0.16% 48,333,076
2018-05-25 2018-05-23 26.573 1,787,118 -15,580 0.16% 47,488,553
2018-05-24 2018-05-21 26.996 1,802,698 +109,059 0.16% 48,666,220
2018-05-23 2018-05-18 26.958 1,693,639 +29,186 0.15% 45,656,804
2018-05-21 2018-05-17 27.150 1,664,453 +3,116 0.14% 45,190,513
2018-05-18 2018-05-16 28.113 1,661,337 -333,617 0.14% 46,705,413
2018-05-17 2018-05-15 28.229 1,994,954 -403,831 0.17% 56,314,921
2018-05-16 2018-05-14 28.344 2,398,785 -153,758 0.21% 67,991,677
2018-05-15 2018-05-11 27.381 2,552,543 +35,341 0.22% 69,892,292
2018-05-14 2018-05-10 26.688 2,517,202 +526,134 0.22% 67,179,678
2018-05-11 2018-05-09 26.303 1,991,068 -33,517 0.17% 52,371,307
2018-05-10 2018-05-08 26.611 2,024,585 -18,619 0.18% 53,876,662
2018-05-09 2018-05-07 25.841 2,043,204 -146,404 0.18% 52,798,413
2018-05-08 2018-05-04 25.918 2,189,608 -119,290 0.19% 56,750,286
2018-05-07 2018-05-03 25.918 2,308,898 +136,065 0.20% 59,842,045
2018-05-04 2018-05-02 27.381 2,172,833 -76,861 0.19% 59,495,287
2018-05-03 2018-04-30 27.921 2,249,694 +64,397 0.20% 62,812,788
2018-05-02 2018-04-27 27.112 2,185,297 +10,386 0.19% 59,247,461
2018-04-30 2018-04-26 27.613 2,174,911 -29,386 0.19% 60,054,736
2018-04-27 2018-04-25 27.381 2,204,297 +4,155 0.19% 60,356,817
2018-04-26 2018-04-24 27.497 2,200,142 -293,749 0.19% 60,497,237
2018-04-25 2018-04-23 26.611 2,493,891 +236,538 0.22% 66,365,464
2018-04-24 2018-04-20 26.111 2,257,353 -117,679 0.20% 58,940,768
2018-04-23 2018-04-19 26.188 2,375,032 +116,660 0.21% 62,196,364
2018-04-20 2018-04-18 24.840 2,258,372 +214,411 0.20% 56,097,281
2018-04-19 2018-04-17 27.805 2,043,961 -180,406 0.18% 56,832,455
2018-04-18 2018-04-16 28.344 2,224,367 +15,580 0.19% 63,047,936
2018-04-17 2018-04-13 28.768 2,208,787 -34,275 0.19% 63,542,026
2018-04-16 2018-04-12 29.076 2,243,062 -53,128 0.20% 65,219,107
2018-04-13 2018-04-11 28.460 2,296,190 +57,646 0.20% 65,348,990
2018-04-12 2018-04-10 29.153 2,238,544 +656,952 0.19% 65,260,160
2018-04-11 2018-04-09 30.154 1,581,592 +20,773 0.14% 47,691,704
2018-04-10 2018-04-06 29.731 1,560,819 +185,920 0.14% 46,404,111
2018-04-09 2018-04-04 29.577 1,374,899 +45,307 0.12% 40,664,799
2018-04-06 2018-04-03 30.462 1,329,592 +478,595 0.12% 40,502,469
2018-04-04 2018-03-29 27.844 850,997 +92,024 0.07% 23,694,794
2018-04-03 2018-03-28 28.575 758,973 +29,809 0.07% 21,687,867
2018-03-29 2018-03-27 29.962 729,164 -162,824 0.06% 21,846,981
2018-03-28 2018-03-26 30.231 891,988 +38,430 0.08% 26,965,923
2018-03-27 2018-03-23 30.770 853,558 +358,961 0.07% 26,264,336
2018-03-26 2018-03-22 31.926 494,597 +170,593 0.04% 15,790,382
2018-03-23 2018-03-21 32.542 324,004 -208,412 0.03% 10,543,716
2018-03-22 2018-03-20 33.543 532,416 +177,611 0.05% 17,858,948
2018-03-21 2018-03-19 33.351 354,805 -26,903 0.03% 11,832,983
2018-03-20 2018-03-16 34.121 381,708 -10,386 0.03% 13,024,216
2018-03-19 2018-03-15 34.159 392,094 +34,276 0.03% 13,393,696
2018-03-16 2018-03-14 34.506 357,818 -146,834 0.03% 12,346,868
2018-03-15 2018-03-13 34.622 504,652 +112,175 0.04% 17,471,826
2018-03-14 2018-03-12 34.622 392,477 -155,225 0.03% 13,588,156
2018-03-13 2018-03-09 33.659 547,702 +166,231 0.05% 18,434,968
2018-03-12 2018-03-08 33.697 381,471 -175,579 0.03% 12,854,530
2018-03-09 2018-03-07 33.312 557,050 -221,554 0.05% 18,556,536
2018-03-08 2018-03-06 33.736 778,604 +84,916 0.07% 26,266,811
2018-03-07 2018-03-05 32.503 693,688 -363,576 0.06% 22,547,233
2018-03-06 2018-03-02 32.619 1,057,264 +221,279 0.09% 34,486,846
2018-03-05 2018-03-01 33.428 835,985 +359,631 0.07% 27,945,046
2018-03-02 2018-02-28 33.505 476,354 +150,605 0.04% 15,960,103
2018-03-01 2018-02-27 34.467 325,749 +14,542 0.03% 11,227,750
2018-02-28 2018-02-26 35.315 311,207 +4,674 0.03% 10,990,193
2018-02-27 2018-02-23 34.968 306,533 -4,674 0.03% 10,718,887
2018-02-26 2018-02-22 34.159 311,207 +2,077 0.03% 10,630,644
2018-02-23 2018-02-21 34.082 309,130 -240,450 0.03% 10,535,885
2018-02-22 2018-02-20 33.774 549,580 -102,827 0.05% 18,561,674
2018-02-21 2018-02-15 32.542 652,407 -367,686 0.06% 21,230,584
2018-02-20 2018-02-13 32.195 1,020,093 -118,407 0.09% 32,842,232
2018-02-14 2018-02-12 32.426 1,138,500 -89,324 0.10% 36,917,454
2018-02-13 2018-02-09 31.079 1,227,824 +91,402 0.11% 38,158,937
2018-02-12 2018-02-08 32.388 1,136,422 -101,027 0.10% 36,806,307
2018-02-09 2018-02-07 32.041 1,237,449 -38,167 0.11% 39,649,458
2018-02-08 2018-02-06 32.850 1,275,616 -72,693 0.11% 41,904,012
2018-02-07 2018-02-05 34.583 1,348,309 -2,078 0.12% 46,628,601
2018-02-06 2018-02-02 33.697 1,350,387 +139,181 0.12% 45,504,350
2018-02-05 2018-02-01 32.734 1,211,206 +75,997 0.11% 39,648,207
2018-02-02 2018-01-31 34.121 1,135,209 -129,833 0.10% 38,734,340
2018-02-01 2018-01-30 34.236 1,265,042 +161,337 0.11% 43,310,512
2018-01-31 2018-01-29 33.659 1,103,705 -106,805 0.10% 37,149,336
2018-01-30 2018-01-26 32.542 1,210,510 +78,938 0.11% 39,392,333
2018-01-29 2018-01-25 32.619 1,131,572 -105,981 0.10% 36,910,695
2018-01-26 2018-01-24 32.927 1,237,553 +107,537 0.11% 40,748,961
2018-01-25 2018-01-23 33.736 1,130,016 -136,064 0.10% 38,121,968
2018-01-24 2018-01-22 33.428 1,266,080 +1,038 0.11% 42,322,127
2018-01-23 2018-01-19 33.851 1,265,042 -187,555 0.11% 42,823,330
2018-01-22 2018-01-18 33.851 1,452,597 -688,632 0.13% 49,172,313
2018-01-19 2018-01-17 34.891 2,141,229 +902,596 0.19% 74,709,862
2018-01-16 2018-01-12 35.469 1,238,633 -1,039 0.11% 43,932,801
2018-01-15 2018-01-11 35.045 1,239,672 -335,907 0.11% 43,444,500
2018-01-12 2018-01-10 35.815 1,575,579 -449,083 0.14% 56,429,961
2018-01-11 2018-01-09 35.315 2,024,662 +701,181 0.18% 71,500,402
2018-01-10 2018-01-08 35.584 1,323,481 -103,773 0.12% 47,095,162
2018-01-09 2018-01-05 36.432 1,427,254 +55,049 0.12% 51,997,088
2018-01-08 2018-01-04 36.663 1,372,205 -444,962 0.12% 50,308,638
2018-01-05 2018-01-03 37.510 1,817,167 +580,611 0.16% 68,161,700
2018-01-03 2017-12-29 35.661 1,236,556 -63,358 0.11% 44,097,238
2018-01-02 2017-12-28 34.660 1,299,914 +1,039 0.11% 45,055,078
2017-12-29 2017-12-27 34.044 1,298,875 +90,363 0.11% 44,218,727
2017-12-27 2017-12-21 33.505 1,208,512 -104,905 0.11% 40,490,845
2017-12-22 2017-12-20 33.620 1,313,417 +89,325 0.11% 44,157,400
2017-12-21 2017-12-19 33.505 1,224,092 -15,580 0.11% 41,012,848
2017-12-20 2017-12-18 33.890 1,239,672 +5,194 0.11% 42,012,264
2017-12-19 2017-12-15 33.813 1,234,478 -319,738 0.11% 41,741,157
2017-12-18 2017-12-14 35.084 1,554,216 +305,366 0.14% 54,527,598
2017-12-15 2017-12-13 34.159 1,248,850 -106,982 0.11% 42,659,967
2017-12-14 2017-12-12 34.390 1,355,832 -143,335 0.12% 46,627,696
2017-12-13 2017-12-11 35.199 1,499,167 +84,131 0.13% 52,769,481
2017-12-12 2017-12-08 35.392 1,415,036 -145,145 0.12% 50,080,611
2017-12-11 2017-12-07 34.660 1,560,181 +29,555 0.14% 54,075,944
2017-12-08 2017-12-06 33.851 1,530,626 +155,928 0.13% 51,813,697
2017-12-07 2017-12-05 37.202 1,374,698 -112,694 0.12% 51,141,215
2017-12-06 2017-12-04 38.396 1,487,392 -113,214 0.13% 57,109,350
2017-12-05 2017-12-01 38.203 1,600,606 -102,308 0.14% 61,148,067
2017-12-04 2017-11-30 37.741 1,702,914 +28,044 0.15% 64,269,572
2017-12-01 2017-11-29 39.570 1,674,870 -116,330 0.15% 66,274,972
2017-11-30 2017-11-28 39.955 1,791,200 +91,402 0.16% 71,567,987
2017-11-29 2017-11-27 40.052 1,699,798 -36,353 0.15% 68,079,643
2017-11-28 2017-11-24 39.666 1,736,151 +21,812 0.15% 68,867,027
2017-11-27 2017-11-23 39.185 1,714,339 -157,877 0.15% 67,176,557
2017-11-24 2017-11-22 40.244 1,872,216 -844,430 0.16% 75,345,767
2017-11-23 2017-11-21 39.378 2,716,646 +849,624 0.24% 106,975,170
2017-11-22 2017-11-20 39.474 1,867,022 +59,203 0.16% 73,698,715
2017-11-21 2017-11-17 39.859 1,807,819 -17,657 0.16% 72,057,952
2017-11-20 2017-11-16 40.533 1,825,476 -343,796 0.16% 73,992,014
2017-11-17 2017-11-15 39.378 2,169,272 -237,854 0.19% 85,420,861
2017-11-16 2017-11-14 40.148 2,407,126 +4,155 0.21% 96,641,020
2017-11-13 2017-11-09 39.185 2,402,971 -708,475 0.21% 94,160,675
2017-11-10 2017-11-08 38.800 3,111,446 +326,139 0.27% 120,724,090
2017-11-09 2017-11-07 37.240 2,785,307 -996,125 0.24% 103,725,649
2017-11-08 2017-11-06 36.239 3,781,432 +1,321,175 0.33% 137,035,325
2017-11-07 2017-11-03 37.317 2,460,257 +481 0.21% 91,810,187
2017-11-06 2017-11-02 37.356 2,459,776 +484,259 0.21% 91,886,966
2017-11-03 2017-11-01 38.280 1,975,517 -1,266,109 0.17% 75,622,977
2017-11-02 2017-10-31 37.356 3,241,626 +1,194,479 0.28% 121,093,619
2017-11-01 2017-10-30 37.009 2,047,147 +175,916 0.18% 75,763,326
2017-10-31 2017-10-27 38.165 1,871,231 +212,562 0.16% 71,414,710
2017-10-30 2017-10-26 39.859 1,658,669 +1,497 0.14% 66,112,974
2017-10-27 2017-10-25 39.378 1,657,172 -67,512 0.14% 65,255,560
2017-10-26 2017-10-24 39.281 1,724,684 +98,672 0.15% 67,747,976
2017-10-25 2017-10-23 39.666 1,626,012 -49,855 0.14% 64,498,199
2017-10-24 2017-10-20 38.800 1,675,867 -54,011 0.15% 65,023,632
2017-10-23 2017-10-19 36.586 1,729,878 -16,116 0.15% 63,288,630
2017-10-20 2017-10-18 38.088 1,745,994 -19,198 0.15% 66,500,614
2017-10-19 2017-10-17 37.664 1,765,192 +52,972 0.15% 66,484,043
2017-10-18 2017-10-16 37.972 1,712,220 -46,653 0.15% 65,016,427
2017-10-17 2017-10-13 37.202 1,758,873 +120,485 0.15% 65,433,210
2017-10-16 2017-10-12 37.741 1,638,388 -447,663 0.14% 61,834,300
2017-10-13 2017-10-11 36.971 2,086,051 +374,956 0.18% 77,122,797
2017-10-12 2017-10-10 37.317 1,711,095 -387,621 0.15% 63,853,472
2017-10-11 2017-10-09 37.317 2,098,716 +62,943 0.18% 78,318,447
2017-10-10 2017-10-06 37.856 2,035,773 -3,713,210 0.18% 77,067,183
2017-10-09 2017-10-04 36.432 5,748,983 +4,142,730 0.50% 209,444,412
2017-10-06 2017-10-03 36.316 1,606,253 -12,464 0.14% 58,332,725
2017-10-04 2017-09-29 34.814 1,618,717 -163,069 0.14% 56,354,159
2017-10-03 2017-09-28 34.082 1,781,786 +232,660 0.16% 60,727,504
2017-09-29 2017-09-27 35.045 1,549,126 -543,196 0.13% 54,289,364
2017-09-28 2017-09-26 34.814 2,092,322 +84,132 0.18% 72,842,286
2017-09-27 2017-09-25 34.082 2,008,190 +217,021 0.17% 68,443,891
2017-09-26 2017-09-22 35.854 1,791,169 +20,773 0.16% 64,220,379
2017-09-25 2017-09-21 36.701 1,770,396 -651,910 0.15% 64,975,546
2017-09-22 2017-09-20 35.738 2,422,306 -240,808 0.21% 86,569,239
2017-09-21 2017-09-19 34.891 2,663,114 +227,986 0.23% 92,919,010
2017-09-20 2017-09-18 33.389 2,435,128 -20,934 0.21% 81,306,920
2017-09-19 2017-09-15 32.542 2,456,062 +469,474 0.21% 79,925,001
2017-09-18 2017-09-14 32.465 1,986,588 -372,879 0.17% 64,494,399
2017-09-15 2017-09-13 32.503 2,359,467 -168,435 0.21% 76,690,748
2017-09-14 2017-09-12 32.003 2,527,902 +708,183 0.22% 80,899,879
2017-09-13 2017-09-11 31.733 1,819,719 +627,821 0.16% 57,745,502
2017-09-12 2017-09-08 30.732 1,191,898 -323,555 0.10% 36,629,298
2017-09-11 2017-09-07 31.233 1,515,453 -454,040 0.13% 47,331,465
2017-09-08 2017-09-06 30.154 1,969,493 -817,010 0.17% 59,388,564
2017-09-07 2017-09-05 29.538 2,786,503 +562,953 0.24% 82,307,895
2017-09-06 2017-09-04 29.111 2,223,550 -4,154 0.19% 64,729,620
2017-09-05 2017-09-01 29.577 2,227,704 -21,163 0.19% 65,888,155
2017-09-04 2017-08-31 29.965 2,248,867 +118,959 0.20% 67,386,976
2017-09-01 2017-08-30 29.771 2,129,908 +60,802 0.19% 63,409,029
2017-08-31 2017-08-29 30.237 2,069,106 +124,695 0.18% 62,562,644
2017-08-30 2017-08-28 29.693 1,944,411 +417,911 0.17% 57,735,695
2017-08-29 2017-08-25 30.780 1,526,500 -132,939 0.13% 46,985,612
2017-08-28 2017-08-24 31.168 1,659,439 +24,281 0.15% 51,721,574
2017-08-25 2017-08-22 30.237 1,635,158 +355,537 0.14% 49,441,550
2017-08-24 2017-08-21 29.072 1,279,621 +10,964 0.11% 37,201,296
2017-08-22 2017-08-18 29.227 1,268,657 +28,855 0.11% 37,079,519
2017-08-21 2017-08-17 29.654 1,239,802 +93,780 0.11% 36,765,509
2017-08-18 2017-08-16 29.383 1,146,022 -137,344 0.10% 33,673,149
2017-08-17 2017-08-15 28.800 1,283,366 -216,413 0.11% 36,961,478
2017-08-16 2017-08-14 29.266 1,499,779 -99,963 0.13% 43,892,822
2017-08-15 2017-08-11 28.645 1,599,742 +253,513 0.14% 45,824,866
2017-08-14 2017-08-10 28.956 1,346,229 -255,096 0.12% 38,980,972
2017-08-11 2017-08-09 29.616 1,601,325 +79,483 0.14% 47,424,080
2017-08-10 2017-08-08 30.392 1,521,842 -1,633,083 0.13% 46,251,543
2017-08-09 2017-08-07 29.732 3,154,925 -3,530,830 0.28% 93,802,131
2017-08-08 2017-08-04 29.887 6,685,755 +4,705,152 0.59% 199,818,676
2017-08-07 2017-08-03 29.189 1,980,603 +154,348 0.17% 57,810,958
2017-08-04 2017-08-02 30.547 1,826,255 +131,114 0.16% 55,786,748
2017-08-03 2017-08-01 30.702 1,695,141 +707,481 0.15% 52,044,783
2017-08-02 2017-07-31 32.565 987,660 -133,379 0.09% 32,163,575
2017-08-01 2017-07-28 32.604 1,121,039 -738,609 0.10% 36,550,633
2017-07-31 2017-07-27 32.604 1,859,648 +765,044 0.16% 60,632,423
2017-07-28 2017-07-26 32.527 1,094,604 -51,384 0.10% 35,603,766
2017-07-27 2017-07-25 32.992 1,145,988 +136,031 0.10% 37,808,887
2017-07-26 2017-07-24 33.497 1,009,957 -390,060 0.09% 33,830,512
2017-07-25 2017-07-21 32.798 1,400,017 +272,063 0.12% 45,918,206
2017-07-24 2017-07-20 32.410 1,127,954 +37,664 0.10% 36,557,186
2017-07-21 2017-07-19 33.031 1,090,290 -80,382 0.10% 36,013,596
2017-07-20 2017-07-18 32.643 1,170,672 -25,117 0.10% 38,214,319
2017-07-19 2017-07-17 33.846 1,195,789 +38,130 0.10% 40,473,050
2017-07-18 2017-07-14 32.216 1,157,659 +22,003 0.10% 37,295,260
2017-07-17 2017-07-13 32.527 1,135,656 -178,283 0.10% 36,939,049
2017-07-14 2017-07-12 31.052 1,313,939 +257,635 0.12% 40,799,993
2017-07-13 2017-07-11 30.935 1,056,304 +137,062 0.09% 32,676,997
2017-07-12 2017-07-10 30.042 919,242 -632,206 0.08% 27,616,314
2017-07-11 2017-07-07 30.547 1,551,448 -1,876,614 0.14% 47,392,198
2017-07-10 2017-07-06 30.392 3,428,062 +2,271,311 0.30% 104,185,031
2017-07-07 2017-07-05 29.577 1,156,751 +231,994 0.10% 34,212,889
2017-07-06 2017-07-04 26.821 924,757 +77,124 0.08% 24,802,792
2017-07-05 2017-07-03 27.170 847,633 -587,408 0.07% 23,030,363
2017-07-04 2017-06-30 26.588 1,435,041 -158,184 0.13% 38,154,852
2017-07-03 2017-06-29 26.976 1,593,225 +737,867 0.14% 42,979,050
2017-06-30 2017-06-28 26.394 855,358 -823,443 0.08% 22,576,246
2017-06-29 2017-06-27 27.054 1,678,801 +732,714 0.15% 45,417,883
2017-06-28 2017-06-26 26.937 946,087 -1,716,056 0.08% 25,485,047
2017-06-27 2017-06-23 27.054 2,662,143 +1,881,767 0.23% 72,020,984
2017-06-26 2017-06-22 26.899 780,376 +35,039 0.07% 20,990,947
2017-06-23 2017-06-21 27.131 745,337 -46,876 0.07% 20,222,030
2017-06-22 2017-06-20 27.054 792,213 -474,049 0.07% 21,432,342
2017-06-21 2017-06-19 26.937 1,266,262 -274,104 0.11% 34,109,703
2017-06-20 2017-06-16 26.704 1,540,366 -132,940 0.14% 41,134,598
2017-06-19 2017-06-15 26.743 1,673,306 +743,020 0.15% 44,749,634
2017-06-16 2017-06-14 27.093 930,286 -655,750 0.08% 25,203,845
2017-06-15 2017-06-13 27.364 1,586,036 +384,202 0.14% 43,400,732
2017-06-14 2017-06-12 26.588 1,201,834 -302,087 0.11% 31,954,347
2017-06-13 2017-06-09 27.015 1,503,921 +366,873 0.13% 40,628,347
2017-06-12 2017-06-08 26.821 1,137,048 -33,561 0.10% 30,496,622
2017-06-09 2017-06-07 25.579 1,170,609 -156,353 0.10% 29,942,783
2017-06-08 2017-06-06 25.928 1,326,962 -1,150,958 0.12% 34,405,656
2017-06-07 2017-06-05 25.851 2,477,920 +1,172,451 0.22% 64,055,497
2017-06-06 2017-06-02 24.686 1,305,469 +86,383 0.11% 32,226,903
2017-06-05 2017-06-01 24.945 1,219,086 +333,895 0.11% 30,409,583
2017-06-02 2017-05-31 25.895 885,191 +137,656 0.08% 22,921,884
2017-06-01 2017-05-29 25.103 747,535 -70,431 0.07% 18,765,337
2017-05-31 2017-05-26 24.865 817,966 -2,812 0.07% 20,339,041
2017-05-29 2017-05-25 25.063 820,778 -146,703 0.07% 20,571,454
2017-05-26 2017-05-24 24.628 967,481 +263,672 0.09% 23,826,947
2017-05-25 2017-05-23 25.380 703,809 -47,481 0.06% 17,862,754
2017-05-24 2017-05-22 25.895 751,290 -40,410 0.07% 19,454,538
2017-05-23 2017-05-19 25.934 791,700 -113,727 0.07% 20,532,296
2017-05-22 2017-05-18 25.182 905,427 +32,327 0.08% 22,800,592
2017-05-19 2017-05-17 25.657 873,100 +153,557 0.08% 22,401,369
2017-05-18 2017-05-16 25.697 719,543 -135,372 0.06% 18,490,005
2017-05-17 2017-05-15 25.380 854,915 +17,174 0.08% 21,697,842
2017-05-16 2017-05-12 25.182 837,741 -18,942 0.07% 21,096,114
2017-05-15 2017-05-11 25.341 856,683 -288,929 0.08% 21,708,794
2017-05-12 2017-05-10 25.380 1,145,612 +46,471 0.10% 29,075,766
2017-05-11 2017-05-09 25.657 1,099,141 -242,962 0.10% 28,200,966
2017-05-10 2017-05-08 25.420 1,342,103 +414,198 0.12% 34,115,870
2017-05-09 2017-05-05 25.341 927,905 +44,097 0.08% 23,513,597
2017-05-08 2017-05-04 25.657 883,808 -287,918 0.08% 22,676,108
2017-05-05 2017-05-02 25.776 1,171,726 +496,381 0.10% 30,202,482
2017-05-04 2017-04-28 23.955 675,345 -529,300 0.06% 16,177,695
2017-05-02 2017-04-27 23.876 1,204,645 +338,430 0.11% 28,761,529
2017-04-28 2017-04-26 23.400 866,215 -23,537 0.08% 20,269,767
2017-04-27 2017-04-25 23.519 889,752 +192,955 0.08% 20,926,230
2017-04-26 2017-04-24 23.163 696,797 -140,423 0.06% 16,139,784
2017-04-25 2017-04-21 23.796 837,220 -156,310 0.07% 19,922,766
2017-04-24 2017-04-20 23.836 993,530 -21,215 0.09% 23,681,710
2017-04-21 2017-04-19 23.242 1,014,745 -267,991 0.09% 23,584,713
2017-04-20 2017-04-18 22.767 1,282,736 +402,076 0.11% 29,203,890
2017-04-19 2017-04-13 23.123 880,660 +12,864 0.08% 20,363,700
2017-04-18 2017-04-12 23.321 867,796 +4,041 0.08% 20,238,043
2017-04-13 2017-04-11 23.123 863,755 -2,020 0.08% 19,972,802
2017-04-12 2017-04-10 23.163 865,775 -537,599 0.08% 20,053,791
2017-04-11 2017-04-07 24.271 1,403,374 +477,843 0.13% 34,061,948
2017-04-10 2017-04-06 24.351 925,531 +55,715 0.08% 22,537,288
2017-04-07 2017-04-05 24.786 869,816 -221,243 0.08% 21,559,431
2017-04-06 2017-04-03 25.657 1,091,059 +223,263 0.10% 27,993,604
2017-04-05 2017-03-31 24.628 867,796 +3,031 0.08% 21,371,923
2017-03-31 2017-03-29 25.420 864,765 -101,024 0.08% 21,982,076
2017-03-30 2017-03-28 25.380 965,789 +18,726 0.09% 24,511,837
2017-03-29 2017-03-27 25.063 947,063 -81,829 0.08% 23,736,581
2017-03-28 2017-03-24 25.143 1,028,892 -145,505 0.09% 25,868,967
2017-03-27 2017-03-23 24.786 1,174,397 +87,891 0.11% 29,108,836
2017-03-24 2017-03-22 24.786 1,086,506 -163,632 0.10% 26,930,352
2017-03-23 2017-03-21 24.667 1,250,138 -576,491 0.11% 30,837,672
2017-03-22 2017-03-20 24.153 1,826,629 +965,133 0.16% 44,117,994
2017-03-21 2017-03-17 24.469 861,496 +235,386 0.08% 21,080,326
2017-03-20 2017-03-16 27.201 626,110 -131,809 0.06% 17,031,110
2017-03-17 2017-03-15 27.439 757,919 -449,556 0.07% 20,796,565
2017-03-16 2017-03-14 27.241 1,207,475 -28,287 0.11% 32,892,900
2017-03-15 2017-03-13 27.320 1,235,762 -75,529 0.11% 33,761,326
2017-03-14 2017-03-10 26.410 1,311,291 -1,469 0.12% 34,630,638
2017-03-13 2017-03-09 25.578 1,312,760 -552 0.12% 33,577,892
2017-03-10 2017-03-08 26.330 1,313,312 +447,688 0.12% 34,580,011
2017-03-09 2017-03-07 25.380 865,624 -438,595 0.08% 21,969,638
2017-03-08 2017-03-06 25.222 1,304,219 +245,488 0.12% 32,894,670
2017-03-07 2017-03-03 25.420 1,058,731 -385,912 0.09% 26,912,636
2017-03-06 2017-03-02 25.697 1,444,643 +469,752 0.13% 37,122,807
2017-03-03 2017-03-01 25.618 974,891 +27,791 0.09% 24,974,449
2017-03-02 2017-02-28 25.776 947,100 -62,079 0.08% 24,412,508
2017-03-01 2017-02-27 25.855 1,009,179 -24,044 0.09% 26,092,576
2017-02-28 2017-02-24 25.736 1,033,223 -215,246 0.09% 26,591,510
2017-02-27 2017-02-23 26.212 1,248,469 -2,055,786 0.11% 32,724,372
2017-02-24 2017-02-22 26.964 3,304,255 +1,587,086 0.30% 89,095,597
2017-02-23 2017-02-21 26.449 1,717,169 +271,516 0.15% 45,417,694
2017-02-22 2017-02-20 26.132 1,445,653 +2,021 0.13% 37,778,401
2017-02-21 2017-02-17 25.222 1,443,632 -89,912 0.13% 36,410,908
2017-02-20 2017-02-16 25.301 1,533,544 -202,048 0.14% 38,800,085
2017-02-17 2017-02-15 25.538 1,735,592 -358,635 0.16% 44,324,406
2017-02-16 2017-02-14 25.538 2,094,227 +5,496 0.19% 53,483,404
2017-02-15 2017-02-13 26.014 2,088,731 -87,184 0.19% 54,335,474
2017-02-14 2017-02-10 24.865 2,175,915 -444,506 0.19% 54,104,968
2017-02-13 2017-02-09 24.707 2,620,421 +667,665 0.23% 64,742,764
2017-02-10 2017-02-08 24.192 1,952,756 +335,399 0.17% 47,241,618
2017-02-09 2017-02-07 23.321 1,617,357 +339,441 0.14% 37,718,704
2017-02-08 2017-02-06 23.717 1,277,916 -122,037 0.11% 30,308,518
2017-02-07 2017-02-03 21.777 1,399,953 +159,618 0.13% 30,486,791
2017-02-06 2017-02-02 21.381 1,240,335 +94,962 0.11% 26,519,683
2017-02-03 2017-02-01 20.787 1,145,373 -154,061 0.10% 23,809,036
2017-02-02 2017-01-27 21.025 1,299,434 -447,786 0.12% 27,320,228
2017-02-01 2017-01-25 21.143 1,747,220 +476,328 0.16% 36,942,342
2017-01-26 2017-01-24 21.104 1,270,892 +40,839 0.11% 26,820,782
2017-01-25 2017-01-23 20.906 1,230,053 -573,235 0.11% 25,715,402
2017-01-24 2017-01-20 21.341 1,803,288 +471,277 0.16% 38,484,818
2017-01-23 2017-01-19 21.619 1,332,011 -27,883 0.12% 28,796,256
2017-01-20 2017-01-18 21.381 1,359,894 -159,618 0.12% 29,075,982
2017-01-19 2017-01-17 21.104 1,519,512 -349,947 0.14% 32,067,634
2017-01-18 2017-01-16 20.629 1,869,459 +530,376 0.17% 38,564,637
2017-01-17 2017-01-13 20.391 1,339,083 -14,143 0.12% 27,305,510
2017-01-16 2017-01-12 20.154 1,353,226 -5,051 0.12% 27,272,421
2017-01-13 2017-01-11 20.629 1,358,277 -30,308 0.12% 28,019,582
2017-01-12 2017-01-10 20.233 1,388,585 -30,307 0.12% 28,094,994
2017-01-11 2017-01-09 19.184 1,418,892 -686,963 0.13% 27,219,409
2017-01-10 2017-01-06 18.906 2,105,855 +337,420 0.19% 39,814,147
2017-01-09 2017-01-05 18.689 1,768,435 +205,079 0.16% 33,049,636
2017-01-06 2017-01-04 18.807 1,563,356 +64,655 0.14% 29,402,690
2017-01-05 2017-01-03 18.550 1,498,701 -53,542 0.13% 27,800,984
2017-01-04 2016-12-30 18.570 1,552,243 +95,972 0.14% 28,824,921
2017-01-03 2016-12-29 18.233 1,456,271 -22,225 0.13% 26,552,622
2016-12-30 2016-12-28 18.233 1,478,496 -82,840 0.13% 26,957,857
2016-12-29 2016-12-23 17.877 1,561,336 +173,762 0.14% 27,911,919
2016-12-28 2016-12-22 18.095 1,387,574 +29,297 0.12% 25,107,758
2016-12-23 2016-12-21 18.352 1,358,277 +1,010 0.12% 24,927,209
2016-12-22 2016-12-20 18.491 1,357,267 -178,174 0.12% 25,096,765
2016-12-21 2016-12-19 18.471 1,535,441 +94,962 0.14% 28,360,923
2016-12-20 2016-12-16 18.253 1,440,479 +38,923 0.13% 26,293,199
2016-12-19 2016-12-15 18.332 1,401,556 -128,664 0.13% 25,693,722
2016-12-16 2016-12-14 18.669 1,530,220 +152,546 0.14% 28,567,428
2016-12-15 2016-12-13 18.986 1,377,674 +13,133 0.12% 26,155,959
2016-12-14 2016-12-12 19.025 1,364,541 +17,174 0.12% 25,960,650
2016-12-12 2016-12-08 20.510 1,347,367 -41,410 0.12% 27,634,476
2016-12-09 2016-12-07 19.758 1,388,777 +54,543 0.12% 27,439,022
2016-12-08 2016-12-06 19.797 1,334,234 -2,020 0.12% 26,414,207
2016-12-07 2016-12-05 19.500 1,336,254 -3,031 0.12% 26,057,385
2016-12-06 2016-12-02 19.302 1,339,285 +5,109 0.12% 25,851,348
2016-12-05 2016-12-01 19.995 1,334,176 -1,068 0.12% 26,677,190
2016-12-02 2016-11-30 20.114 1,335,244 +111,126 0.12% 26,857,150
2016-12-01 2016-11-29 19.441 1,224,118 -2,020 0.11% 23,797,994
2016-11-30 2016-11-28 19.560 1,226,138 -11,113 0.11% 23,982,910
2016-11-29 2016-11-25 19.678 1,237,251 -10,102 0.11% 24,347,242
2016-11-28 2016-11-24 19.342 1,247,353 -10,102 0.11% 24,126,233
2016-11-25 2016-11-23 18.788 1,257,455 -11,113 0.11% 23,624,588
2016-11-24 2016-11-22 19.144 1,268,568 -1,010 0.11% 24,285,430
2016-11-23 2016-11-21 18.649 1,269,578 -242,289 0.11% 23,676,411
2016-11-22 2016-11-18 18.887 1,511,867 -124,259 0.14% 28,554,039
2016-11-21 2016-11-17 18.174 1,636,126 -392,983 0.15% 29,734,799
2016-11-18 2016-11-16 18.253 2,029,109 +78,798 0.18% 37,037,518
2016-11-17 2016-11-15 17.917 1,950,311 +573,986 0.17% 34,942,826
2016-11-16 2016-11-14 18.332 1,376,325 -193,622 0.12% 25,231,180
2016-11-15 2016-11-11 18.550 1,569,947 +52,533 0.14% 29,122,601
2016-11-14 2016-11-10 19.085 1,517,414 +6,061 0.14% 28,959,209
2016-11-11 2016-11-09 19.025 1,511,353 +59,604 0.14% 28,753,776
2016-11-10 2016-11-08 19.203 1,451,749 +12,123 0.13% 27,878,464
2016-11-09 2016-11-07 19.085 1,439,626 -26,565 0.13% 27,474,658
2016-11-08 2016-11-04 18.827 1,466,191 -485 0.13% 27,604,294
2016-11-07 2016-11-03 18.590 1,466,676 +117,794 0.13% 27,264,991
2016-11-04 2016-11-02 19.104 1,348,882 -94,458 0.12% 25,769,551
2016-11-03 2016-11-01 19.104 1,443,340 -198,006 0.13% 27,574,112
2016-11-02 2016-10-31 18.570 1,641,346 -211,691 0.15% 30,479,551
2016-11-01 2016-10-28 21.539 1,853,037 +303,254 0.17% 39,913,385
2016-10-31 2016-10-27 21.025 1,549,783 +12,122 0.14% 32,583,744
2016-10-28 2016-10-26 21.104 1,537,661 -351,139 0.14% 32,450,649
2016-10-27 2016-10-25 21.777 1,888,800 +168,205 0.17% 41,132,418
2016-10-26 2016-10-24 21.658 1,720,595 -159,135 0.15% 37,265,037
2016-10-25 2016-10-20 21.698 1,879,730 -124,260 0.17% 40,786,046
2016-10-24 2016-10-19 21.737 2,003,990 -124,259 0.18% 43,561,565
2016-10-20 2016-10-18 21.381 2,128,249 -119,099 0.19% 45,504,230
2016-10-19 2016-10-17 21.262 2,247,348 -104,055 0.20% 47,783,745
2016-10-18 2016-10-14 21.460 2,351,403 -684,785 0.21% 50,461,706
2016-10-17 2016-10-13 21.104 3,036,188 -1,335,550 0.27% 64,075,417
2016-10-14 2016-10-12 21.143 4,371,738 -4,733,026 0.39% 92,433,832
2016-10-13 2016-10-11 21.143 9,104,764 -6,755,915 0.81% 192,506,556
2016-10-12 2016-10-07 20.657 15,860,679 +3,030 1.42% 327,641,309
2016-10-11 2016-10-06 20.578 15,857,649 +13,108,202 1.42% 326,311,488
2016-10-07 2016-10-05 20.657 2,749,447 -233,254 0.25% 56,796,586
2016-10-06 2016-10-04 20.897 2,982,701 +378,412 0.27% 62,330,088
2016-10-05 2016-10-03 19.938 2,604,289 +652,712 0.24% 51,924,946
2016-10-04 2016-09-30 19.918 1,951,577 -46,050 0.18% 38,872,027
2016-10-03 2016-09-29 20.578 1,997,627 +124,135 0.18% 41,106,260
2016-09-30 2016-09-28 20.178 1,873,492 -350,532 0.17% 37,803,286
2016-09-29 2016-09-27 20.298 2,224,024 +783,653 0.20% 45,142,906
2016-09-28 2016-09-26 19.938 1,440,371 -10,559 0.13% 28,718,467
2016-09-27 2016-09-23 21.057 1,450,930 -1,189 0.13% 30,552,265
2016-09-26 2016-09-22 21.137 1,452,119 -401,189 0.13% 30,693,344
2016-09-23 2016-09-21 21.457 1,853,308 +64,070 0.17% 39,765,662
2016-09-22 2016-09-20 21.936 1,789,238 +334,313 0.16% 39,248,837
2016-09-21 2016-09-19 21.536 1,454,925 -223,606 0.13% 31,333,990
2016-09-20 2016-09-15 21.936 1,678,531 +57,515 0.15% 36,820,361
2016-09-19 2016-09-14 22.216 1,621,016 -16,612 0.15% 36,012,098
2016-09-15 2016-09-13 21.976 1,637,628 -275,274 0.15% 35,988,544
2016-09-14 2016-09-12 22.256 1,912,902 -114,424 0.17% 42,573,000
2016-09-13 2016-09-09 23.335 2,027,326 -249,066 0.18% 47,306,713
2016-09-12 2016-09-08 22.895 2,276,392 +64,400 0.21% 52,118,032
2016-09-09 2016-09-07 21.896 2,211,992 +254,278 0.20% 48,434,012
2016-09-08 2016-09-06 22.535 1,957,714 +2,602 0.18% 44,117,885
2016-09-07 2016-09-05 21.776 1,955,112 -139,723 0.18% 42,574,982
2016-09-06 2016-09-02 21.576 2,094,835 -136,912 0.19% 45,199,113
2016-09-05 2016-09-01 21.536 2,231,747 -412,297 0.20% 48,064,016
2016-09-02 2016-08-31 21.337 2,644,044 +164,179 0.24% 56,415,218
2016-09-01 2016-08-30 21.776 2,479,865 -148,494 0.22% 54,002,128
2016-08-31 2016-08-29 20.897 2,628,359 -68,074 0.24% 54,925,334
2016-08-30 2016-08-26 21.297 2,696,433 +684,747 0.24% 57,425,287
2016-08-29 2016-08-25 20.578 2,011,686 +142,889 0.18% 41,395,559
2016-08-26 2016-08-24 20.897 1,868,797 -428,089 0.17% 39,052,618
2016-08-25 2016-08-23 20.817 2,296,886 -24,026 0.21% 47,814,927
2016-08-24 2016-08-22 21.217 2,320,912 +93,602 0.21% 49,242,436
2016-08-23 2016-08-19 20.857 2,227,310 -1,124,218 0.20% 46,455,539
2016-08-22 2016-08-18 21.177 3,351,528 +491,535 0.30% 70,974,943
2016-08-19 2016-08-17 21.457 2,859,993 -154,793 0.26% 61,365,685
2016-08-18 2016-08-16 21.457 3,014,786 +617,172 0.27% 64,687,015
2016-08-17 2016-08-15 21.976 2,397,614 +25,028 0.22% 52,690,011
2016-08-16 2016-08-12 21.736 2,372,586 +151,165 0.21% 51,571,195
2016-08-15 2016-08-11 21.576 2,221,421 +154,168 0.20% 47,930,390
2016-08-12 2016-08-10 21.776 2,067,253 +162,176 0.19% 45,016,991
2016-08-11 2016-08-09 22.455 1,905,077 +191,209 0.17% 42,779,449
2016-08-10 2016-08-08 21.217 1,713,868 +3,003 0.15% 36,362,876
2016-08-09 2016-08-05 20.937 1,710,865 -531,479 0.15% 35,820,642
2016-08-08 2016-08-04 19.978 2,242,344 +180,196 0.20% 44,797,995
2016-08-05 2016-08-03 19.958 2,062,148 -74,081 0.19% 41,156,805
2016-08-04 2016-08-01 20.178 2,136,229 +126,438 0.19% 43,104,788
2016-08-03 2016-07-29 19.898 2,009,791 -151,319 0.18% 39,991,397
2016-08-01 2016-07-28 20.578 2,161,110 +53,058 0.20% 44,470,339
2016-07-29 2016-07-27 20.098 2,108,052 +38,892 0.19% 42,367,773
2016-07-28 2016-07-26 20.498 2,069,160 +87,218 0.19% 42,412,881
2016-07-27 2016-07-25 19.139 1,981,942 +142,187 0.18% 37,932,615
2016-07-26 2016-07-22 20.378 1,839,755 +57,062 0.17% 37,490,092
2016-07-25 2016-07-21 20.977 1,782,693 +111,121 0.16% 37,395,746
2016-07-22 2016-07-20 20.897 1,671,572 -10,011 0.15% 34,931,168
2016-07-21 2016-07-19 20.737 1,681,583 -12,013 0.15% 34,871,610
2016-07-20 2016-07-18 20.817 1,693,596 -68,074 0.15% 35,256,068
2016-07-19 2016-07-15 20.378 1,761,670 +13,014 0.16% 35,898,894
2016-07-18 2016-07-14 20.338 1,748,656 -222,242 0.16% 35,563,828
2016-07-15 2016-07-13 20.058 1,970,898 +241,263 0.18% 39,532,493
2016-07-14 2016-07-12 19.938 1,729,635 +24,026 0.16% 34,485,882
2016-07-13 2016-07-11 19.479 1,705,609 -255,696 0.15% 33,223,121
2016-07-12 2016-07-08 18.580 1,961,305 -173,189 0.18% 36,440,508
2016-07-11 2016-07-07 18.300 2,134,494 -731,873 0.19% 39,061,305
2016-07-08 2016-07-06 18.460 2,866,367 +1,001,591 0.26% 52,912,722
2016-07-07 2016-07-05 18.859 1,864,776 -208,127 0.17% 35,168,594
2016-07-06 2016-07-04 19.319 2,072,903 +101,111 0.19% 40,046,244
2016-07-05 2016-06-30 18.480 1,971,792 -140,326 0.18% 36,438,389
2016-07-04 2016-06-29 18.280 2,112,118 +203,221 0.19% 38,609,627
2016-06-30 2016-06-28 18.380 1,908,897 -52,926 0.17% 35,085,418
2016-06-29 2016-06-27 18.180 1,961,823 -99,584 0.18% 35,666,258
2016-06-28 2016-06-24 18.240 2,061,407 +108,418 0.19% 37,600,261
2016-06-27 2016-06-23 18.819 1,952,989 +78,085 0.18% 36,754,205
2016-06-24 2016-06-22 18.999 1,874,904 +8,009 0.17% 35,621,802
2016-06-23 2016-06-21 19.179 1,866,895 -8,259 0.17% 35,805,312
2016-06-22 2016-06-20 18.999 1,875,154 -39,043 0.17% 35,626,552
2016-06-21 2016-06-17 19.279 1,914,197 -295,898 0.17% 36,903,732
2016-06-20 2016-06-16 18.460 2,210,095 -292,318 0.20% 40,798,035
2016-06-17 2016-06-15 19.199 2,502,413 -1,008,099 0.23% 48,043,951
2016-06-16 2016-06-14 18.220 3,510,512 +76,083 0.32% 63,961,942
2016-06-15 2016-06-13 18.100 3,434,429 -4,046,639 0.31% 62,164,018
2016-06-14 2016-06-10 18.320 7,481,068 -606,102 0.68% 137,053,230
2016-06-13 2016-06-08 19.248 8,087,170 +258,282 0.73% 155,665,600
2016-06-10 2016-06-07 19.695 7,828,888 +5,532,932 0.71% 154,187,503
2016-06-08 2016-06-06 19.330 2,295,956 -12,818 0.21% 44,379,901
2016-06-07 2016-06-03 18.802 2,308,774 -13,805 0.21% 43,410,123
2016-06-06 2016-06-02 18.579 2,322,579 +46,344 0.21% 43,151,494
2016-06-03 2016-06-01 18.660 2,276,235 -55,219 0.21% 42,475,137
2016-06-02 2016-05-31 18.031 2,331,454 +129,173 0.21% 42,039,590
2016-06-01 2016-05-30 18.113 2,202,281 -246,513 0.20% 39,889,083
2016-05-31 2016-05-27 18.173 2,448,794 -378,348 0.22% 44,503,086
2016-05-30 2016-05-26 17.788 2,827,142 +7,888 0.26% 50,289,472
2016-05-27 2016-05-25 17.646 2,819,254 -4,930 0.26% 49,748,882
2016-05-26 2016-05-24 17.504 2,824,184 +13,805 0.26% 49,434,899
2016-05-25 2016-05-23 17.362 2,810,379 +42,400 0.26% 48,794,236
2016-05-24 2016-05-20 17.342 2,767,979 -79,870 0.25% 48,001,938
2016-05-23 2016-05-19 17.484 2,847,849 -106,494 0.26% 49,791,371
2016-05-20 2016-05-18 17.808 2,954,343 -173,545 0.27% 52,612,059
2016-05-19 2016-05-17 17.301 3,127,888 -14,506 0.29% 54,116,548
2016-05-18 2016-05-16 16.956 3,142,394 +80,857 0.29% 53,283,995
2016-05-17 2016-05-13 16.510 3,061,537 +308,642 0.28% 50,546,813
2016-05-16 2016-05-12 17.058 2,752,895 +82,721 0.25% 46,958,640
2016-05-13 2016-05-11 17.403 2,670,174 +128,949 0.24% 46,468,293
2016-05-12 2016-05-10 17.139 2,541,225 +289,899 0.23% 43,554,165
2016-05-11 2016-05-09 16.997 2,251,326 -220,466 0.21% 38,265,930
2016-05-10 2016-05-06 16.794 2,471,792 +252,676 0.23% 41,511,853
2016-05-09 2016-05-05 17.565 2,219,116 +182,420 0.20% 38,978,737
2016-05-06 2016-05-04 18.255 2,036,696 -6,545 0.19% 37,179,075
2016-05-05 2016-05-03 18.397 2,043,241 -494,012 0.19% 37,588,652
2016-05-04 2016-04-29 18.315 2,537,253 +182,420 0.23% 46,470,933
2016-05-03 2016-04-28 18.194 2,354,833 +270,178 0.22% 42,843,251
2016-04-29 2016-04-27 18.052 2,084,655 -1,158,755 0.19% 37,631,719
2016-04-28 2016-04-26 18.153 3,243,410 +1,303,562 0.30% 58,878,231
2016-04-27 2016-04-25 17.727 1,939,848 +127,711 0.18% 34,388,165
2016-04-26 2016-04-22 18.153 1,812,137 +109,525 0.17% 32,896,063
2016-04-25 2016-04-21 18.599 1,702,612 -91,703 0.16% 31,667,581
2016-04-22 2016-04-20 18.579 1,794,315 -173,545 0.16% 33,336,809
2016-04-21 2016-04-19 18.315 1,967,860 +495,984 0.18% 36,042,243
2016-04-20 2016-04-18 17.646 1,471,876 -78,884 0.13% 25,972,894
2016-04-19 2016-04-15 17.646 1,550,760 -22,787 0.14% 27,364,890
2016-04-18 2016-04-14 17.403 1,573,547 -147,010 0.14% 27,383,999
2016-04-15 2016-04-13 17.707 1,720,557 +277,179 0.16% 30,465,841
2016-04-14 2016-04-12 17.646 1,443,378 -216,848 0.13% 25,470,015
2016-04-13 2016-04-11 18.234 1,660,226 -27,609 0.15% 30,273,091
2016-04-12 2016-04-08 17.382 1,687,835 -93,126 0.15% 29,338,687
2016-04-11 2016-04-07 17.038 1,780,961 -238,947 0.16% 30,343,352
2016-04-08 2016-04-06 16.815 2,019,908 +83,334 0.19% 33,963,777
2016-04-07 2016-04-05 16.348 1,936,574 -54,854 0.18% 31,659,132
2016-04-06 2016-04-01 16.348 1,991,428 -200,631 0.18% 32,555,886
2016-04-05 2016-03-31 16.368 2,192,059 -192,157 0.20% 35,880,265
2016-04-01 2016-03-30 16.186 2,384,216 +288,913 0.22% 38,590,318
2016-03-31 2016-03-29 16.206 2,095,303 +289,900 0.19% 33,956,544
2016-03-30 2016-03-24 15.719 1,805,403 -277,821 0.17% 28,379,564
2016-03-29 2016-03-23 15.476 2,083,224 -199,429 0.19% 32,239,654
2016-03-24 2016-03-22 15.232 2,282,653 +245,527 0.21% 34,770,401
2016-03-23 2016-03-21 15.395 2,037,126 -94,021 0.19% 31,360,973
2016-03-22 2016-03-18 15.374 2,131,147 +256,374 0.20% 32,765,174
2016-03-21 2016-03-17 14.705 1,874,773 -246,670 0.17% 27,568,717
2016-03-18 2016-03-16 14.482 2,121,443 +29,779 0.19% 30,722,704
2016-03-17 2016-03-15 14.888 2,091,664 +26,623 0.19% 31,139,945
2016-03-16 2016-03-14 15.253 2,065,041 -41,414 0.19% 31,497,522
2016-03-15 2016-03-11 14.908 2,106,455 -72,968 0.19% 31,402,873
2016-03-14 2016-03-10 14.644 2,179,423 +129,173 0.20% 31,916,010
2016-03-11 2016-03-09 14.644 2,050,250 +79,870 0.19% 30,024,369
2016-03-10 2016-03-08 14.786 1,970,380 -7,888 0.18% 29,134,488
2016-03-09 2016-03-07 15.070 1,978,268 -29,582 0.18% 29,812,871
2016-03-08 2016-03-04 14.624 2,007,850 +22,679 0.18% 29,362,727
2016-03-07 2016-03-03 14.279 1,985,171 +4,931 0.18% 28,346,565
2016-03-04 2016-03-02 14.381 1,980,240 -4,931 0.18% 28,476,980
2016-03-03 2016-03-01 13.711 1,985,171 -123,749 0.18% 27,219,145
2016-03-02 2016-02-29 13.630 2,108,920 -150,019 0.19% 28,744,797
2016-03-01 2016-02-26 14.157 2,258,939 +88,744 0.21% 31,980,834
2016-02-29 2016-02-25 13.610 2,170,195 -39,442 0.20% 29,535,964
2016-02-26 2016-02-24 13.995 2,209,637 +66,164 0.20% 30,924,301
2016-02-25 2016-02-23 14.198 2,143,473 -674,460 0.20% 30,433,081
2016-02-24 2016-02-22 14.908 2,817,933 +769,122 0.26% 42,009,534
2016-02-23 2016-02-19 14.725 2,048,811 -53,247 0.19% 30,169,519
2016-02-22 2016-02-18 15.070 2,102,058 -209,734 0.19% 31,678,410
2016-02-19 2016-02-17 14.746 2,311,792 -402,309 0.21% 34,088,903
2016-02-18 2016-02-16 14.827 2,714,101 +227,285 0.25% 40,241,415
2016-02-17 2016-02-15 14.137 2,486,816 +6,409 0.23% 35,156,554
2016-02-16 2016-02-12 13.691 2,480,407 -298,189 0.23% 33,959,132
2016-02-15 2016-02-11 13.914 2,778,596 -1,949,095 0.25% 38,661,561
2016-02-12 2016-02-05 14.381 4,727,691 +878,446 0.43% 67,986,891
2016-02-11 2016-02-04 14.299 3,849,245 +331,314 0.35% 55,042,042
2016-02-05 2016-02-03 13.326 3,517,931 +143,963 0.32% 46,879,455
2016-02-04 2016-02-02 13.508 3,373,968 -55,712 0.31% 45,576,928
2016-02-03 2016-02-01 13.671 3,429,680 +169,601 0.31% 46,886,019
2016-02-02 2016-01-29 13.204 3,260,079 -11,832 0.30% 43,046,612
2016-02-01 2016-01-28 13.103 3,271,911 +14,791 0.30% 42,871,025
2016-01-29 2016-01-27 13.265 3,257,120 +66,065 0.30% 43,205,732
2016-01-28 2016-01-26 13.265 3,191,055 +19,721 0.29% 42,329,379
2016-01-27 2016-01-25 13.326 3,171,334 +297,581 0.29% 42,260,752
2016-01-26 2016-01-22 13.082 2,873,753 +126,215 0.26% 37,595,773
2016-01-25 2016-01-21 12.697 2,747,538 -495,985 0.25% 34,885,737
2016-01-22 2016-01-20 13.042 3,243,523 +765,177 0.30% 42,301,700
2016-01-21 2016-01-19 13.387 2,478,346 -171,465 0.23% 33,176,895
2016-01-20 2016-01-18 12.900 2,649,811 -343,639 0.24% 34,182,347
2016-01-19 2016-01-15 13.042 2,993,450 +182,553 0.27% 39,040,273
2016-01-18 2016-01-14 12.738 2,810,897 -22,369 0.26% 35,804,238
2016-01-15 2016-01-13 12.961 2,833,266 +436,822 0.26% 36,721,302
2016-01-14 2016-01-12 12.981 2,396,444 +316,572 0.22% 31,108,360
2016-01-13 2016-01-11 12.677 2,079,872 +45,851 0.19% 26,366,136
2016-01-12 2016-01-08 13.265 2,034,021 -332,170 0.19% 26,981,311
2016-01-11 2016-01-07 13.427 2,366,191 -464,027 0.22% 31,771,495
2016-01-08 2016-01-06 13.873 2,830,218 -584,729 0.26% 39,265,023
2016-01-07 2016-01-05 14.076 3,414,947 -642,906 0.31% 48,069,909
2016-01-06 2016-01-04 13.873 4,057,853 +2,275,809 0.37% 56,296,614
2016-01-05 2015-12-31 14.015 1,782,044 -44,372 0.16% 24,976,198
2016-01-04 2015-12-29 14.015 1,826,416 -180,827 0.17% 25,598,093
2015-12-30 2015-12-28 14.076 2,007,243 +24,651 0.18% 28,254,608
2015-12-29 2015-12-24 14.015 1,982,592 -808,404 0.18% 27,786,974
2015-12-28 2015-12-22 13.975 2,790,996 +391,074 0.26% 39,003,924
2015-12-23 2015-12-21 13.975 2,399,922 -1,076,574 0.22% 33,538,699
2015-12-22 2015-12-18 13.853 3,476,496 +642,906 0.32% 48,160,646
2015-12-21 2015-12-17 14.360 2,833,590 +779,148 0.26% 40,691,166
2015-12-18 2015-12-16 14.543 2,054,442 -327,536 0.19% 29,877,407
2015-12-17 2015-12-15 14.644 2,381,978 +396,393 0.22% 34,882,275
2015-12-16 2015-12-14 14.523 1,985,585 -78,884 0.18% 28,835,758
2015-12-15 2015-12-11 14.523 2,064,469 -1,474,228 0.19% 29,981,355
2015-12-14 2015-12-10 14.604 3,538,697 +1,414,986 0.32% 51,678,005
2015-12-11 2015-12-09 14.807 2,123,711 -39,359 0.19% 31,444,750
2015-12-10 2015-12-08 14.299 2,163,070 -760,246 0.20% 30,930,686
2015-12-09 2015-12-07 14.746 2,923,316 +122,464 0.27% 43,106,230
2015-12-08 2015-12-04 14.807 2,800,852 +64,740 0.26% 41,470,845
2015-12-07 2015-12-03 15.030 2,736,112 +684,746 0.25% 41,122,730
2015-12-04 2015-12-02 15.009 2,051,366 +89,059 0.19% 30,789,649
2015-12-03 2015-12-01 15.192 1,962,307 +435,774 0.18% 29,811,143
2015-12-02 2015-11-30 15.050 1,526,533 +99,715 0.14% 22,974,177
2015-12-01 2015-11-27 14.827 1,426,818 -682,595 0.13% 21,155,136
2015-11-30 2015-11-26 15.273 2,109,413 +894,350 0.19% 32,217,101
2015-11-27 2015-11-25 14.948 1,215,063 +121,284 0.11% 18,163,358
2015-11-26 2015-11-24 15.009 1,093,779 +10,551 0.10% 16,416,900
2015-11-25 2015-11-23 15.638 1,083,228 -103,240 0.10% 16,939,638
2015-11-24 2015-11-20 15.577 1,186,468 +103,536 0.11% 18,481,921
2015-11-23 2015-11-19 15.760 1,082,932 -5,917 0.10% 17,066,799
2015-11-20 2015-11-18 15.212 1,088,849 -2,465 0.10% 16,563,754
2015-11-19 2015-11-17 15.212 1,091,314 +70,996 0.10% 16,601,252
2015-11-18 2015-11-16 14.888 1,020,318 -9,861 0.09% 15,190,129
2015-11-17 2015-11-13 15.212 1,030,179 +80,857 0.09% 15,671,257
2015-11-16 2015-11-12 15.192 949,322 +1,479 0.09% 14,421,991
2015-11-13 2015-11-11 15.070 947,843 -15,777 0.09% 14,284,172
2015-11-12 2015-11-10 15.111 963,620 +986 0.09% 14,561,025
2015-11-11 2015-11-09 15.172 962,634 -8,381 0.09% 14,604,701
2015-11-10 2015-11-06 15.030 971,015 -309,276 0.09% 14,593,989
2015-11-09 2015-11-05 14.928 1,280,291 +25,638 0.12% 19,112,450
2015-11-06 2015-11-04 14.928 1,254,653 -87,325 0.11% 18,729,721
2015-11-05 2015-11-03 14.198 1,341,978 +231,723 0.12% 19,053,436
2015-11-04 2015-11-02 13.772 1,110,255 -302,555 0.10% 15,290,524
2015-11-03 2015-10-30 13.833 1,412,810 +225,227 0.13% 19,543,305
2015-11-02 2015-10-29 13.630 1,187,583 -15,777 0.11% 16,186,879
2015-10-30 2015-10-28 13.630 1,203,360 -124,527 0.11% 16,401,921
2015-10-29 2015-10-27 13.833 1,327,887 +65,080 0.12% 18,368,570
2015-10-28 2015-10-26 13.914 1,262,807 +73,954 0.12% 17,570,777
2015-10-27 2015-10-23 13.792 1,188,853 +64,093 0.11% 16,397,096
2015-10-26 2015-10-22 13.569 1,124,760 -118,748 0.10% 15,262,154
2015-10-23 2015-10-20 13.529 1,243,508 +105,508 0.11% 16,823,032
2015-10-22 2015-10-19 13.711 1,138,000 +173,545 0.10% 15,603,385
2015-10-20 2015-10-16 13.650 964,455 +311,592 0.09% 13,165,183
2015-10-19 2015-10-15 13.732 652,863 -524,672 0.06% 8,964,800
2015-10-16 2015-10-14 13.448 1,177,535 +132,131 0.11% 15,834,969
2015-10-15 2015-10-13 13.366 1,045,404 +649,006 0.10% 13,973,315
2015-10-14 2015-10-12 13.792 396,398 -167,050 0.04% 5,467,266
2015-10-13 2015-10-09 13.630 563,448 +78,884 0.05% 7,679,854
2015-10-12 2015-10-08 13.549 484,564 +308,634 0.04% 6,565,344
2015-10-09 2015-10-07 14.239 175,930 +73,954 0.02% 2,504,995
2015-10-08 2015-10-06 13.833 101,976 -34,511 0.01% 1,410,627
2015-10-07 2015-10-05 13.285 136,487 -14,791 0.01% 1,813,270
2015-10-06 2015-10-02 13.306 151,278 -1,168,473 0.01% 2,012,841
2015-10-05 2015-09-30 12.998 1,319,751 +640,935 0.12% 17,154,601
2015-10-02 2015-09-29 11.886 678,816 -91,507 0.06% 8,068,395
2015-09-30 2015-09-25 12.051 770,323 -1,217,498 0.07% 9,282,992
2015-09-29 2015-09-24 12.010 1,987,821 +1,524,890 0.19% 23,872,895
2015-09-25 2015-09-23 11.989 462,931 -65,535 0.04% 5,550,071
2015-09-24 2015-09-22 12.071 528,466 -752,441 0.05% 6,379,313
2015-09-23 2015-09-21 11.701 1,280,907 -118,243 0.12% 14,987,362
2015-09-22 2015-09-18 11.721 1,399,150 +915,918 0.13% 16,399,697
2015-09-21 2015-09-17 11.659 483,232 -21,360 0.04% 5,634,189
2015-09-18 2015-09-16 11.701 504,592 +971 0.05% 5,904,022
2015-09-17 2015-09-15 11.556 503,621 -99,613 0.05% 5,820,040
2015-09-16 2015-09-14 11.371 603,234 -233,403 0.06% 6,859,369
2015-09-15 2015-09-11 11.083 836,637 -248,494 0.08% 9,272,111
2015-09-14 2015-09-10 10.774 1,085,131 +567,001 0.10% 11,690,770
2015-09-11 2015-09-09 11.186 518,130 -316,200 0.05% 5,795,592
2015-09-10 2015-09-08 10.506 834,330 +262,140 0.08% 8,765,310
2015-09-09 2015-09-07 10.053 572,190 -440,493 0.05% 5,752,006
2015-09-08 2015-09-04 10.073 1,012,683 +189,161 0.09% 10,200,974
2015-09-07 2015-09-02 10.176 823,522 -243,191 0.08% 8,380,336
2015-09-04 2015-09-01 10.547 1,066,713 -27,185 0.10% 11,250,629
2015-09-02 2015-08-31 11.227 1,093,898 -849,133 0.10% 12,280,968
2015-09-01 2015-08-28 11.453 1,943,031 -116,764 0.18% 22,254,292
2015-08-31 2015-08-27 11.103 2,059,795 +22,331 0.19% 22,870,309
2015-08-28 2015-08-26 10.712 2,037,464 +133,012 0.19% 21,824,915
2015-08-27 2015-08-25 10.897 1,904,452 -31,068 0.18% 20,753,195
2015-08-26 2015-08-24 11.083 1,935,520 +98,060 0.18% 21,450,588
2015-08-25 2015-08-21 11.886 1,837,460 -433,989 0.17% 21,840,017
2015-08-24 2015-08-20 12.216 2,271,449 -330,103 0.21% 27,747,059
2015-08-21 2015-08-19 12.731 2,601,552 +337,870 0.24% 33,119,232
2015-08-20 2015-08-18 12.628 2,263,682 -123,523 0.21% 28,584,800
2015-08-19 2015-08-17 13.081 2,387,205 +653,410 0.22% 31,226,457
2015-08-18 2015-08-14 12.813 1,733,795 -40,777 0.16% 22,215,055
2015-08-17 2015-08-13 13.040 1,774,572 +1,415,961 0.17% 23,139,640
2015-08-14 2015-08-12 12.998 358,611 +28,156 0.03% 4,661,356
2015-08-13 2015-08-11 13.266 330,455 +48,544 0.03% 4,383,868
2015-08-12 2015-08-10 13.637 281,911 -65,979 0.03% 3,844,406
2015-08-11 2015-08-07 13.472 347,890 +874 0.03% 4,686,827
2015-08-10 2015-08-06 13.328 347,016 -191,857 0.03% 4,625,014
2015-08-07 2015-08-05 13.019 538,873 +309,714 0.05% 7,015,567
2015-08-06 2015-08-04 12.813 229,159 -142,721 0.02% 2,936,206
2015-08-05 2015-08-03 12.751 371,880 +50,486 0.03% 4,741,904
2015-08-04 2015-07-31 12.792 321,394 -268,627 0.03% 4,111,390
2015-08-03 2015-07-30 12.772 590,021 +60,196 0.05% 7,535,610
2015-07-31 2015-07-29 13.143 529,825 +167,964 0.05% 6,963,257
2015-07-30 2015-07-28 12.628 361,861 +37,865 0.03% 4,569,425
2015-07-29 2015-07-27 12.628 323,996 -22,331 0.03% 4,091,282
2015-07-28 2015-07-24 13.060 346,327 -132,041 0.03% 4,523,086
2015-07-27 2015-07-23 13.122 478,368 -13,592 0.04% 6,277,126
2015-07-24 2015-07-22 12.834 491,960 +99,049 0.05% 6,313,601
2015-07-23 2015-07-21 13.163 392,911 -123,303 0.04% 5,171,950
2015-07-22 2015-07-20 13.349 516,214 -191,925 0.05% 6,890,711
2015-07-21 2015-07-17 13.081 708,139 +48,544 0.07% 9,262,997
2015-07-20 2015-07-16 12.957 659,595 -105,769 0.06% 8,546,480
2015-07-16 2015-07-14 13.019 765,364 -497,571 0.07% 9,964,245
2015-07-15 2015-07-13 13.534 1,262,935 -100,002 0.12% 17,092,502
2015-07-14 2015-07-10 12.731 1,362,937 -1,883,927 0.13% 17,350,961
2015-07-13 2015-07-09 12.586 3,246,864 -930,665 0.30% 40,866,230
2015-07-10 2015-07-08 12.572 4,177,529 -42,719 0.39% 52,521,273
2015-07-09 2015-07-07 12.908 4,220,248 -143,407 0.39% 54,473,239
2015-07-08 2015-07-06 13.851 4,363,655 +84,948 0.41% 60,438,877
2015-07-07 2015-07-03 14.270 4,278,707 +2,762,221 0.41% 61,055,413
2015-07-06 2015-07-02 14.479 1,516,486 +260,572 0.14% 21,957,403
2015-07-03 2015-06-30 15.045 1,255,914 -109,689 0.12% 18,895,086
2015-07-02 2015-06-29 14.416 1,365,603 +111,048 0.13% 19,686,904
2015-06-30 2015-06-26 14.919 1,254,555 -58,223 0.12% 18,716,913
2015-06-29 2015-06-25 15.380 1,312,778 -17,181 0.12% 20,190,723
2015-06-26 2015-06-24 15.883 1,329,959 -46,769 0.13% 21,123,797
2015-06-25 2015-06-23 15.736 1,376,728 +14,317 0.13% 21,664,696
2015-06-24 2015-06-22 15.380 1,362,411 -5,727 0.13% 20,954,086
2015-06-23 2015-06-19 15.066 1,368,138 +415,198 0.13% 20,612,151
2015-06-22 2015-06-18 15.443 952,940 -226,059 0.09% 14,716,264
2015-06-19 2015-06-17 15.590 1,178,999 +73,431 0.11% 18,380,228
2015-06-18 2015-06-16 15.443 1,105,568 +464,830 0.10% 17,073,300
2015-06-17 2015-06-15 15.653 640,738 +177,373 0.06% 10,029,184
2015-06-16 2015-06-12 15.946 463,365 -61,087 0.04% 7,388,774
2015-06-15 2015-06-11 16.239 524,452 -178,139 0.05% 8,516,712
2015-06-12 2015-06-10 16.030 702,591 -153,671 0.07% 11,262,337
2015-06-11 2015-06-09 16.051 856,262 -12,408 0.08% 13,743,583
2015-06-10 2015-06-08 16.218 868,670 +233,846 0.08% 14,088,355
2015-06-09 2015-06-05 16.281 634,824 +17,181 0.06% 10,335,676
2015-06-05 2015-06-03 16.428 617,643 -144,269 0.06% 10,146,543
2015-06-04 2015-06-02 16.763 761,912 -82,085 0.07% 12,772,012
2015-06-03 2015-06-01 17.015 843,997 -15,272 0.08% 14,360,232
2015-06-02 2015-05-29 16.616 859,269 -71,586 0.08% 14,277,983
2015-06-01 2015-05-28 16.637 930,855 -53,450 0.09% 15,486,991
2015-05-28 2015-05-26 17.392 984,305 -530,867 0.09% 17,118,760
2015-05-27 2015-05-22 16.575 1,515,172 -815,661 0.14% 25,113,251
2015-05-26 2015-05-21 16.554 2,330,833 +71,586 0.22% 38,583,602
2015-05-22 2015-05-20 16.784 2,259,247 -250,073 0.21% 37,919,338
2015-05-21 2015-05-19 16.742 2,509,320 -30,543 0.24% 42,011,418
2015-05-20 2015-05-18 16.344 2,539,863 -5,727 0.24% 41,511,594
2015-05-19 2015-05-15 16.365 2,545,590 +132,672 0.24% 41,658,536
2015-05-18 2015-05-14 16.491 2,412,918 +629,000 0.23% 39,790,721
2015-05-15 2015-05-13 16.470 1,783,918 +3,818 0.17% 29,380,687
2015-05-13 2015-05-11 17.182 1,780,100 +209,985 0.17% 30,586,006
2015-05-12 2015-05-08 16.679 1,570,115 -92,584 0.15% 26,188,405
2015-05-11 2015-05-07 16.616 1,662,699 -155,580 0.16% 27,628,120
2015-05-08 2015-05-06 16.847 1,818,279 +223,348 0.17% 30,632,405
2015-05-07 2015-05-05 16.973 1,594,931 -403,858 0.15% 27,070,198
2015-05-06 2015-05-04 17.559 1,998,789 +155,579 0.19% 35,097,444
2015-05-05 2015-04-30 17.706 1,843,210 -31,192 0.17% 32,635,934
2015-05-04 2015-04-29 17.832 1,874,402 +72,540 0.18% 33,423,876
2015-04-30 2015-04-28 18.230 1,801,862 +111,674 0.17% 32,847,725
2015-04-29 2015-04-27 18.796 1,690,188 +60,896 0.16% 31,768,154
2015-04-28 2015-04-24 18.041 1,629,292 -104,038 0.15% 29,394,535
2015-04-27 2015-04-23 17.999 1,733,330 +66,813 0.16% 31,198,875
2015-04-24 2015-04-22 17.999 1,666,517 +23,862 0.16% 29,996,282
2015-04-23 2015-04-21 17.790 1,642,655 +64,904 0.16% 29,222,581
2015-04-22 2015-04-20 17.392 1,577,751 -78,267 0.15% 27,439,808
2015-04-21 2015-04-17 18.020 1,656,018 -6,681 0.16% 29,842,007
2015-04-20 2015-04-16 18.188 1,662,699 -20,998 0.16% 30,241,120
2015-04-16 2015-04-14 18.398 1,683,697 -670,043 0.16% 30,975,831
2015-04-15 2015-04-13 19.047 2,353,740 -245,301 0.22% 44,831,873
2015-04-14 2015-04-10 18.858 2,599,041 +10,695 0.25% 49,014,001
2015-04-13 2015-04-09 18.439 2,588,346 -30,543 0.25% 47,727,592
2015-04-10 2015-04-08 17.476 2,618,889 -68,632 0.25% 45,766,496
2015-04-09 2015-04-02 16.742 2,687,521 +104,038 0.25% 44,994,887
2015-04-08 2015-04-01 15.967 2,583,483 +231,938 0.24% 41,250,109
2015-04-02 2015-03-31 15.548 2,351,545 -389,713 0.22% 36,561,307
2015-04-01 2015-03-30 15.129 2,741,258 +3,818 0.26% 41,471,680
2015-03-31 2015-03-27 14.793 2,737,440 -690,641 0.26% 40,496,158
2015-03-30 2015-03-26 14.877 3,428,081 -1,130,310 0.32% 51,000,442
2015-03-27 2015-03-25 14.668 4,558,391 +994,183 0.43% 66,861,195
2015-03-26 2015-03-24 14.814 3,564,208 +239,574 0.34% 52,801,586
2015-03-25 2015-03-23 14.982 3,324,634 +3,818 0.31% 49,809,754
2015-03-24 2015-03-20 15.066 3,320,816 -7,636 0.31% 50,030,889
2015-03-23 2015-03-19 15.213 3,328,452 +30,853 0.32% 50,634,140
2015-03-20 2015-03-18 15.024 3,297,599 +1,504,188 0.31% 49,542,910
2015-03-19 2015-03-17 14.647 1,793,411 +372,958 0.17% 26,267,668
2015-03-18 2015-03-16 14.500 1,420,453 -221,247 0.13% 20,596,692
2015-03-17 2015-03-13 14.542 1,641,700 -152,717 0.16% 23,873,593
2015-03-16 2015-03-12 14.458 1,794,417 +283,480 0.17% 25,944,003
2015-03-13 2015-03-11 14.458 1,510,937 +579,367 0.14% 21,845,398
2015-03-12 2015-03-10 14.752 931,570 +101,175 0.09% 13,742,086
2015-03-11 2015-03-09 14.898 830,395 +12,408 0.08% 12,371,400
2015-03-10 2015-03-06 15.108 817,987 -72,540 0.08% 12,357,943
2015-03-09 2015-03-05 14.898 890,527 -53,451 0.08% 13,267,259
2015-03-06 2015-03-04 14.877 943,978 -18,135 0.09% 14,043,803
2015-03-05 2015-03-03 15.317 962,113 +109,765 0.09% 14,736,962
2015-03-04 2015-03-02 15.653 852,348 +50,587 0.08% 13,341,420
2015-03-03 2015-02-27 15.590 801,761 -111,559 0.08% 12,499,205
2015-03-02 2015-02-26 15.778 913,320 -72,540 0.09% 14,410,613
2015-02-27 2015-02-25 15.736 985,860 -69,677 0.09% 15,513,854
2015-02-26 2015-02-24 15.674 1,055,537 -18,135 0.10% 16,543,964
2015-02-25 2015-02-23 15.611 1,073,672 +104,992 0.10% 16,760,710
2015-02-24 2015-02-18 15.569 968,680 -201,700 0.09% 15,081,122
2015-02-23 2015-02-16 15.443 1,170,380 +101,175 0.11% 18,074,192
2015-02-17 2015-02-13 15.066 1,069,205 +46,769 0.10% 16,108,474
2015-02-16 2015-02-12 15.213 1,022,436 -46,578 0.10% 15,553,827
2015-02-13 2015-02-11 14.731 1,069,014 +3,818 0.10% 15,747,196
2015-02-12 2015-02-10 14.689 1,065,196 +9,544 0.10% 15,646,315
2015-02-11 2015-02-09 14.647 1,055,652 +89,721 0.10% 15,461,886
2015-02-10 2015-02-06 14.731 965,931 +15,272 0.09% 14,228,724
2015-02-09 2015-02-05 14.877 950,659 -104,993 0.09% 14,143,198
2015-02-06 2015-02-04 14.835 1,055,652 +91,630 0.10% 15,660,966
2015-02-05 2015-02-03 14.793 964,022 +236,711 0.09% 14,261,203
2015-02-04 2015-02-02 14.752 727,311 -3,818 0.07% 10,728,953
2015-02-03 2015-01-30 14.793 731,129 +1,909 0.07% 10,815,914
2015-02-02 2015-01-29 14.940 729,220 -23 0.07% 10,894,633
2015-01-30 2015-01-28 15.108 729,243 -190,419 0.07% 11,017,221
2015-01-29 2015-01-27 15.359 919,662 +402,183 0.09% 14,125,269
2015-01-28 2015-01-26 15.066 517,479 -108,811 0.05% 7,796,257
2015-01-27 2015-01-23 15.108 626,290 -52,496 0.06% 9,461,833
2015-01-26 2015-01-22 14.835 678,786 -164,399 0.06% 10,070,027
2015-01-23 2015-01-21 14.689 843,185 +343,039 0.08% 12,385,268
2015-01-22 2015-01-20 14.228 500,146 -1,909 0.05% 7,115,921
2015-01-21 2015-01-19 14.060 502,055 -954 0.05% 7,058,921
2015-01-20 2015-01-16 14.521 503,009 -210,400 0.05% 7,304,214
2015-01-19 2015-01-15 14.961 713,409 -68,722 0.07% 10,673,364
2015-01-16 2015-01-14 14.898 782,131 -56,314 0.07% 11,652,353
2015-01-15 2015-01-13 15.129 838,445 +70,631 0.08% 12,684,586
2015-01-14 2015-01-12 15.045 767,814 -2,863 0.07% 11,551,676
2015-01-12 2015-01-08 14.877 770,677 +259,618 0.07% 11,465,560
2015-01-09 2015-01-07 14.668 511,059 -447,795 0.05% 7,496,069
2015-01-08 2015-01-06 14.772 958,854 +423,788 0.09% 14,164,659
2015-01-07 2015-01-05 15.066 535,066 +200,440 0.05% 8,061,220
2015-01-06 2015-01-02 15.003 334,626 -1,084,171 0.03% 5,020,387
2015-01-05 2014-12-31 14.793 1,418,797 +625,183 0.13% 20,988,890
2015-01-02 2014-12-29 15.192 793,614 +274,889 0.08% 12,056,239
2014-12-30 2014-12-24 15.129 518,725 +307,342 0.05% 7,847,637
2014-12-29 2014-12-22 14.940 211,383 -12,408 0.02% 3,158,087
2014-12-23 2014-12-19 14.752 223,791 -1,909 0.02% 3,301,260
2014-12-22 2014-12-18 14.710 225,700 -1,909 0.02% 3,319,963
2014-12-19 2014-12-17 14.542 227,609 -13,363 0.02% 3,309,889
2014-12-18 2014-12-16 14.563 240,972 +18,135 0.02% 3,509,263
2014-12-17 2014-12-15 14.584 222,837 -36,270 0.02% 3,249,833
2014-12-16 2014-12-12 14.772 259,107 -152,716 0.02% 3,827,655
2014-12-15 2014-12-11 14.647 411,823 +62,995 0.04% 6,031,874
2014-12-12 2014-12-10 14.961 348,828 -12,408 0.03% 5,218,841
2014-12-11 2014-12-09 15.171 361,236 -175,624 0.03% 5,480,171
2014-12-10 2014-12-08 15.506 536,860 +114,537 0.05% 8,324,483
2014-12-09 2014-12-05 14.982 422,323 +1,909 0.04% 6,327,254
2014-12-08 2014-12-04 14.856 420,414 -129,809 0.04% 6,245,798
2014-12-05 2014-12-03 14.479 550,223 +61,087 0.05% 7,966,752
2014-12-04 2014-12-02 15.024 489,136 -33,440 0.05% 7,348,747
2014-12-03 2014-12-01 14.982 522,576 +171,806 0.05% 7,829,247
2014-12-02 2014-11-28 15.380 350,770 -125,514 0.03% 5,394,895
2014-12-01 2014-11-27 15.296 476,284 +76,069 0.05% 7,285,399
2014-11-28 2014-11-26 15.359 400,215 -48,869 0.04% 6,146,981
2014-11-27 2014-11-25 15.150 449,084 +70,202 0.04% 6,803,469
2014-11-26 2014-11-24 15.150 378,882 -176,236 0.04% 5,739,933
2014-11-25 2014-11-21 14.877 555,118 -471,536 0.05% 8,258,633
2014-11-24 2014-11-20 14.961 1,026,654 -1,015,018 0.10% 15,359,845
2014-11-21 2014-11-19 15.045 2,041,672 -17,181 0.19% 30,716,727
2014-11-20 2014-11-18 15.192 2,058,853 -98,311 0.19% 31,277,200
2014-11-19 2014-11-17 15.590 2,157,164 +1,567,251 0.20% 33,629,516
2014-11-18 2014-11-14 16.134 589,913 -1,810,643 0.06% 9,517,945
2014-11-17 2014-11-13 16.030 2,400,556 +597,503 0.23% 38,480,242
2014-11-14 2014-11-12 15.653 1,803,053 -310,603 0.17% 28,222,378
2014-11-13 2014-11-11 15.422 2,113,656 +1,027,017 0.20% 32,596,925
2014-11-12 2014-11-10 15.715 1,086,639 +586,049 0.10% 17,076,980
2014-11-11 2014-11-07 14.793 500,590 -5,727 0.05% 7,405,449
2014-11-10 2014-11-06 14.731 506,317 -15,271 0.05% 7,458,343
2014-11-07 2014-11-05 14.542 521,588 -127,900 0.05% 7,584,930
2014-11-06 2014-11-04 14.668 649,488 -472,466 0.06% 9,526,507
2014-11-05 2014-11-03 14.479 1,121,954 +12,408 0.11% 16,244,921
2014-11-04 2014-10-31 14.458 1,109,546 -7,636 0.11% 16,042,015
2014-11-03 2014-10-30 14.353 1,117,182 -116,446 0.11% 16,035,371
2014-10-31 2014-10-29 14.605 1,233,628 -2,219,292 0.12% 18,016,960
2014-10-30 2014-10-28 15.129 3,452,920 -954 0.33% 52,238,203
2014-10-29 2014-10-27 14.961 3,453,874 +954 0.33% 51,673,659
2014-10-27 2014-10-23 15.464 3,452,920 -95,448 0.33% 53,395,837
2014-10-24 2014-10-22 15.736 3,548,368 -30,543 0.34% 55,838,418
2014-10-21 2014-10-17 15.275 3,578,911 +71,586 0.34% 54,669,228
2014-10-20 2014-10-16 15.213 3,507,325 -325,477 0.33% 53,355,249
2014-10-17 2014-10-15 15.296 3,832,802 +209,031 0.36% 58,627,822
2014-10-16 2014-10-14 15.485 3,623,771 +201,264 0.34% 56,113,803
2014-10-15 2014-10-13 15.757 3,422,507 -155,580 0.32% 53,929,538
2014-10-14 2014-10-10 15.820 3,578,087 +167,988 0.34% 56,605,987
2014-10-13 2014-10-09 16.134 3,410,099 -3,818 0.32% 55,020,208
2014-10-10 2014-10-08 15.799 3,413,917 +599,411 0.32% 53,937,253
2014-10-08 2014-10-06 16.009 2,814,506 +67,768 0.27% 45,056,770
2014-10-07 2014-10-03 15.925 2,746,738 -107,856 0.26% 43,741,668
2014-10-06 2014-09-30 15.736 2,854,594 +1,131,056 0.27% 44,920,937
2014-10-03 2014-09-29 15.988 1,723,538 +124,082 0.16% 27,555,603
2014-09-30 2014-09-26 16.072 1,599,456 -1,288,768 0.15% 25,705,862
2014-09-29 2014-09-25 16.683 2,888,224 +2,863 0.27% 48,185,587
2014-09-26 2014-09-24 16.705 2,885,361 +361,096 0.27% 48,199,066
2014-09-25 2014-09-23 16.535 2,524,265 -15,076 0.24% 41,738,433
2014-09-24 2014-09-22 16.514 2,539,341 -756,260 0.24% 41,933,813
2014-09-23 2014-09-19 17.214 3,295,601 +1,069,013 0.32% 56,730,840
2014-09-22 2014-09-18 16.790 2,226,588 -54,650 0.21% 37,383,511
2014-09-19 2014-09-17 17.023 2,281,238 -156,414 0.22% 38,833,694
2014-09-18 2014-09-16 16.811 2,437,652 -458,391 0.23% 40,978,931
2014-09-17 2014-09-15 16.959 2,896,043 +179,027 0.28% 49,115,155
2014-09-16 2014-09-12 17.426 2,717,016 -60,304 0.26% 47,347,722
2014-09-15 2014-09-11 17.808 2,777,320 -148,875 0.27% 49,459,716
2014-09-12 2014-09-10 17.787 2,926,195 -213,891 0.28% 52,048,836
2014-09-11 2014-09-08 18.297 3,140,086 -178,085 0.30% 57,452,978
2014-09-10 2014-09-05 18.190 3,318,171 -277,964 0.32% 60,359,179
2014-09-08 2014-09-04 17.660 3,596,135 -40,517 0.34% 63,507,212
2014-09-05 2014-09-03 17.724 3,636,652 -32,037 0.35% 64,454,309
2014-09-04 2014-09-02 17.511 3,668,689 +141,338 0.35% 64,243,410
2014-09-03 2014-09-01 17.341 3,527,351 -2,250,023 0.34% 61,169,435
2014-09-02 2014-08-29 17.108 5,777,374 +56,535 0.55% 98,839,209
2014-09-01 2014-08-28 17.257 5,720,839 -156,414 0.55% 98,722,014
2014-08-29 2014-08-27 17.320 5,877,253 +310,000 0.56% 101,795,430
2014-08-28 2014-08-26 18.360 5,567,253 -41,459 0.53% 102,216,452
2014-08-27 2014-08-25 18.466 5,608,712 -189,392 0.54% 103,572,898
2014-08-26 2014-08-22 18.509 5,798,104 -84,802 0.56% 107,316,431
2014-08-25 2014-08-21 18.275 5,882,906 +305,289 0.56% 107,512,459
2014-08-22 2014-08-20 18.488 5,577,617 -68,785 0.53% 103,117,074
2014-08-21 2014-08-19 18.785 5,646,402 -164,893 0.54% 106,066,638
2014-08-20 2014-08-18 18.382 5,811,295 +91,398 0.56% 106,820,486
2014-08-19 2014-08-15 18.488 5,719,897 -194,104 0.55% 105,747,498
2014-08-18 2014-08-14 18.530 5,914,001 +245,928 0.57% 109,587,085
2014-08-15 2014-08-13 18.700 5,668,073 +49,939 0.54% 105,992,486
2014-08-14 2014-08-12 18.594 5,618,134 +1,884 0.54% 104,462,385
2014-08-13 2014-08-11 18.551 5,616,250 -38,632 0.54% 104,188,935
2014-08-12 2014-08-08 18.403 5,654,882 -3,769 0.54% 104,065,405
2014-08-11 2014-08-07 18.190 5,658,651 -212,948 0.54% 102,933,672
2014-08-08 2014-08-06 18.530 5,871,599 -12,250 0.56% 108,801,371
2014-08-07 2014-08-05 18.679 5,883,849 -231,793 0.56% 109,902,590
2014-08-06 2014-08-04 18.742 6,115,642 -305,289 0.59% 114,621,607
2014-08-05 2014-08-01 18.169 6,420,931 -26,383 0.62% 116,663,635
2014-08-04 2014-07-31 18.573 6,447,314 +88,571 0.62% 119,743,131
2014-08-01 2014-07-30 18.891 6,358,743 +243,101 0.61% 120,122,681
2014-07-31 2014-07-29 18.700 6,115,642 +49,939 0.59% 114,361,989
2014-07-30 2014-07-28 18.891 6,065,703 +57,477 0.58% 114,586,877
2014-07-29 2014-07-25 19.231 6,008,226 +90,456 0.58% 115,541,551
2014-07-28 2014-07-24 19.061 5,917,770 +139,453 0.57% 112,797,157
2014-07-25 2014-07-23 19.273 5,778,317 -167,720 0.55% 111,365,571
2014-07-24 2014-07-22 19.422 5,946,037 -65,015 0.57% 115,481,506
2014-07-23 2014-07-21 18.594 6,011,052 -192,220 0.58% 111,768,218
2014-07-22 2014-07-18 19.209 6,203,272 +81,034 0.59% 119,160,726
2014-07-21 2014-07-17 19.167 6,122,238 +102,705 0.59% 117,344,218
2014-07-18 2014-07-16 19.952 6,019,533 +275,137 0.58% 120,103,148
2014-07-17 2014-07-15 20.504 5,744,396 +50,882 0.55% 117,783,711
2014-07-16 2014-07-14 20.483 5,693,514 +74,438 0.55% 116,619,572
2014-07-15 2014-07-11 20.648 5,619,076 +70,668 0.54% 116,020,590
2014-07-14 2014-07-10 20.562 5,548,408 +51,402 0.53% 114,084,124
2014-07-11 2014-07-09 20.260 5,497,006 +126,465 0.53% 111,372,006
2014-07-10 2014-07-08 20.820 5,370,541 +2,286,597 0.52% 111,813,006
2014-07-09 2014-07-07 21.035 3,083,944 -132,077 0.30% 64,870,055
2014-07-08 2014-07-04 20.626 3,216,021 +252,000 0.31% 66,334,035
2014-07-07 2014-07-03 20.755 2,964,021 +775,527 0.29% 61,518,752
2014-07-04 2014-07-02 19.744 2,188,494 +16,274 0.21% 43,210,269
2014-07-03 2014-06-30 19.314 2,172,220 +1,720,127 0.21% 41,954,551
2014-07-02 2014-06-27 18.992 452,093 -145,063 0.04% 8,585,931
2014-06-30 2014-06-26 18.884 597,156 -158,081 0.06% 11,276,680
2014-06-27 2014-06-25 18.432 755,237 +48,355 0.07% 13,920,762
2014-06-26 2014-06-24 18.454 706,882 +45,564 0.07% 13,044,671
2014-06-25 2014-06-23 18.303 661,318 -29,756 0.06% 12,104,276
2014-06-24 2014-06-20 18.819 691,074 -635,454 0.07% 13,005,634
2014-06-23 2014-06-19 18.669 1,326,528 +42,310 0.13% 24,764,814
2014-06-20 2014-06-18 18.432 1,284,218 +63,697 0.12% 23,671,104
2014-06-19 2014-06-17 18.325 1,220,521 -94,849 0.12% 22,365,766
2014-06-18 2014-06-16 18.905 1,315,370 +28,827 0.13% 24,867,707
2014-06-17 2014-06-13 19.035 1,286,543 -31,616 0.13% 24,488,744
2014-06-16 2014-06-12 18.905 1,318,159 +20,457 0.13% 24,920,434
2014-06-13 2014-06-11 18.626 1,297,702 -92,989 0.13% 24,170,843
2014-06-12 2014-06-10 18.798 1,390,691 -189,697 0.14% 26,142,132
2014-06-11 2014-06-09 18.604 1,580,388 -1,571,438 0.15% 29,402,128
2014-06-10 2014-06-06 18.325 3,151,826 -146,922 0.31% 57,756,485
2014-06-09 2014-06-05 17.464 3,298,748 +1,859 0.32% 57,610,826
2014-06-06 2014-06-04 17.292 3,296,889 +73,462 0.32% 57,011,085
2014-06-05 2014-06-03 17.658 3,223,427 +62,302 0.31% 56,919,349
2014-06-04 2014-05-30 17.572 3,161,125 +10,812 0.31% 55,547,262
2014-06-03 2014-05-29 17.271 3,150,313 +91,130 0.31% 54,408,679
2014-05-30 2014-05-28 17.314 3,059,183 -16,738 0.30% 52,966,377
2014-05-29 2014-05-27 16.626 3,075,921 -46,495 0.30% 51,139,161
2014-05-28 2014-05-26 16.669 3,122,416 +188,768 0.30% 52,046,484
2014-05-27 2014-05-23 16.174 2,933,648 +6,509 0.29% 47,448,750
2014-05-26 2014-05-22 16.798 2,927,139 -32,546 0.28% 49,169,219
2014-05-23 2014-05-21 16.798 2,959,685 +102,288 0.29% 49,715,917
2014-05-22 2014-05-20 16.152 2,857,397 -79,971 0.28% 46,154,011
2014-05-21 2014-05-19 16.131 2,937,368 +1,492,472 0.29% 47,382,563
2014-05-20 2014-05-16 16.368 1,444,896 +1,050,158 0.14% 23,649,403
2014-05-19 2014-05-15 16.368 394,738 +23,247 0.04% 6,460,893
2014-05-16 2014-05-14 16.411 371,491 +89,270 0.04% 6,096,376
2014-05-15 2014-05-13 16.690 282,221 +69,741 0.03% 4,710,315
2014-05-14 2014-05-12 16.669 212,480 -3,719 0.02% 3,541,756
2014-05-13 2014-05-09 16.303 216,199 +1,395 0.02% 3,524,697
2014-05-12 2014-05-08 16.905 214,804 -11,159 0.02% 3,631,314
2014-05-09 2014-05-07 16.626 225,963 -110,285 0.02% 3,756,780
2014-05-08 2014-05-05 17.077 336,248 -2,789 0.03% 5,742,211
2014-05-07 2014-05-02 17.421 339,037 -277,107 0.03% 5,906,511
2014-05-05 2014-04-30 16.819 616,144 -930 0.06% 10,363,057
2014-05-02 2014-04-29 17.507 617,074 -1,204,671 0.06% 10,803,403
2014-04-30 2014-04-28 16.368 1,821,745 -34,406 0.18% 29,817,496
2014-04-29 2014-04-25 16.733 1,856,151 -456,111 0.18% 31,059,312
2014-04-28 2014-04-24 17.185 2,312,262 -39,985 0.22% 39,735,872
2014-04-25 2014-04-23 17.895 2,352,247 -128,325 0.23% 42,092,544
2014-04-24 2014-04-22 17.959 2,480,572 -234,332 0.24% 44,548,926
2014-04-23 2014-04-17 18.669 2,714,904 +153,432 0.26% 50,684,263
2014-04-22 2014-04-16 18.475 2,561,472 -191,557 0.25% 47,324,028
2014-04-17 2014-04-15 18.153 2,753,029 -224,568 0.27% 49,974,926
2014-04-16 2014-04-14 18.949 2,977,597 +117,631 0.29% 56,420,997
2014-04-15 2014-04-11 18.776 2,859,966 -232,473 0.28% 53,699,970
2014-04-14 2014-04-10 19.250 3,092,439 -544,449 0.30% 59,528,249
2014-04-11 2014-04-09 18.282 3,636,888 +614,110 0.35% 66,488,691
2014-04-10 2014-04-08 18.497 3,022,778 +97,255 0.29% 55,911,821
2014-04-09 2014-04-07 17.938 2,925,523 +68,346 0.28% 52,476,939
2014-04-08 2014-04-04 17.873 2,857,177 +1,860 0.28% 51,066,618
2014-04-07 2014-04-03 18.217 2,855,317 -417,520 0.28% 52,015,966
2014-04-04 2014-04-02 17.314 3,272,837 +132,420 0.32% 56,665,560
2014-04-03 2014-04-01 17.550 3,140,417 +124,605 0.31% 55,115,837
2014-04-02 2014-03-31 17.529 3,015,812 -712,994 0.29% 52,864,095
2014-04-01 2014-03-28 17.852 3,728,806 -250,807 0.36% 66,565,134
2014-03-31 2014-03-27 17.034 3,979,613 +770,085 0.39% 67,789,894
2014-03-28 2014-03-26 17.013 3,209,528 -1,149,698 0.31% 54,603,010
2014-03-27 2014-03-25 16.604 4,359,226 -198,810 0.42% 72,381,173
2014-03-26 2014-03-24 16.647 4,558,036 +172,959 0.44% 75,878,309
2014-03-25 2014-03-21 16.454 4,385,077 -306,817 0.43% 72,150,208
2014-03-24 2014-03-20 16.002 4,691,894 +504,930 0.46% 75,079,273
2014-03-21 2014-03-19 16.260 4,186,964 -632,045 0.41% 68,080,063
2014-03-20 2014-03-18 15.787 4,819,009 +1,100,059 0.47% 76,076,886
2014-03-19 2014-03-17 15.292 3,718,950 -14,878 0.36% 56,870,739
2014-03-18 2014-03-14 15.056 3,733,828 +195,276 0.36% 56,214,879
2014-03-17 2014-03-13 15.271 3,538,552 -94,848 0.34% 54,035,959
2014-03-14 2014-03-12 15.163 3,633,400 -3,247,731 0.35% 55,093,614
2014-03-13 2014-03-11 15.636 6,881,131 -416,870 0.67% 107,595,267
2014-03-12 2014-03-10 15.120 7,298,001 -332,900 0.71% 110,346,401
2014-03-11 2014-03-07 15.077 7,630,901 +16,738 0.74% 115,051,628
2014-03-10 2014-03-06 15.228 7,614,163 +493,771 0.74% 115,945,623
2014-03-07 2014-03-05 14.862 7,120,392 +95,779 0.69% 105,823,198
2014-03-06 2014-03-04 15.529 7,024,613 +740,191 0.68% 109,083,366
2014-03-05 2014-03-03 15.507 6,284,422 +558,910 0.61% 97,453,970
2014-03-04 2014-02-28 15.486 5,725,512 +358,007 0.56% 88,663,681
2014-03-03 2014-02-27 15.658 5,367,505 -2,864,104 0.52% 84,043,236
2014-02-28 2014-02-26 15.550 8,231,609 +1,384,605 0.80% 128,003,534
2014-02-27 2014-02-25 15.034 6,847,004 +368,236 0.67% 102,938,228
2014-02-26 2014-02-24 15.593 6,478,768 -189,698 0.63% 101,025,118
2014-02-25 2014-02-21 15.615 6,668,466 -51,144 0.65% 104,126,553
2014-02-24 2014-02-20 16.088 6,719,610 +612,797 0.65% 108,104,705
2014-02-21 2014-02-19 16.411 6,106,813 +204,576 0.59% 100,216,236
2014-02-20 2014-02-18 17.056 5,902,237 +110,656 0.57% 100,667,379
2014-02-19 2014-02-17 17.637 5,791,581 +511,439 0.56% 102,143,308
2014-02-18 2014-02-14 16.325 5,280,142 +256,446 0.51% 86,195,840
2014-02-17 2014-02-13 16.260 5,023,696 -1,524,535 0.49% 81,685,332
2014-02-14 2014-02-12 16.282 6,548,231 +393,343 0.64% 106,615,120
2014-02-13 2014-02-11 16.303 6,154,888 +115,306 0.60% 100,343,279
2014-02-12 2014-02-10 16.411 6,039,582 +583,970 0.59% 99,112,938
2014-02-11 2014-02-07 16.497 5,455,612 -32,546 0.53% 89,999,018
2014-02-10 2014-02-06 16.174 5,488,158 -24,177 0.53% 88,765,331
2014-02-07 2014-02-05 15.765 5,512,335 +196,207 0.54% 86,903,748
2014-02-06 2014-02-04 15.744 5,316,128 +597,918 0.52% 83,696,142
2014-02-05 2014-01-30 16.626 4,718,210 -17,854 0.46% 78,443,270
2014-02-04 2014-01-28 17.056 4,736,064 +337,550 0.46% 80,777,364
2014-01-29 2014-01-27 17.013 4,398,514 -88,153 0.43% 74,830,973
2014-01-28 2014-01-24 17.292 4,486,667 -617,505 0.44% 77,585,188
2014-01-27 2014-01-23 18.174 5,104,172 -416,590 0.50% 92,764,314
2014-01-24 2014-01-22 18.045 5,520,762 -184,118 0.54% 99,623,069
2014-01-23 2014-01-21 17.335 5,704,880 +2,790 0.55% 98,896,401
2014-01-22 2014-01-20 16.561 5,702,090 +264,088 0.55% 94,432,986
2014-01-21 2014-01-17 16.862 5,438,002 +402,642 0.53% 91,696,837
2014-01-20 2014-01-16 17.185 5,035,360 +62,303 0.49% 86,531,899
2014-01-17 2014-01-15 17.185 4,973,057 +137,623 0.48% 85,461,231
2014-01-16 2014-01-14 17.142 4,835,434 +407,477 0.47% 82,888,200
2014-01-15 2014-01-13 17.077 4,427,957 +1,260,930 0.43% 75,617,589
2014-01-14 2014-01-10 17.034 3,167,027 +763,439 0.31% 53,948,066
2014-01-13 2014-01-09 17.443 2,403,588 -752,455 0.23% 41,925,651
2014-01-10 2014-01-08 17.830 3,156,043 +1,753,771 0.31% 56,272,521
2014-01-09 2014-01-07 17.873 1,402,272 -280,827 0.14% 25,062,952
2014-01-08 2014-01-06 18.647 1,683,099 +236,192 0.16% 31,385,402
2014-01-07 2014-01-03 18.045 1,446,907 +27,897 0.14% 26,109,678
2014-01-06 2014-01-02 18.131 1,419,010 -45,565 0.14% 25,728,351
2014-01-03 2013-12-31 18.239 1,464,575 +93,919 0.14% 26,712,000
2014-01-02 2013-12-27 18.045 1,370,656 +87,409 0.13% 24,733,716
2013-12-30 2013-12-24 19.035 1,283,247 +296,635 0.12% 24,426,006
2013-12-27 2013-12-20 19.013 986,612 +193,417 0.10% 18,758,478
2013-12-23 2013-12-19 19.228 793,195 +441,697 0.08% 15,251,635
2013-12-20 2013-12-18 19.658 351,498 -118,096 0.03% 6,909,840
2013-12-19 2013-12-17 20.024 469,594 +23,247 0.05% 9,403,102
2013-12-18 2013-12-16 20.260 446,347 -50,476 0.04% 9,043,207
2013-12-17 2013-12-13 20.411 496,823 -2,271,119 0.05% 10,140,674
2013-12-16 2013-12-12 20.260 2,767,942 +187,837 0.27% 56,079,847
2013-12-13 2013-12-11 20.390 2,580,105 +595,129 0.25% 52,607,135
2013-12-12 2013-12-10 21.099 1,984,976 +141,343 0.19% 41,881,593
2013-12-11 2013-12-09 21.637 1,843,633 +467,735 0.18% 39,890,675
2013-12-10 2013-12-06 21.164 1,375,898 +345,918 0.13% 29,119,256
2013-12-09 2013-12-05 21.637 1,029,980 +85,550 0.10% 22,285,670
2013-12-06 2013-12-04 21.078 944,430 -99,498 0.09% 19,906,494
2013-12-05 2013-12-03 21.078 1,043,928 +672,310 0.10% 22,003,692
2013-12-04 2013-12-02 21.637 371,618 +106,007 0.04% 8,040,696
2013-12-03 2013-11-29 22.153 265,611 -266,878 0.03% 5,884,129
2013-12-02 2013-11-28 21.895 532,489 -1,144,694 0.05% 11,658,894
2013-11-29 2013-11-27 22.454 1,677,183 +1,439,317 0.16% 37,659,962
2013-11-28 2013-11-26 21.422 237,866 -452,112 0.02% 5,095,545
2013-11-27 2013-11-25 21.680 689,978 +546,775 0.07% 14,958,729
2013-11-26 2013-11-22 22.454 143,203 +13,019 0.01% 3,215,522
2013-11-25 2013-11-21 22.196 130,184 +929 0.01% 2,889,590
2013-11-22 2013-11-20 22.540 129,255 -756,929 0.01% 2,913,450
2013-11-21 2013-11-19 22.626 886,184 -575,415 0.09% 20,051,117
2013-11-20 2013-11-18 22.841 1,461,599 -472,570 0.14% 33,385,023
2013-11-19 2013-11-15 20.798 1,934,169 -609,840 0.19% 40,227,202
2013-11-18 2013-11-14 20.626 2,544,009 -447,276 0.25% 52,473,035
2013-11-15 2013-11-13 19.443 2,991,285 -97,639 0.29% 58,160,101
2013-11-14 2013-11-12 20.088 3,088,924 -465 0.30% 62,051,606
2013-11-13 2013-11-11 20.110 3,089,389 -188,767 0.30% 62,127,394
2013-11-12 2013-11-08 19.701 3,278,156 -208,295 0.32% 64,583,863
2013-11-11 2013-11-07 20.411 3,486,451 -329,441 0.34% 71,162,092
2013-11-08 2013-11-06 20.433 3,815,892 +7,067 0.37% 77,968,398
2013-11-07 2013-11-05 21.357 3,808,825 +76,293 0.37% 81,346,561
2013-11-06 2013-11-04 20.841 3,732,532 +3,212,724 0.36% 77,790,443
2013-11-05 2013-11-01 20.454 519,808 -125,535 0.05% 10,632,182
2013-11-04 2013-10-31 19.787 645,343 -388,693 0.06% 12,769,602
2013-11-01 2013-10-30 20.088 1,034,036 +2,789 0.10% 20,772,151
2013-10-31 2013-10-29 18.970 1,031,247 +65,092 0.10% 19,562,764
2013-10-30 2013-10-28 19.121 966,155 +445,417 0.09% 18,473,428
2013-10-29 2013-10-25 18.518 520,738 +362,657 0.05% 9,643,204
2013-10-28 2013-10-24 18.798 158,081 +62,302 0.02% 2,971,598
2013-10-25 2013-10-23 19.035 95,779 -43,518 0.01% 1,823,108
2013-10-24 2013-10-22 19.701 139,297 -66,426 0.01% 2,744,329
2013-10-23 2013-10-21 20.131 205,723 +54,864 0.02% 4,141,500
2013-10-22 2013-10-18 19.895 150,859 -214,745 0.01% 3,001,317
2013-10-21 2013-10-17 19.099 365,604 -1,511,842 0.04% 6,982,691
2013-10-18 2013-10-16 19.422 1,877,446 +397,993 0.18% 36,463,146
2013-10-17 2013-10-15 19.551 1,479,453 +431,933 0.14% 28,924,375
2013-10-16 2013-10-11 18.325 1,047,520 +661,616 0.10% 19,195,563
2013-10-15 2013-10-10 18.131 385,904 +57,653 0.04% 6,996,902
2013-10-11 2013-10-09 18.088 328,251 +237,122 0.03% 5,937,464
2013-10-10 2013-10-08 18.174 91,129 -224,103 0.01% 1,656,198
2013-10-09 2013-10-07 18.110 315,232 +139,483 0.03% 5,708,754
2013-10-08 2013-10-04 18.131 175,749 +79,970 0.02% 3,186,540
2013-10-07 2013-10-03 18.260 95,779 +33,476 0.01% 1,748,948
2013-10-04 2013-10-02 18.174 62,303 +2,965 0.01% 1,132,308
2013-10-03 2013-09-30 18.088 59,338 -3,951 0.01% 1,073,317
2013-10-02 2013-09-27 17.981 63,289 +39,985 0.01% 1,137,977
2013-09-30 2013-09-26 18.024 23,304 +7,167 0.00% 420,023
2013-09-27 2013-09-25 17.680 16,137 -9,764 0.00% 285,295
2013-09-26 2013-09-24 17.529 25,901 -525,850 0.00% 454,018
2013-09-25 2013-09-23 17.852 551,751 -1,923,387 0.05% 9,849,635
2013-09-24 2013-09-19 18.411 2,475,138 -820,501 0.24% 45,569,274
2013-09-23 2013-09-18 18.561 3,295,639 -4,855,898 0.32% 61,171,532
2013-09-19 2013-09-17 18.811 8,151,537 +39,985 0.79% 153,338,733
2013-09-18 2013-09-16 18.833 8,111,552 +1,455,104 0.79% 152,762,568
2013-09-17 2013-09-13 18.681 6,656,448 +2,790,736 0.65% 124,348,045
2013-09-16 2013-09-12 19.050 3,865,712 +926,092 0.38% 73,640,593
2013-09-13 2013-09-11 19.115 2,939,620 -100,477 0.29% 56,190,173
2013-09-12 2013-09-10 19.462 3,040,097 +116,147 0.30% 59,166,128
2013-09-10 2013-09-06 19.223 2,923,950 -19,660 0.29% 56,207,845
2013-09-09 2013-09-05 18.920 2,943,610 -488,554 0.29% 55,691,642
2013-09-06 2013-09-04 18.160 3,432,164 +3,039,229 0.34% 62,328,512
2013-09-05 2013-09-03 18.138 392,935 +45,419 0.04% 7,127,222
2013-09-04 2013-09-02 18.204 347,516 -3,111,296 0.03% 6,326,012
2013-09-03 2013-08-30 17.162 3,458,812 -593,592 0.34% 59,360,385
2013-09-02 2013-08-29 16.728 4,052,404 +730,987 0.40% 67,789,180
2013-08-30 2013-08-28 16.403 3,321,417 +208,693 0.33% 54,480,172
2013-08-29 2013-08-27 16.815 3,112,724 -292,198 0.31% 52,340,225
2013-08-28 2013-08-26 16.880 3,404,922 -254,159 0.33% 57,475,139
2013-08-27 2013-08-23 16.945 3,659,081 +594,561 0.36% 62,003,517
2013-08-26 2013-08-22 16.663 3,064,520 -1,324,642 0.30% 51,064,249
2013-08-23 2013-08-21 16.641 4,389,162 +183,394 0.43% 73,041,594
2013-08-22 2013-08-20 16.728 4,205,768 +1,414,963 0.41% 70,354,674
2013-08-21 2013-08-19 17.140 2,790,805 +118,691 0.27% 47,835,449
2013-08-20 2013-08-16 16.641 2,672,114 -156,890 0.26% 44,467,592
2013-08-19 2013-08-15 16.706 2,829,004 +188,047 0.28% 47,262,594
2013-08-16 2013-08-13 16.641 2,640,957 -458,135 0.26% 43,949,098
2013-08-15 2013-08-12 16.294 3,099,092 +182,885 0.30% 50,497,244
2013-08-13 2013-08-09 16.750 2,916,207 +214,780 0.29% 48,845,990
2013-08-12 2013-08-08 16.489 2,701,427 -7,375 0.26% 44,545,116
2013-08-09 2013-08-07 16.576 2,708,802 -408,726 0.27% 44,901,814
2013-08-08 2013-08-06 17.249 3,117,528 +754,033 0.31% 53,773,804
2013-08-07 2013-08-05 16.815 2,363,495 +94,945 0.23% 39,741,994
2013-08-06 2013-08-02 16.555 2,268,550 -50,826 0.22% 37,554,861
2013-08-05 2013-08-01 16.468 2,319,376 -141,035 0.23% 38,194,973
2013-08-02 2013-07-31 16.338 2,460,411 +91,258 0.24% 40,197,209
2013-08-01 2013-07-30 16.403 2,369,153 +71,901 0.23% 38,860,481
2013-07-31 2013-07-29 16.164 2,297,252 -271,931 0.23% 37,132,841
2013-07-29 2013-07-25 16.403 2,569,183 +64,526 0.25% 42,141,511
2013-07-26 2013-07-24 16.489 2,504,657 -756,435 0.25% 41,300,482
2013-07-25 2013-07-23 16.468 3,261,092 -292,211 0.32% 53,702,944
2013-07-24 2013-07-22 15.860 3,553,303 +125,434 0.35% 56,356,354
2013-07-23 2013-07-19 15.925 3,427,869 +70,057 0.34% 54,590,057
2013-07-22 2013-07-18 16.142 3,357,812 +10,848 0.33% 54,202,907
2013-07-19 2013-07-17 16.424 3,346,964 +22,576 0.33% 54,971,829
2013-07-18 2013-07-16 16.273 3,324,388 -589,952 0.33% 54,096,135
2013-07-17 2013-07-15 15.839 3,914,340 +744,324 0.38% 61,997,571
2013-07-16 2013-07-12 15.622 3,170,016 +358,580 0.31% 49,520,751
2013-07-15 2013-07-11 15.622 2,811,436 +548,471 0.28% 43,919,154
2013-07-12 2013-07-10 15.057 2,262,965 +410,047 0.22% 34,074,585
2013-07-11 2013-07-09 15.123 1,852,918 +828,851 0.18% 28,020,911
2013-07-10 2013-07-08 14.472 1,024,067 -198,003 0.10% 14,819,975
2013-07-09 2013-07-05 14.906 1,222,070 -5,043,445 0.12% 18,215,709
2013-07-08 2013-07-04 14.667 6,265,515 +260,869 0.61% 91,896,027
2013-07-05 2013-07-03 15.047 6,004,646 -1,816,052 0.59% 90,351,890
2013-07-04 2013-07-02 16.179 7,820,698 +2,080,663 0.77% 126,533,673
2013-07-03 2013-06-28 15.962 5,740,035 +248,902 0.56% 91,620,003
2013-07-02 2013-06-27 15.700 5,491,133 +228,695 0.54% 86,212,257
2013-06-28 2013-06-26 15.744 5,262,438 +1,152,203 0.52% 82,850,870
2013-06-27 2013-06-25 15.178 4,110,235 -50,369 0.40% 62,383,713
2013-06-26 2013-06-24 15.613 4,160,604 -31,228 0.41% 64,960,196
2013-06-25 2013-06-21 16.005 4,191,832 -731,550 0.41% 67,090,804
2013-06-24 2013-06-20 16.397 4,923,382 +3,250,874 0.48% 80,729,134
2013-06-21 2013-06-19 16.462 1,672,508 +622,254 0.16% 27,533,523
2013-06-20 2013-06-18 16.963 1,050,254 +167,618 0.10% 17,815,729
2013-06-19 2013-06-17 17.464 882,636 -214,919 0.09% 15,414,441
2013-06-18 2013-06-14 16.724 1,097,555 -239,716 0.11% 18,355,208
2013-06-17 2013-06-13 16.702 1,337,271 +98,458 0.13% 22,335,032
2013-06-14 2013-06-11 16.375 1,238,813 -568,708 0.12% 20,285,951
2013-06-13 2013-06-10 17.225 1,807,521 +112,052 0.18% 31,133,763
2013-06-11 2013-06-07 17.007 1,695,469 +240,635 0.17% 28,834,516
2013-06-10 2013-06-06 17.399 1,454,834 -172,669 0.14% 25,312,323
2013-06-07 2013-06-05 17.638 1,627,503 +76,231 0.16% 28,706,391
2013-06-06 2013-06-04 18.052 1,551,272 +1,837 0.15% 28,003,626
2013-06-05 2013-06-03 18.204 1,549,435 -730,677 0.15% 28,206,645
2013-06-04 2013-05-31 18.030 2,280,112 +231,602 0.22% 41,111,025
2013-06-03 2013-05-30 18.357 2,048,510 +150,108 0.20% 37,604,295
2013-05-31 2013-05-29 18.792 1,898,402 +2,709 0.19% 35,675,557
2013-05-30 2013-05-28 18.771 1,895,693 +735,683 0.19% 35,583,368
2013-05-29 2013-05-27 18.880 1,160,010 +227,777 0.11% 21,900,429
2013-05-28 2013-05-24 17.747 932,233 +423,868 0.09% 16,544,508
2013-05-27 2013-05-23 17.050 508,365 -109,756 0.05% 8,667,806
2013-05-24 2013-05-22 18.096 618,121 +10,315 0.06% 11,185,266
2013-05-23 2013-05-21 16.854 607,806 -18,489 0.06% 10,244,192
2013-05-22 2013-05-20 16.332 626,295 -733,019 0.06% 10,228,501
2013-05-21 2013-05-16 16.419 1,359,314 +331,792 0.13% 22,318,393
2013-05-20 2013-05-15 16.092 1,027,522 +146,034 0.10% 16,535,120
2013-05-16 2013-05-14 16.070 881,488 -1,035,329 0.09% 14,165,912
2013-05-15 2013-05-13 16.506 1,916,817 +1,337,914 0.19% 31,638,920
2013-05-14 2013-05-10 16.092 578,903 +383,272 0.06% 9,315,840
2013-05-13 2013-05-09 14.960 195,631 -64,292 0.02% 2,926,619
2013-05-10 2013-05-08 14.982 259,923 -83,240 0.03% 3,894,081
2013-05-09 2013-05-07 14.394 343,163 -2,755 0.03% 4,939,394
2013-05-08 2013-05-06 14.111 345,918 +231,111 0.03% 4,881,125
2013-04-30 2013-04-26 13.871 114,807 +41,153 0.01% 1,592,501
2013-04-29 2013-04-25 14.198 73,654 -498,722 0.01% 1,045,721
2013-04-26 2013-04-24 14.002 572,376 -2,125,605 0.06% 8,014,274
2013-04-25 2013-04-23 13.719 2,697,981 +551,533 0.27% 37,012,739
2013-04-24 2013-04-22 13.719 2,146,448 -640,661 0.21% 29,446,434
2013-04-23 2013-04-19 13.000 2,787,109 +1,129,701 0.27% 36,232,648
2013-04-22 2013-04-18 12.652 1,657,408 +638,326 0.16% 20,968,982
2013-04-19 2013-04-17 12.695 1,019,082 +437,435 0.10% 12,937,473
2013-04-18 2013-04-16 12.434 581,647 -122,294 0.06% 7,232,149
2013-04-17 2013-04-15 12.565 703,941 +607,099 0.07% 8,844,715
2013-04-16 2013-04-12 12.782 96,842 -207,348 0.01% 1,237,866
2013-04-15 2013-04-11 12.869 304,190 -335,963 0.03% 3,914,752
2013-04-12 2013-04-10 12.565 640,153 +615,410 0.06% 8,043,247
2013-04-11 2013-04-09 13.087 24,743 -98,055 0.00% 323,816
2013-04-10 2013-04-08 12.978 122,798 -95,794 0.01% 1,593,710
2013-04-09 2013-04-05 12.935 218,592 +168,995 0.02% 2,827,434
2013-04-08 2013-04-03 13.392 49,597 -409,631 0.00% 664,205
2013-04-05 2013-04-02 13.828 459,228 +459,228 0.05% 6,350,002
2013-04-03 2013-03-28 14.307 0 -434,033
2013-04-02 2013-03-27 14.089 434,033 +169,252 0.04% 6,115,033
2013-03-28 2013-03-26 13.740 264,781 -473,314 0.03% 3,638,212
2013-03-27 2013-03-25 13.893 738,095 -161,237 0.07% 10,254,270
2013-03-26 2013-03-22 13.806 899,332 -43,470 0.09% 12,415,982
2013-03-25 2013-03-21 13.566 942,802 -5,086 0.09% 12,790,288
2013-03-22 2013-03-20 13.218 947,888 +316,130 0.09% 12,529,032
2013-03-21 2013-03-19 12.935 631,758 -186,761 0.06% 8,171,635
2013-03-20 2013-03-18 12.673 818,519 +577,997 0.08% 10,373,458
2013-03-19 2013-03-15 13.240 240,522 +186,447 0.02% 3,184,419
2013-03-18 2013-03-14 13.915 54,075 +30,644 0.01% 752,435
2013-03-15 2013-03-13 13.610 23,431 -4,884 0.00% 318,891
2013-03-14 2013-03-12 13.915 28,315 -17,450 0.00% 393,994
2013-03-13 2013-03-11 13.958 45,765 -80,824 0.00% 638,798
2013-03-12 2013-03-08 14.132 126,589 -57,863 0.01% 1,789,009
2013-03-11 2013-03-07 14.111 184,452 -122,881 0.02% 2,602,736
2013-03-08 2013-03-06 14.176 307,333 +134,095 0.03% 4,356,743
2013-03-07 2013-03-05 14.024 173,238 -259,005 0.02% 2,429,410
2013-03-06 2013-03-04 13.936 432,243 +45,005 0.04% 6,023,927
2013-03-05 2013-03-01 13.871 387,238 +177,582 0.04% 5,371,421
2013-03-04 2013-02-28 14.067 209,656 -720,779 0.02% 2,949,250
2013-03-01 2013-02-27 14.285 930,435 -603,254 0.09% 13,291,123
2013-02-28 2013-02-26 13.479 1,533,689 +657,615 0.15% 20,672,821
2013-02-27 2013-02-25 13.632 876,074 +98,618 0.09% 11,942,271
2013-02-26 2013-02-22 14.350 777,456 +185,396 0.08% 11,156,630
2013-02-25 2013-02-21 14.372 592,060 +318,704 0.06% 8,509,057
2013-02-22 2013-02-20 14.720 273,356 -199,206 0.03% 4,023,899
2013-02-21 2013-02-19 14.590 472,562 +202,061 0.05% 6,894,541
2013-02-20 2013-02-18 14.655 270,501 -167,917 0.03% 3,964,202
2013-02-19 2013-02-15 14.655 438,418 -15,614 0.04% 6,425,031
2013-02-18 2013-02-14 14.394 454,032 -12,859 0.04% 6,535,212
2013-02-15 2013-02-08 14.437 466,891 -194,712 0.05% 6,740,635
2013-02-14 2013-02-07 14.176 661,603 -503,437 0.07% 9,378,864
2013-02-08 2013-02-06 14.089 1,165,040 -48,557 0.11% 16,414,094
2013-02-07 2013-02-05 13.784 1,213,597 +373,812 0.12% 16,728,230
2013-02-06 2013-02-04 14.154 839,785 -61,537 0.08% 11,886,480
2013-02-05 2013-02-01 14.394 901,322 -172,670 0.09% 12,973,382
2013-02-04 2013-01-31 14.132 1,073,992 +51,434 0.11% 15,178,104
2013-02-01 2013-01-30 14.611 1,022,558 +391,262 0.10% 14,941,089
2013-01-31 2013-01-29 14.742 631,296 -83,584 0.06% 9,306,652
2013-01-30 2013-01-28 13.980 714,880 +160,730 0.07% 9,994,014
2013-01-29 2013-01-25 13.893 554,150 -655,456 0.05% 7,698,743
2013-01-28 2013-01-24 13.936 1,209,606 +802,821 0.12% 16,857,598
2013-01-25 2013-01-23 14.503 406,785 +235,395 0.04% 5,899,442
2013-01-24 2013-01-22 15.199 171,390 +14,695 0.02% 2,605,030
2013-01-23 2013-01-21 15.678 156,695 -21,124 0.02% 2,456,741
2013-01-22 2013-01-18 15.787 177,819 -28,473 0.02% 2,807,294
2013-01-21 2013-01-17 15.635 206,292 -143,356 0.02% 3,225,363
2013-01-18 2013-01-16 15.787 349,648 +320,541 0.03% 5,520,022
2013-01-17 2013-01-15 16.637 29,107 -391,262 0.00% 484,242
2013-01-16 2013-01-14 17.007 420,369 +368,300 0.04% 7,149,135
2013-01-15 2013-01-11 16.615 52,069 +5,716 0.01% 865,118
2013-01-14 2013-01-10 17.050 46,353 +40,412 0.00% 790,335
2013-01-11 2013-01-09 16.070 5,941 -24,798 0.00% 95,475
2013-01-10 2013-01-08 14.960 30,739 -174,687 0.00% 459,852
2013-01-09 2013-01-07 15.395 205,426 +2,003 0.02% 3,162,617
2013-01-08 2013-01-04 15.548 203,423 -69,788 0.02% 3,162,788
2013-01-07 2013-01-03 15.504 273,211 +34,901 0.03% 4,235,942
2013-01-04 2013-01-02 15.156 238,310 +170,833 0.02% 3,611,797
2013-01-03 2012-12-31 14.960 67,477 +45,923 0.01% 1,009,449
2013-01-02 2012-12-27 14.807 21,554 -63,374 0.00% 319,160
2012-12-28 2012-12-24 14.829 84,928 -353,330 0.01% 1,259,418
2012-12-27 2012-12-20 14.611 438,258 +55,108 0.04% 6,403,599
2012-12-21 2012-12-19 14.633 383,150 +345,339 0.04% 5,606,733
2012-12-20 2012-12-18 14.285 37,811 +36,738 0.00% 540,124
2012-12-18 2012-12-14 15.243 1,073 -1,500,756 0.00% 16,356
2012-12-17 2012-12-13 14.786 1,501,829 +1,481,033 0.15% 22,205,576
2012-12-14 2012-12-12 15.025 20,796 -292,088 0.00% 312,465
2012-12-13 2012-12-11 14.285 312,884 +89,090 0.03% 4,469,500
2012-12-12 2012-12-10 14.111 223,794 -81,742 0.02% 3,157,877
2012-12-11 2012-12-07 14.176 305,536 -50,029 0.03% 4,331,269
2012-12-10 2012-12-06 13.980 355,565 +142,360 0.03% 4,970,795
2012-12-07 2012-12-05 14.024 213,205 +135,932 0.02% 2,989,889
2012-12-06 2012-12-04 13.632 77,273 -133,176 0.01% 1,053,353
2012-12-05 2012-12-03 13.218 210,449 -133,177 0.02% 2,781,681
2012-12-04 2012-11-30 13.740 343,626 +226,163 0.03% 4,721,578
2012-12-03 2012-11-29 13.523 117,463 -136,850 0.01% 1,588,417
2012-11-30 2012-11-28 12.652 254,313 +33,983 0.03% 3,217,485
2012-11-29 2012-11-27 13.065 220,330 -1,040,399 0.02% 2,878,702
2012-11-28 2012-11-26 13.109 1,260,729 +555,444 0.12% 16,526,848
2012-11-27 2012-11-23 12.782 705,285 +662,206 0.07% 9,015,183
2012-11-26 2012-11-22 12.456 43,079 -143,738 0.00% 536,579
2012-11-23 2012-11-21 11.911 186,817 -184,610 0.02% 2,225,233
2012-11-22 2012-11-20 11.672 371,427 +363,441 0.04% 4,335,209
2012-11-21 2012-11-19 11.759 7,986 +5,510 0.00% 93,906
2012-11-20 2012-11-16 11.519 2,476 -18,126 0.00% 28,522
2012-11-19 2012-11-15 11.062 20,602 -80,055 0.00% 227,900
2012-11-16 2012-11-14 11.214 100,657 +95,494 0.01% 1,128,816
2012-11-15 2012-11-13 11.084 5,163 -5,511 0.00% 57,226
2012-11-14 2012-11-12 11.302 10,674 -29,390 0.00% 120,633
2012-11-13 2012-11-09 11.323 40,064 -468,846 0.00% 453,659
2012-11-12 2012-11-08 11.432 508,910 +496,824 0.05% 5,817,978
2012-11-09 2012-11-07 11.868 12,086 -27,094 0.00% 143,434
2012-11-08 2012-11-06 11.541 39,180 -18,370 0.00% 452,181
2012-11-07 2012-11-05 11.694 57,550 -518,369 0.01% 672,963
2012-11-06 2012-11-02 11.759 575,919 +482,048 0.06% 6,772,156
2012-11-05 2012-11-01 11.650 93,871 -30,309 0.01% 1,093,596
2012-11-02 2012-10-31 11.563 124,180 -237,880 0.01% 1,435,879
2012-11-01 2012-10-30 11.171 362,060 +10,103 0.04% 4,044,545
2012-10-31 2012-10-29 11.084 351,957 -41,942 0.03% 3,901,029
2012-10-30 2012-10-26 11.258 393,899 +34,901 0.04% 4,434,526
2012-10-29 2012-10-25 11.694 358,998 +267,911 0.04% 4,197,958
2012-10-26 2012-10-24 11.868 91,087 +85,655 0.01% 1,080,997
2012-10-25 2012-10-22 12.042 5,432 -197,151 0.00% 65,412
2012-10-24 2012-10-19 11.498 202,583 +168,537 0.02% 2,329,210
2012-10-22 2012-10-18 11.323 34,046 -416,994 0.00% 385,515
2012-10-19 2012-10-17 11.171 451,040 +47,759 0.04% 5,038,534
2012-10-18 2012-10-16 11.106 403,281 +246,493 0.04% 4,478,677
2012-10-17 2012-10-15 11.040 156,788 +82,661 0.02% 1,730,982
2012-10-16 2012-10-12 10.823 74,127 +48,678 0.01% 802,241
2012-10-15 2012-10-11 10.997 25,449 -376,211 0.00% 279,856
2012-10-12 2012-10-10 11.040 401,660 +121,665 0.04% 4,434,435
2012-10-11 2012-10-09 10.561 279,995 +215,837 0.03% 2,957,085
2012-10-10 2012-10-08 10.474 64,158 -505,840 0.01% 671,998
2012-10-09 2012-10-05 10.605 569,998 -425,073 0.06% 6,044,691
2012-10-08 2012-10-04 10.431 995,071 -213,082 0.10% 10,379,140
2012-10-05 2012-10-03 10.904 1,208,153 -589,649 0.12% 13,173,108
2012-10-04 2012-09-28 11.280 1,797,802 +872,402 0.18% 20,279,669
2012-10-03 2012-09-27 11.014 925,400 +594,862 0.09% 10,192,650
2012-09-28 2012-09-26 11.059 330,538 +132,369 0.03% 3,655,301
2012-09-27 2012-09-25 11.568 198,169 -28,362 0.02% 2,292,490
2012-09-26 2012-09-24 11.746 226,531 -25,269 0.02% 2,660,754
2012-09-25 2012-09-21 11.989 251,800 -275,251 0.03% 3,018,938
2012-09-24 2012-09-20 11.746 527,051 +419,772 0.05% 6,190,557
2012-09-21 2012-09-19 12.122 107,279 -172,037 0.01% 1,300,479
2012-09-20 2012-09-18 11.879 279,316 -231,190 0.03% 3,317,889
2012-09-19 2012-09-17 12.100 510,506 -181,890 0.05% 6,177,243
2012-09-18 2012-09-14 12.676 692,396 +218,944 0.07% 8,777,115
2012-09-17 2012-09-13 11.879 473,452 -276,153 0.05% 5,623,957
2012-09-14 2012-09-12 12.233 749,605 -1,229,440 0.08% 9,170,073
2012-09-13 2012-09-11 11.591 1,979,045 +1,932,171 0.20% 22,938,160
2012-09-12 2012-09-10 11.856 46,874 -277,048 0.00% 555,760
2012-09-11 2012-09-07 11.591 323,922 -586,133 0.03% 3,754,424
2012-09-10 2012-09-06 11.036 910,055 +718,901 0.09% 10,043,804
2012-09-07 2012-09-05 10.992 191,154 +149,809 0.02% 2,101,195
2012-09-06 2012-09-04 11.546 41,345 -148,166 0.00% 477,377
2012-09-05 2012-09-03 11.746 189,511 -95,661 0.02% 2,225,930
2012-09-04 2012-08-31 11.989 285,172 +194,099 0.03% 3,419,049
2012-09-03 2012-08-30 12.455 91,073 +32,507 0.01% 1,134,298
2012-08-31 2012-08-29 12.676 58,566 +1,163 0.01% 742,408
2012-08-30 2012-08-28 12.787 57,403 +40,108 0.01% 734,026
2012-08-29 2012-08-27 12.765 17,295 +3,481 0.00% 220,772
2012-08-28 2012-08-24 12.809 13,814 +3,437 0.00% 176,949
2012-08-27 2012-08-23 13.186 10,377 -372,612 0.00% 136,833
2012-08-24 2012-08-22 12.898 382,989 -13,537 0.04% 4,939,813
2012-08-23 2012-08-21 13.164 396,526 -2,281,053 0.04% 5,219,866
2012-08-22 2012-08-20 13.297 2,677,579 +2,615,940 0.27% 35,603,670
2012-08-21 2012-08-17 12.942 61,639 +44,771 0.01% 797,755
2012-08-20 2012-08-16 12.721 16,868 -71,300 0.00% 214,574
2012-08-17 2012-08-15 12.743 88,168 -233,224 0.01% 1,123,518
2012-08-16 2012-08-14 13.186 321,392 +119,983 0.03% 4,237,925
2012-08-15 2012-08-13 13.098 201,409 +176,279 0.02% 2,637,956
2012-08-14 2012-08-10 13.408 25,130 -12,634 0.00% 336,937
2012-08-13 2012-08-09 13.253 37,764 -23,498 0.00% 500,473
2012-08-10 2012-08-08 12.765 61,262 +38,542 0.01% 782,015
2012-08-09 2012-08-07 12.765 22,720 -26,256 0.00% 290,023
2012-08-08 2012-08-06 12.388 48,976 -205,081 0.00% 606,731
2012-08-07 2012-08-03 11.989 254,057 +8,230 0.03% 3,045,998
2012-08-06 2012-08-02 12.189 245,827 +173,722 0.02% 2,996,357
2012-08-03 2012-08-01 12.300 72,105 +481 0.01% 886,869
2012-08-02 2012-07-31 12.898 71,624 +46,131 0.01% 923,810
2012-08-01 2012-07-30 12.920 25,493 -213,830 0.00% 329,375
2012-07-31 2012-07-27 12.566 239,323 +36,098 0.02% 3,007,244
2012-07-30 2012-07-26 12.145 203,225 -21,847 0.02% 2,468,078
2012-07-27 2012-07-25 12.278 225,072 +86,011 0.02% 2,763,328
2012-07-26 2012-07-24 12.034 139,061 +32,488 0.01% 1,673,426
2012-07-25 2012-07-23 12.189 106,573 -180,019 0.01% 1,299,006
2012-07-24 2012-07-20 12.278 286,592 +223,686 0.03% 3,518,642
2012-07-23 2012-07-19 12.233 62,906 +25,224 0.01% 769,542
2012-07-20 2012-07-18 12.366 37,682 -260,878 0.00% 465,982
2012-07-19 2012-07-17 11.967 298,560 +185,596 0.03% 3,572,947
2012-07-18 2012-07-16 11.923 112,964 +52,455 0.01% 1,346,863
2012-07-17 2012-07-13 12.167 60,509 +27,977 0.01% 736,196
2012-07-16 2012-07-12 13.356 32,532 -47,559 0.00% 434,482
2012-07-13 2012-07-11 13.680 80,091 -165,428 0.01% 1,095,610
2012-07-12 2012-07-10 14.258 245,519 -231,005 0.03% 3,500,666
2012-07-11 2012-07-09 14.629 476,524 -296,459 0.05% 6,970,865
2012-07-10 2012-07-06 14.744 772,983 -27,917 0.08% 11,397,096
2012-07-09 2012-07-05 14.675 800,900 +193,250 0.08% 11,753,099
2012-07-06 2012-07-04 14.698 607,650 -12,961 0.06% 8,931,246
2012-07-05 2012-07-03 14.305 620,611 -115,238 0.06% 8,877,543
2012-07-04 2012-06-29 14.906 735,849 -249,430 0.08% 10,968,808
2012-07-03 2012-06-28 15.045 985,279 +238,602 0.10% 14,823,728
2012-06-29 2012-06-27 15.369 746,677 +181,238 0.08% 11,475,872
2012-06-28 2012-06-26 15.138 565,439 -16,938 0.06% 8,559,499
2012-06-27 2012-06-25 15.115 582,377 -40,271 0.06% 8,802,423
2012-06-26 2012-06-22 15.392 622,648 +60,485 0.07% 9,584,050
2012-06-25 2012-06-21 15.670 562,163 -624,298 0.06% 8,809,186
2012-06-22 2012-06-20 16.064 1,186,461 +542,452 0.12% 19,058,898
2012-06-21 2012-06-19 15.902 644,009 -20,737 0.07% 10,240,791
2012-06-20 2012-06-18 15.855 664,746 -132,909 0.07% 10,539,770
2012-06-19 2012-06-15 15.809 797,655 +50,116 0.08% 12,610,161
2012-06-18 2012-06-14 15.369 747,539 +441,536 0.08% 11,489,120
2012-06-15 2012-06-13 15.369 306,003 +44,188 0.03% 4,703,039
2012-06-14 2012-06-12 15.323 261,815 +62,212 0.03% 4,011,782
2012-06-13 2012-06-11 15.508 199,603 +19,874 0.02% 3,095,471
2012-06-12 2012-06-08 15.115 179,729 -70,853 0.02% 2,716,541
2012-06-11 2012-06-07 15.045 250,582 -895,268 0.03% 3,770,058
2012-06-08 2012-06-06 14.883 1,145,850 +8,424 0.12% 17,053,895
2012-06-07 2012-06-05 14.791 1,137,426 -118,170 0.12% 16,823,210
2012-06-06 2012-06-04 14.814 1,255,596 +30,026 0.13% 18,600,077
2012-06-05 2012-06-01 15.462 1,225,570 -112,328 0.13% 18,949,573
2012-06-04 2012-05-31 15.230 1,337,898 -173 0.14% 20,376,695
2012-06-01 2012-05-30 15.508 1,338,071 +709,903 0.14% 20,750,989
2012-05-31 2012-05-29 15.647 628,168 +71,717 0.07% 9,828,955
2012-05-30 2012-05-28 15.462 556,451 +41,475 0.06% 8,603,759
2012-05-29 2012-05-25 15.045 514,976 +21,602 0.05% 7,747,921
2012-05-28 2012-05-24 14.791 493,374 +26,785 0.05% 7,297,296
2012-05-25 2012-05-23 14.652 466,589 -7,949 0.05% 6,836,331
2012-05-24 2012-05-22 14.791 474,538 +227,330 0.05% 7,018,700
2012-05-23 2012-05-21 14.837 247,208 -47,524 0.03% 3,667,798
2012-05-22 2012-05-18 14.814 294,732 -465,845 0.03% 4,366,084
2012-05-21 2012-05-17 14.814 760,577 +63,163 0.08% 11,266,993
2012-05-18 2012-05-16 14.490 697,414 +74,310 0.07% 10,105,315
2012-05-17 2012-05-15 15.138 623,104 -28,601 0.07% 9,432,420
2012-05-16 2012-05-14 14.976 651,705 +8,641 0.07% 9,759,783
2012-05-15 2012-05-11 15.531 643,064 -31,755 0.07% 9,987,610
2012-05-14 2012-05-10 16.017 674,819 -20,423 0.07% 10,808,819
2012-05-11 2012-05-09 16.642 695,242 +9,323 0.07% 11,570,436
2012-05-10 2012-05-08 17.105 685,919 -118,349 0.07% 11,732,812
2012-05-09 2012-05-07 16.665 804,268 +162,063 0.08% 13,403,497
2012-05-08 2012-05-04 17.429 642,205 -380,436 0.07% 11,193,180
2012-05-07 2012-05-03 17.128 1,022,641 +464,866 0.11% 17,516,195
2012-05-04 2012-05-02 17.962 557,775 +197,611 0.06% 10,018,567
2012-05-03 2012-04-30 19.929 360,164 +90,165 0.04% 7,177,750
2012-05-02 2012-04-27 19.443 269,999 -238,481 0.03% 5,249,601
2012-04-30 2012-04-26 19.281 508,480 +174,195 0.05% 9,804,009
2012-04-27 2012-04-25 19.165 334,285 -6,049 0.03% 6,406,666
2012-04-26 2012-04-24 18.864 340,334 -25,922 0.04% 6,420,189
2012-04-25 2012-04-23 19.212 366,256 -6,999 0.04% 7,036,354
2012-04-24 2012-04-20 19.119 373,255 -8,640 0.04% 7,136,258
2012-04-23 2012-04-19 18.911 381,895 -26,786 0.04% 7,221,890
2012-04-20 2012-04-18 18.656 408,681 +104,106 0.04% 7,624,377
2012-04-19 2012-04-17 18.517 304,575 +2,593 0.03% 5,639,870
2012-04-18 2012-04-16 18.355 301,982 +15,553 0.03% 5,542,926
2012-04-17 2012-04-13 18.679 286,429 -48,561 0.03% 5,350,266
2012-04-16 2012-04-12 18.147 334,990 -22,021 0.04% 6,079,009
2012-04-13 2012-04-11 17.360 357,011 +22,465 0.04% 6,197,659
2012-04-12 2012-04-10 18.216 334,546 -153,803 0.03% 6,094,182
2012-04-11 2012-04-05 18.749 488,349 +123,031 0.05% 9,155,882
2012-04-10 2012-04-03 19.026 365,318 -518,443 0.04% 6,950,687
2012-04-05 2012-04-02 18.286 883,761 +1,728 0.09% 16,160,201
2012-04-03 2012-03-30 17.823 882,033 +200,463 0.09% 15,720,285
2012-04-02 2012-03-29 17.036 681,570 -940,779 0.07% 11,611,094
2012-03-30 2012-03-28 17.499 1,622,349 -520,921 0.17% 28,389,054
2012-03-29 2012-03-27 17.800 2,143,270 -1,687,773 0.22% 38,149,432
2012-03-28 2012-03-26 17.684 3,831,043 +56,164 0.40% 67,747,805
2012-03-27 2012-03-23 17.846 3,774,879 -687,071 0.39% 67,366,232
2012-03-26 2012-03-22 18.355 4,461,950 +97,639 0.47% 81,899,780
2012-03-23 2012-03-21 17.985 4,364,311 +122,697 0.46% 78,491,306
2012-03-22 2012-03-20 18.540 4,241,614 +193,723 0.44% 78,640,906
2012-03-21 2012-03-19 18.911 4,047,891 +289,763 0.42% 76,548,329
2012-03-20 2012-03-16 19.628 3,758,128 +27,650 0.39% 73,765,326
2012-03-19 2012-03-15 20.022 3,730,478 -399,326 0.39% 74,690,512
2012-03-16 2012-03-14 19.952 4,129,804 +26,786 0.43% 82,398,926
2012-03-15 2012-03-13 20.137 4,103,018 +91,625 0.43% 82,624,248
2012-03-14 2012-03-12 20.068 4,011,393 -39,747 0.42% 80,500,607
2012-03-13 2012-03-09 20.438 4,051,140 +27,132 0.42% 82,798,563
2012-03-12 2012-03-08 19.860 4,024,008 +2,592 0.42% 79,915,490
2012-03-09 2012-03-07 19.350 4,021,416 +108,958 0.42% 77,816,219
2012-03-08 2012-03-06 19.142 3,912,458 -144,541 0.41% 74,892,796
2012-03-07 2012-03-05 20.670 4,056,999 +309,723 0.42% 83,857,364
2012-03-06 2012-03-02 21.133 3,747,276 +818,526 0.39% 79,190,175
2012-03-05 2012-03-01 20.531 2,928,750 +147,755 0.31% 60,129,940
2012-03-02 2012-02-29 21.179 2,780,995 -842,029 0.29% 58,898,760
2012-03-01 2012-02-28 20.531 3,623,024 -53,572 0.38% 74,384,025
2012-02-29 2012-02-27 20.230 3,676,596 -52,708 0.38% 74,377,605
2012-02-28 2012-02-24 21.133 3,729,304 -25,057 0.39% 78,810,378
2012-02-27 2012-02-23 20.832 3,754,361 -162,444 0.39% 78,210,198
2012-02-24 2012-02-22 20.901 3,916,805 -339,577 0.41% 81,866,184
2012-02-23 2012-02-21 20.022 4,256,382 +157,260 0.45% 85,220,004
2012-02-22 2012-02-20 19.350 4,099,122 +337,848 0.43% 79,319,865
2012-02-21 2012-02-17 19.142 3,761,274 +265,267 0.39% 71,998,812
2012-02-20 2012-02-16 18.934 3,496,007 +289,461 0.37% 66,192,753
2012-02-17 2012-02-15 19.119 3,206,546 +60,009 0.34% 61,305,913
2012-02-16 2012-02-14 18.888 3,146,537 +426,977 0.33% 59,430,290
2012-02-15 2012-02-13 19.026 2,719,560 +140,842 0.28% 51,743,441
2012-02-14 2012-02-10 18.818 2,578,718 +219,472 0.27% 48,526,531
2012-02-13 2012-02-09 19.443 2,359,246 +186,810 0.25% 45,870,910
2012-02-10 2012-02-08 19.443 2,172,436 +247,122 0.23% 42,238,756
2012-02-09 2012-02-07 18.888 1,925,314 +210,270 0.20% 36,364,412
2012-02-08 2012-02-06 18.656 1,715,044 +16,417 0.18% 31,995,961
2012-02-07 2012-02-03 18.263 1,698,627 +49,251 0.18% 31,021,291
2012-02-06 2012-02-02 18.864 1,649,376 -714,882 0.17% 31,114,450
2012-02-03 2012-02-01 19.073 2,364,258 -274,772 0.25% 45,092,771
2012-02-02 2012-01-31 19.466 2,639,030 -480,418 0.28% 51,371,846
2012-02-01 2012-01-30 18.656 3,119,448 -433,760 0.33% 58,196,603
2012-01-31 2012-01-27 18.749 3,553,208 -274,772 0.37% 66,617,832
2012-01-30 2012-01-26 18.517 3,827,980 +1,963,150 0.40% 70,883,392
2012-01-27 2012-01-20 18.124 1,864,830 +129,610 0.20% 33,797,600
2012-01-26 2012-01-19 17.892 1,735,220 +46,702 0.18% 31,046,946
2012-01-20 2012-01-18 17.499 1,688,518 -15,553 0.18% 29,546,928
2012-01-19 2012-01-17 17.452 1,704,071 -943,591 0.18% 29,740,200
2012-01-18 2012-01-16 16.665 2,647,662 +4,320 0.28% 44,124,509
2012-01-17 2012-01-13 17.082 2,643,342 +633,718 0.28% 45,153,827
2012-01-16 2012-01-12 16.781 2,009,624 +116,692 0.21% 33,723,890
2012-01-13 2012-01-11 17.082 1,892,932 -43,981 0.20% 32,335,250
2012-01-12 2012-01-10 16.434 1,936,913 -53,658 0.20% 31,831,222
2012-01-11 2012-01-09 15.369 1,990,571 -44,024 0.21% 30,593,601
2012-01-10 2012-01-06 15.161 2,034,595 +49,252 0.21% 30,846,374
2012-01-09 2012-01-05 16.017 1,985,343 +5,184 0.21% 31,799,954
2012-01-06 2012-01-04 15.508 1,980,159 -69,773 0.21% 30,708,578
2012-01-05 2012-01-03 15.670 2,049,932 +6,912 0.21% 32,122,769
2012-01-04 2011-12-30 14.999 2,043,020 -3,732 0.21% 30,643,084
2012-01-03 2011-12-29 14.953 2,046,752 +170,911 0.21% 30,604,310
2011-12-29 2011-12-23 15.323 1,875,841 -14,689 0.20% 28,743,448
2011-12-28 2011-12-22 14.953 1,890,530 +12,961 0.20% 28,268,381
2011-12-23 2011-12-21 15.022 1,877,569 +47,524 0.20% 28,204,957
2011-12-22 2011-12-20 14.443 1,830,045 +117,260 0.19% 26,432,072
2011-12-21 2011-12-19 15.092 1,712,785 +71,933 0.18% 25,848,497
2011-12-20 2011-12-16 15.300 1,640,852 +54,436 0.17% 25,104,739
2011-12-19 2011-12-15 15.138 1,586,416 +41,475 0.17% 24,014,839
2011-12-16 2011-12-14 15.855 1,544,941 +8,641 0.16% 24,495,557
2011-12-15 2011-12-13 16.087 1,536,300 -328,344 0.16% 24,714,150
2011-12-14 2011-12-12 16.457 1,864,644 -31,106 0.20% 30,686,713
2011-12-13 2011-12-09 16.179 1,895,750 -10,369 0.20% 30,672,070
2011-12-12 2011-12-08 16.642 1,906,119 -364 0.20% 31,722,233
2011-12-09 2011-12-07 17.059 1,906,483 -134,781 0.20% 32,522,601
2011-12-08 2011-12-06 16.318 2,041,264 -16,417 0.21% 33,309,885
2011-12-07 2011-12-05 16.874 2,057,681 +192,988 0.22% 34,720,856
2011-12-06 2011-12-02 16.966 1,864,693 -122,135 0.20% 31,637,063
2011-12-05 2011-12-01 16.712 1,986,828 +259,218 0.21% 33,203,382
2011-12-02 2011-11-30 16.110 1,727,610 -66,532 0.18% 27,831,704
2011-12-01 2011-11-29 16.226 1,794,142 -168,553 0.19% 29,111,171
2011-11-30 2011-11-28 15.786 1,962,695 +9,505 0.21% 30,982,898
2011-11-29 2011-11-25 15.207 1,953,190 +864 0.20% 29,702,616
2011-11-28 2011-11-24 15.670 1,952,326 -2,087,011 0.20% 30,593,267
2011-11-25 2011-11-23 15.578 4,039,337 +1,692,698 0.42% 62,923,084
2011-11-24 2011-11-22 15.971 2,346,639 +729,065 0.25% 37,478,329
2011-11-23 2011-11-21 15.878 1,617,574 -69,989 0.17% 25,684,619
2011-11-22 2011-11-18 16.064 1,687,563 -69,989 0.18% 27,108,427
2011-11-21 2011-11-17 16.573 1,757,552 -165,900 0.18% 29,127,691
2011-11-18 2011-11-16 16.527 1,923,452 -6,912 0.20% 31,788,088
2011-11-17 2011-11-15 17.082 1,930,364 -34,563 0.20% 32,974,667
2011-11-16 2011-11-14 17.198 1,964,927 -131,236 0.21% 33,792,481
2011-11-15 2011-11-11 16.341 2,096,163 -220,768 0.22% 34,254,261
2011-11-14 2011-11-10 16.781 2,316,931 -47,178 0.24% 38,880,868
2011-11-11 2011-11-09 17.128 2,364,109 +88,134 0.25% 40,493,383
2011-11-10 2011-11-08 17.013 2,275,975 -24,193 0.24% 38,720,385
2011-11-09 2011-11-07 17.175 2,300,168 +667,920 0.24% 39,504,658
2011-11-08 2011-11-04 17.221 1,632,248 -6,437 0.17% 28,108,905
2011-11-07 2011-11-03 16.827 1,638,685 -307,261 0.17% 27,574,950
2011-11-04 2011-11-02 17.383 1,945,946 -34,476 0.20% 33,826,383
2011-11-03 2011-11-01 17.360 1,980,422 -28,514 0.21% 34,379,840
2011-11-02 2011-10-31 18.216 2,008,936 +49,122 0.21% 36,595,331
2011-11-01 2011-10-28 18.239 1,959,814 +35,426 0.20% 35,745,874
2011-10-31 2011-10-27 18.355 1,924,388 -87,875 0.20% 35,322,438
2011-10-28 2011-10-26 18.101 2,012,263 +303,286 0.21% 36,423,053
2011-10-27 2011-10-25 17.823 1,708,977 +7,777 0.18% 30,458,730
2011-10-26 2011-10-24 18.286 1,701,200 -453,730 0.18% 31,107,658
2011-10-25 2011-10-21 17.221 2,154,930 -16,676 0.23% 37,110,000
2011-10-24 2011-10-20 17.198 2,171,606 +30,242 0.23% 37,346,912
2011-10-21 2011-10-19 17.985 2,141,364 -1,728 0.22% 38,512,026
2011-10-20 2011-10-18 17.499 2,143,092 +31,797 0.22% 37,501,398
2011-10-19 2011-10-17 18.517 2,111,295 -5,184 0.22% 39,095,228
2011-10-18 2011-10-14 17.869 2,116,479 +54,220 0.22% 37,819,528
2011-10-17 2011-10-13 18.239 2,062,259 +277,364 0.22% 37,614,411
2011-10-14 2011-10-12 17.383 1,784,895 -434,850 0.19% 31,026,834
2011-10-13 2011-10-11 17.406 2,219,745 +288,252 0.23% 38,637,211
2011-10-12 2011-10-10 17.452 1,931,493 +70,939 0.20% 33,709,269
2011-10-11 2011-10-07 17.522 1,860,554 -62,990 0.19% 32,600,406
2011-10-10 2011-10-06 17.591 1,923,544 +226,197 0.20% 33,837,679
2011-10-07 2011-10-04 16.480 1,697,347 +260,212 0.18% 27,972,770
2011-10-06 2011-10-03 17.082 1,437,135 -437,864 0.15% 24,549,281
2011-10-04 2011-09-30 17.753 1,874,999 -69,125 0.20% 33,287,505
2011-10-03 2011-09-28 17.915 1,944,124 -1,157,584 0.20% 34,829,703
2011-09-30 2011-09-27 17.591 3,101,708 +930,415 0.32% 54,563,139
2011-09-28 2011-09-26 16.573 2,171,293 +223,789 0.23% 35,984,569
2011-09-27 2011-09-23 16.897 1,947,504 +314,994 0.20% 32,906,831
2011-09-26 2011-09-22 16.388 1,632,510 -45,709 0.17% 26,753,090
2011-09-23 2011-09-21 17.638 1,678,219 -20,046 0.18% 29,599,778
2011-09-22 2011-09-20 17.152 1,698,265 -8,641 0.18% 29,127,856
2011-09-21 2011-09-19 17.059 1,706,906 -297,237 0.18% 29,118,027
2011-09-20 2011-09-16 17.568 2,004,143 +17,863 0.21% 35,209,133
2011-09-19 2011-09-15 17.383 1,986,280 -3,456 0.21% 34,527,509
2011-09-16 2011-09-14 17.036 1,989,736 -6,048 0.21% 33,896,755
2011-09-15 2011-09-12 17.776 1,995,784 -607,713 0.21% 35,478,039
2011-09-14 2011-09-09 18.101 2,603,497 +50,392 0.27% 47,124,709
2011-09-12 2011-09-08 18.401 2,553,105 +105,416 0.27% 46,980,826
2011-09-09 2011-09-07 18.563 2,447,689 -220,336 0.26% 45,437,607
2011-09-08 2011-09-06 18.239 2,668,025 +110,438 0.28% 48,663,233
2011-09-07 2011-09-05 18.355 2,557,587 +281,987 0.27% 46,944,903
2011-09-06 2011-09-02 18.795 2,275,600 +330,596 0.24% 42,769,759
2011-09-05 2011-09-01 19.466 1,945,004 -130,787 0.20% 37,861,807
2011-09-02 2011-08-31 19.512 2,075,791 -93,982 0.22% 40,503,826
2011-09-01 2011-08-30 19.165 2,169,773 -70,162 0.23% 41,584,308
2011-08-31 2011-08-29 19.212 2,239,935 -50,785 0.23% 43,032,676
2011-08-30 2011-08-26 18.864 2,290,720 -172,885 0.24% 43,213,004
2011-08-29 2011-08-25 19.420 2,463,605 +72,581 0.26% 47,842,943
2011-08-26 2011-08-24 18.378 2,391,024 -37,976 0.25% 43,942,958
2011-08-25 2011-08-23 18.818 2,429,000 +38,652 0.25% 45,709,125
2011-08-24 2011-08-22 18.355 2,390,348 -11,325 0.25% 43,875,206
2011-08-23 2011-08-19 17.846 2,401,673 -9,124 0.25% 42,860,092
2011-08-22 2011-08-18 19.466 2,410,797 +12,097 0.25% 46,929,020
2011-08-19 2011-08-17 19.466 2,398,700 -119,626 0.25% 46,693,537
2011-08-18 2011-08-16 19.744 2,518,326 -25,057 0.26% 49,721,684
2011-08-17 2011-08-15 19.675 2,543,383 -100,298 0.27% 50,039,797
2011-08-16 2011-08-12 19.744 2,643,681 +12,097 0.28% 52,196,686
2011-08-15 2011-08-11 19.536 2,631,584 +606,485 0.28% 51,409,636
2011-08-12 2011-08-10 20.207 2,025,099 -179,595 0.21% 40,920,916
2011-08-11 2011-08-09 19.489 2,204,694 +29,119 0.23% 42,968,012
2011-08-10 2011-08-08 20.276 2,175,575 -315,470 0.23% 44,112,636
2011-08-09 2011-08-05 20.554 2,491,045 +375,868 0.26% 51,201,111
2011-08-08 2011-08-04 21.526 2,115,177 +4,795 0.22% 45,531,768
2011-08-05 2011-08-03 21.758 2,110,382 -515,331 0.22% 45,917,028
2011-08-04 2011-08-02 22.128 2,625,713 -111,766 0.27% 58,101,854
2011-08-03 2011-08-01 22.591 2,737,479 -464,404 0.29% 61,842,275
2011-08-02 2011-07-29 21.758 3,201,883 +281,910 0.33% 69,665,564
2011-08-01 2011-07-28 21.781 2,919,973 +137,990 0.31% 63,599,442
2011-07-29 2011-07-27 22.035 2,781,983 +686,364 0.29% 61,302,229
2011-07-28 2011-07-26 21.758 2,095,619 -6,928 0.22% 45,595,820
2011-07-27 2011-07-25 22.197 2,102,547 -71,674 0.22% 46,671,221
2011-07-26 2011-07-22 22.545 2,174,221 -222,668 0.23% 49,017,086
2011-07-25 2011-07-21 21.295 2,396,889 +291,750 0.25% 51,041,167
2011-07-22 2011-07-20 20.924 2,105,139 -528,219 0.22% 44,048,797
2011-07-21 2011-07-19 20.346 2,633,358 +448,336 0.28% 53,577,646
2011-07-20 2011-07-18 20.600 2,185,022 -139,732 0.23% 45,012,244
2011-07-19 2011-07-15 21.110 2,324,754 +235,930 0.24% 49,074,591
2011-07-18 2011-07-14 21.480 2,088,824 -1,047,817 0.22% 44,867,789
2011-07-15 2011-07-13 21.272 3,136,641 -5,872,729 0.33% 66,721,403
2011-07-14 2011-07-12 20.346 9,009,370 -50,660 0.94% 183,302,397
2011-07-13 2011-07-11 21.711 9,060,030 +6,981,323 0.95% 196,705,870
2011-07-12 2011-07-08 22.267 2,078,707 -28,557 0.22% 46,286,378
2011-07-11 2011-07-07 22.869 2,107,264 +102,083 0.22% 48,190,423
2011-07-08 2011-07-06 22.244 2,005,181 -48,561 0.21% 44,602,768
2011-07-07 2011-07-05 22.938 2,053,742 -749,574 0.21% 47,109,054
2011-07-06 2011-07-04 23.123 2,803,316 +315,726 0.29% 64,821,995
2011-07-05 2011-06-30 21.989 2,487,590 -22,465 0.26% 54,699,991
2011-07-04 2011-06-29 21.480 2,510,055 +67,853 0.26% 53,915,801
2011-06-30 2011-06-28 21.758 2,442,202 +617,805 0.26% 53,136,664
2011-06-29 2011-06-27 21.202 1,824,397 +5,832 0.19% 38,681,176
2011-06-28 2011-06-24 21.156 1,818,565 -13,618 0.19% 38,473,338
2011-06-27 2011-06-23 19.512 1,832,183 -16,256 0.19% 35,750,430
2011-06-23 2011-06-21 18.471 1,848,439 +132,202 0.19% 34,142,307
2011-06-22 2011-06-20 18.772 1,716,237 -1,728 0.18% 32,216,842
2011-06-21 2011-06-17 18.101 1,717,965 -16,365 0.18% 31,096,099
2011-06-20 2011-06-16 18.054 1,734,330 -186,672 0.18% 31,312,027
2011-06-17 2011-06-15 18.517 1,921,002 +15,553 0.20% 35,571,539
2011-06-16 2011-06-14 18.448 1,905,449 -239,328 0.20% 35,151,228
2011-06-15 2011-06-13 18.471 2,144,777 +68,261 0.22% 39,615,932
2011-06-14 2011-06-10 18.633 2,076,516 -713,025 0.22% 38,691,539
2011-06-13 2011-06-09 19.050 2,789,541 -39,160 0.29% 53,139,496
2011-06-10 2011-06-08 19.142 2,828,701 +859,742 0.30% 54,147,374
2011-06-09 2011-06-07 19.026 1,968,959 -15,553 0.21% 37,462,205
2011-06-08 2011-06-03 19.536 1,984,512 +23,330 0.21% 38,768,681
2011-06-07 2011-06-02 19.906 1,961,182 +317,197 0.21% 39,039,226
2011-06-03 2011-06-01 20.068 1,643,985 +15,553 0.17% 32,991,480
2011-06-02 2011-05-31 20.091 1,628,432 -7,776 0.17% 32,717,055
2011-06-01 2011-05-30 19.975 1,636,208 -31,970 0.17% 32,683,921
2011-05-31 2011-05-27 20.207 1,668,178 -1,729 0.17% 33,708,659
2011-05-30 2011-05-26 19.675 1,669,907 +6,049 0.17% 32,854,590
2011-05-27 2011-05-25 19.837 1,663,858 -50,980 0.17% 33,005,166
2011-05-26 2011-05-24 20.276 1,714,838 +32,835 0.18% 34,770,589
2011-05-25 2011-05-23 20.299 1,682,003 -25,922 0.18% 34,143,749
2011-05-24 2011-05-20 21.156 1,707,925 +31,970 0.18% 36,132,652
2011-05-23 2011-05-19 21.272 1,675,955 -139,019 0.18% 35,650,261
2011-05-20 2011-05-18 21.225 1,814,974 -34,951 0.19% 38,523,398
2011-05-19 2011-05-17 21.202 1,849,925 +172,812 0.19% 39,222,425
2011-05-18 2011-05-16 21.410 1,677,113 -355,807 0.18% 35,907,809
2011-05-17 2011-05-13 20.809 2,032,920 +466,112 0.21% 42,302,382
2011-05-16 2011-05-12 20.207 1,566,808 -899,379 0.16% 31,660,289
2011-05-13 2011-05-11 20.461 2,466,187 -28,514 0.26% 50,461,844
2011-05-12 2011-05-09 20.114 2,494,701 +31,970 0.26% 50,179,130
2011-05-11 2011-05-06 20.323 2,462,731 +188,366 0.26% 50,049,108
2011-05-09 2011-05-05 20.114 2,274,365 +622,989 0.24% 45,747,228
2011-05-06 2011-05-04 20.438 1,651,376 -232,584 0.17% 33,751,379
2011-05-05 2011-05-03 20.253 1,883,960 +8,641 0.20% 38,156,153
2011-05-04 2011-04-29 20.299 1,875,319 -81,222 0.20% 38,067,959
2011-05-03 2011-04-28 20.948 1,956,541 -78,025 0.20% 40,984,758
2011-04-29 2011-04-27 21.387 2,034,566 -11,751 0.21% 43,513,959
2011-04-28 2011-04-26 21.480 2,046,317 +4,320 0.21% 43,954,742
2011-04-27 2011-04-21 22.012 2,041,997 +50,116 0.21% 44,949,044
2011-04-26 2011-04-20 21.457 1,991,881 +176,268 0.21% 42,739,356
2011-04-21 2011-04-19 21.665 1,815,613 +7,777 0.19% 39,335,437
2011-04-20 2011-04-18 22.475 1,807,836 +19,873 0.19% 40,631,523
2011-04-19 2011-04-15 22.545 1,787,963 -211,695 0.19% 40,309,028
2011-04-18 2011-04-14 21.781 1,999,658 +7,215 0.21% 43,554,215
2011-04-15 2011-04-13 21.596 1,992,443 +28,514 0.21% 43,028,122
2011-04-14 2011-04-12 21.295 1,963,929 +12,097 0.21% 41,821,389
2011-04-13 2011-04-11 21.711 1,951,832 -122,697 0.20% 42,376,991
2011-04-12 2011-04-08 21.387 2,074,529 -34,130 0.22% 44,368,662
2011-04-11 2011-04-07 21.781 2,108,659 -864 0.22% 45,928,348
2011-04-08 2011-04-06 22.413 2,109,523 +358,423 0.22% 47,281,661
2011-04-07 2011-04-04 22.108 1,751,100 -158,523 0.18% 38,713,902
2011-04-06 2011-04-01 21.498 1,909,623 +340,867 0.20% 41,053,312
2011-04-04 2011-03-31 22.179 1,568,756 +9,374 0.17% 34,793,034
2011-04-01 2011-03-30 21.827 1,559,382 -188,383 0.17% 34,036,160
2011-03-31 2011-03-29 21.381 1,747,765 +66,523 0.19% 37,368,572
2011-03-30 2011-03-28 21.052 1,681,242 -523,231 0.18% 35,393,847
2011-03-29 2011-03-25 20.818 2,204,473 +406,335 0.23% 45,891,631
2011-03-28 2011-03-24 21.123 1,798,138 +5,217 0.19% 37,981,370
2011-03-25 2011-03-23 21.475 1,792,921 -30,554 0.19% 38,502,359
2011-03-24 2011-03-22 22.202 1,823,475 +21,304 0.19% 40,485,177
2011-03-23 2011-03-21 21.733 1,802,171 +138,051 0.19% 39,166,258
2011-03-22 2011-03-18 21.310 1,664,120 +87,795 0.18% 35,463,009
2011-03-21 2011-03-17 20.653 1,576,325 -178,582 0.17% 32,556,187
2011-03-18 2011-03-16 21.639 1,754,907 +109,930 0.19% 37,974,330
2011-03-17 2011-03-15 21.733 1,644,977 +6,306 0.17% 35,749,989
2011-03-16 2011-03-14 23.000 1,638,671 +102,361 0.17% 37,689,722
2011-03-15 2011-03-11 22.648 1,536,310 -38,347 0.16% 34,794,553
2011-03-14 2011-03-10 22.601 1,574,657 -62,485 0.17% 35,589,128
2011-03-11 2011-03-09 23.470 1,637,142 +366,764 0.17% 38,423,015
2011-03-10 2011-03-08 23.517 1,270,378 -389,773 0.13% 29,874,853
2011-03-09 2011-03-07 23.329 1,660,151 -33,149 0.18% 38,729,248
2011-03-08 2011-03-04 23.751 1,693,300 -49,383 0.18% 40,217,911
2011-03-04 2011-03-02 23.376 1,742,683 -28,974 0.18% 40,736,417
2011-03-02 2011-02-28 23.470 1,771,657 -46,869 0.19% 41,580,024
2011-03-01 2011-02-25 22.719 1,818,526 -14,487 0.19% 41,314,259
2011-02-28 2011-02-24 22.343 1,833,013 -118,962 0.19% 40,955,062
2011-02-25 2011-02-23 22.320 1,951,975 +269,284 0.21% 43,567,221
2011-02-24 2011-02-22 22.320 1,682,691 +67,322 0.18% 37,556,921
2011-02-22 2011-02-18 23.329 1,615,369 -68,557 0.17% 37,684,540
2011-02-21 2011-02-17 23.704 1,683,926 +80,956 0.18% 39,916,226
2011-02-17 2011-02-15 23.563 1,602,970 +71,582 0.17% 37,771,497
2011-02-16 2011-02-14 23.986 1,531,388 -12,783 0.16% 36,731,717
2011-02-15 2011-02-11 23.071 1,544,171 +13,550 0.16% 35,624,929
2011-02-14 2011-02-10 22.484 1,530,621 -17,919 0.16% 34,414,247
2011-02-11 2011-02-09 22.320 1,548,540 +8,622 0.16% 34,562,730
2011-02-10 2011-02-08 23.235 1,539,918 -21,858 0.16% 35,779,798
2011-02-09 2011-02-07 23.305 1,561,776 -66,299 0.17% 36,397,628
2011-02-08 2011-02-02 23.845 1,628,075 -100,896 0.17% 38,821,580
2011-02-07 2011-01-31 23.470 1,728,971 -5,966 0.18% 40,578,202
2011-02-01 2011-01-28 23.517 1,734,937 -5,113 0.18% 40,799,658
2011-01-31 2011-01-27 24.221 1,740,050 -1,556,483 0.18% 42,145,045
2011-01-28 2011-01-26 24.408 3,296,533 -539,422 0.35% 80,462,933
2011-01-27 2011-01-25 23.423 3,835,955 -366,432 0.41% 89,848,150
2011-01-26 2011-01-24 23.399 4,202,387 -315,302 0.45% 98,332,322
2011-01-25 2011-01-21 22.953 4,517,689 -11,078 0.48% 103,695,588
2011-01-24 2011-01-20 23.376 4,528,767 +45,804 0.48% 105,863,051
2011-01-21 2011-01-19 24.127 4,482,963 +89,477 0.48% 108,159,174
2011-01-20 2011-01-18 23.986 4,393,486 -12,782 0.47% 105,381,708
2011-01-19 2011-01-17 24.080 4,406,268 -58,611 0.47% 106,101,949
2011-01-18 2011-01-14 24.268 4,464,879 -487 0.47% 108,351,599
2011-01-17 2011-01-13 24.221 4,465,366 +5,965 0.47% 108,153,817
2011-01-14 2011-01-12 24.174 4,459,401 +18,228 0.47% 107,800,021
2011-01-13 2011-01-11 24.455 4,441,173 +17,151 0.47% 108,610,172
2011-01-12 2011-01-10 24.268 4,424,022 -262,366 0.47% 107,360,100
2011-01-11 2011-01-07 24.784 4,686,388 +200,260 0.50% 116,146,801
2011-01-10 2011-01-06 25.535 4,486,128 +170,561 0.48% 114,552,784
2011-01-07 2011-01-05 24.408 4,315,567 +3,409 0.46% 105,335,872
2011-01-05 2011-01-03 24.643 4,312,158 +3,408 0.46% 106,264,709
2011-01-04 2010-12-31 25.159 4,308,750 -49,723 0.46% 108,405,464
2011-01-03 2010-12-29 23.939 4,358,473 +22,157 0.46% 104,337,307
2010-12-30 2010-12-28 23.939 4,336,316 +5,113 0.46% 103,806,892
2010-12-29 2010-12-24 22.812 4,331,203 -80,956 0.46% 98,805,222
2010-12-28 2010-12-22 24.408 4,412,159 +28,121 0.47% 107,693,523
2010-12-23 2010-12-21 24.221 4,384,038 +31,629 0.46% 106,184,004
2010-12-22 2010-12-20 24.596 4,352,409 -2,556 0.46% 107,052,318
2010-12-21 2010-12-17 24.643 4,354,965 +7,669 0.46% 107,319,604
2010-12-20 2010-12-16 24.361 4,347,296 -29,826 0.46% 105,906,266
2010-12-17 2010-12-15 24.596 4,377,122 -106,520 0.46% 107,660,161
2010-12-15 2010-12-13 24.596 4,483,642 -5,113 0.48% 110,280,139
2010-12-14 2010-12-10 24.972 4,488,755 +23,008 0.48% 112,091,485
2010-12-13 2010-12-09 24.925 4,465,747 -79,906 0.47% 111,307,319
2010-12-10 2010-12-08 24.221 4,545,653 +86,069 0.48% 110,098,416
2010-12-09 2010-12-07 25.159 4,459,584 +726,899 0.47% 112,200,354
2010-12-08 2010-12-06 25.863 3,732,685 -341,779 0.40% 96,540,163
2010-12-07 2010-12-03 26.896 4,074,464 -1,276,901 0.43% 109,587,292
2010-12-06 2010-12-02 26.755 5,351,365 -1,443,785 0.57% 143,177,415
2010-12-03 2010-12-01 25.488 6,795,150 +918,637 0.72% 173,194,448
2010-12-02 2010-11-30 24.690 5,876,513 +377,510 0.62% 145,091,020
2010-12-01 2010-11-29 25.300 5,499,003 +1,238,028 0.58% 139,125,843
2010-11-30 2010-11-26 27.553 4,260,975 +853 0.45% 117,403,806
2010-11-26 2010-11-24 28.398 4,260,122 +3,408 0.45% 120,979,699
2010-11-25 2010-11-23 27.412 4,256,714 +560,726 0.45% 116,686,982
2010-11-24 2010-11-22 28.586 3,695,988 +46,870 0.39% 105,653,268
2010-11-23 2010-11-19 28.351 3,649,118 -27,270 0.39% 103,457,013
2010-11-22 2010-11-18 28.351 3,676,388 -97,999 0.39% 104,230,151
2010-11-19 2010-11-17 27.084 3,774,387 -270,137 0.40% 102,225,049
2010-11-18 2010-11-16 29.055 4,044,524 -141,460 0.43% 117,514,959
2010-11-17 2010-11-15 29.759 4,185,984 -236,050 0.44% 124,572,422
2010-11-16 2010-11-12 29.619 4,422,034 -74,953 0.47% 130,974,432
2010-11-15 2010-11-11 31.168 4,496,987 +353,650 0.48% 140,160,229
2010-11-12 2010-11-10 32.106 4,143,337 +41,756 0.44% 133,027,506
2010-11-11 2010-11-09 32.059 4,101,581 +702,186 0.43% 131,494,347
2010-11-10 2010-11-08 31.449 3,399,395 -28,121 0.36% 106,908,324
2010-11-09 2010-11-05 29.243 3,427,516 +5,113 0.36% 100,231,130
2010-11-08 2010-11-04 28.868 3,422,403 +120,752 0.36% 98,796,453
2010-11-05 2010-11-03 29.008 3,301,651 -625,747 0.35% 95,775,566
2010-11-04 2010-11-02 27.600 3,927,398 -407,336 0.42% 108,397,016
2010-11-03 2010-11-01 27.600 4,334,734 -1,303,816 0.46% 119,639,576
2010-11-02 2010-10-29 27.694 5,638,550 -109,930 0.60% 156,154,511
2010-11-01 2010-10-28 28.023 5,748,480 +662,987 0.61% 161,087,723
2010-10-29 2010-10-27 29.055 5,085,493 +1,047,314 0.54% 147,760,652
2010-10-28 2010-10-26 31.074 4,038,179 -425,231 0.43% 125,481,194
2010-10-27 2010-10-25 30.417 4,463,410 -124,417 0.47% 135,761,578
2010-10-26 2010-10-22 29.666 4,587,827 -795,924 0.49% 136,100,337
2010-10-25 2010-10-21 28.117 5,383,751 -639,978 0.57% 151,372,462
2010-10-22 2010-10-20 26.943 6,023,729 +339,163 0.64% 162,297,715
2010-10-21 2010-10-19 27.459 5,684,566 -74,991 0.60% 156,094,739
2010-10-20 2010-10-18 27.553 5,759,557 -559,007 0.61% 158,694,644
2010-10-19 2010-10-15 27.506 6,318,564 +144,016 0.67% 173,800,528
2010-10-18 2010-10-14 28.586 6,174,548 -298,258 0.65% 176,505,219
2010-10-15 2010-10-13 28.351 6,472,806 -401,305 0.69% 183,512,063
2010-10-14 2010-10-12 28.210 6,874,111 -592,533 0.73% 193,921,562
2010-10-13 2010-10-11 27.178 7,466,644 +1,284,216 0.79% 202,926,655
2010-10-12 2010-10-08 27.882 6,182,428 +14,913 0.66% 172,377,509
2010-10-11 2010-10-07 28.680 6,167,515 +493,405 0.65% 176,883,170
2010-10-08 2010-10-06 29.525 5,674,110 +12,782 0.60% 167,526,488
2010-10-07 2010-10-05 30.229 5,661,328 -16,191 0.60% 171,135,171
2010-10-06 2010-10-04 31.215 5,677,519 +86,069 0.60% 177,221,060
2010-10-05 2010-09-30 31.355 5,591,450 -17,895 0.59% 175,321,830
2010-10-04 2010-09-29 30.839 5,609,345 -383,476 0.59% 172,986,658
2010-09-30 2010-09-28 28.961 5,992,821 -50,277 0.64% 173,560,766
2010-09-29 2010-09-27 28.539 6,043,098 -106,521 0.64% 172,463,940
2010-09-28 2010-09-24 27.694 6,149,619 +366,432 0.65% 170,308,102
2010-09-27 2010-09-22 28.351 5,783,187 +120,362 0.61% 163,960,511
2010-09-24 2010-09-21 28.210 5,662,825 -261,405 0.60% 159,750,675
2010-09-22 2010-09-20 26.990 5,924,230 -417,031 0.63% 159,894,985
2010-09-21 2010-09-17 26.521 6,341,261 -348,276 0.67% 168,174,120
2010-09-20 2010-09-16 25.863 6,689,537 +386,884 0.71% 173,014,598
2010-09-17 2010-09-15 25.877 6,302,653 +127,105 0.67% 163,093,903
2010-09-16 2010-09-14 25.735 6,175,548 +229,732 0.65% 158,926,755
2010-09-15 2010-09-13 26.351 5,945,816 -58,547 0.64% 156,677,972
2010-09-14 2010-09-10 25.356 6,004,363 +614,426 0.64% 152,244,779
2010-09-13 2010-09-09 25.498 5,389,937 +307,213 0.58% 137,431,931
2010-09-10 2010-09-08 26.209 5,082,724 -128,194 0.54% 133,211,999
2010-09-09 2010-09-07 24.787 5,210,918 +153,087 0.56% 129,162,848
2010-09-08 2010-09-06 24.929 5,057,831 +267,545 0.54% 126,087,416
2010-09-07 2010-09-03 24.787 4,790,286 -556,979 0.51% 118,736,657
2010-09-06 2010-09-02 23.365 5,347,265 -1,519,510 0.57% 124,939,658
2010-09-03 2010-09-01 21.612 6,866,775 +188,211 0.74% 148,401,860
2010-09-02 2010-08-31 21.612 6,678,564 +599,108 0.72% 144,334,323
2010-09-01 2010-08-30 21.777 6,079,456 0.65% 132,395,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top