History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 82,872 | +0 | 0.00% | 272,649 |
| 2025-10-13 | 2025-10-09 | 3.340 | 82,872 | +0 | 0.00% | 276,792 |
| 2025-10-10 | 2025-10-08 | 3.290 | 82,872 | +0 | 0.00% | 272,649 |
| 2025-10-09 | 2025-10-06 | 3.330 | 82,872 | +0 | 0.00% | 275,964 |
| 2025-10-08 | 2025-10-03 | 3.370 | 82,872 | +0 | 0.00% | 279,279 |
| 2025-10-06 | 2025-10-02 | 3.380 | 82,872 | +0 | 0.00% | 280,107 |
| 2025-10-03 | 2025-09-30 | 3.400 | 82,872 | +0 | 0.00% | 281,765 |
| 2025-10-02 | 2025-09-29 | 3.360 | 82,872 | +0 | 0.00% | 278,450 |
| 2025-09-30 | 2025-09-26 | 3.280 | 82,872 | +0 | 0.00% | 271,820 |
| 2025-09-29 | 2025-09-25 | 3.270 | 82,872 | +0 | 0.00% | 270,991 |
| 2025-09-26 | 2025-09-24 | 3.250 | 82,872 | +0 | 0.00% | 269,334 |
| 2025-09-25 | 2025-09-23 | 3.250 | 82,872 | +0 | 0.00% | 269,334 |
| 2025-09-24 | 2025-09-22 | 3.330 | 82,872 | +0 | 0.00% | 275,964 |
| 2025-09-23 | 2025-09-19 | 3.370 | 82,872 | +0 | 0.00% | 279,279 |
| 2025-09-22 | 2025-09-18 | 3.410 | 82,872 | +0 | 0.00% | 282,594 |
| 2025-09-19 | 2025-09-17 | 3.500 | 82,872 | +0 | 0.00% | 290,052 |
| 2025-09-18 | 2025-09-16 | 3.420 | 82,872 | +0 | 0.00% | 283,422 |
| 2025-09-17 | 2025-09-15 | 3.410 | 82,872 | +0 | 0.00% | 282,594 |
| 2025-09-16 | 2025-09-12 | 3.330 | 82,872 | +0 | 0.00% | 275,964 |
| 2025-09-15 | 2025-09-11 | 3.340 | 82,872 | +0 | 0.00% | 276,792 |
| 2025-09-12 | 2025-09-10 | 3.370 | 82,872 | +0 | 0.00% | 279,279 |
| 2025-09-11 | 2025-09-09 | 3.390 | 82,872 | +0 | 0.00% | 280,936 |
| 2025-09-10 | 2025-09-08 | 3.420 | 82,872 | +0 | 0.00% | 283,422 |
| 2025-09-09 | 2025-09-05 | 3.420 | 82,872 | +0 | 0.00% | 283,422 |
| 2025-09-08 | 2025-09-04 | 3.290 | 82,872 | +0 | 0.00% | 272,649 |
| 2025-09-05 | 2025-09-03 | 3.380 | 82,872 | +0 | 0.00% | 280,107 |
| 2025-09-04 | 2025-09-02 | 3.410 | 82,872 | +0 | 0.00% | 282,594 |
| 2025-09-03 | 2025-09-01 | 3.400 | 82,872 | +0 | 0.00% | 281,765 |
| 2025-09-02 | 2025-08-29 | 3.530 | 82,872 | +0 | 0.00% | 292,538 |
| 2025-09-01 | 2025-08-28 | 3.570 | 82,872 | +0 | 0.00% | 295,853 |
| 2025-08-29 | 2025-08-27 | 3.690 | 82,872 | +0 | 0.00% | 305,798 |
| 2025-08-28 | 2025-08-26 | 3.750 | 82,872 | +0 | 0.00% | 310,770 |
| 2025-08-27 | 2025-08-25 | 3.720 | 82,872 | +0 | 0.00% | 308,284 |
| 2025-08-26 | 2025-08-22 | 3.430 | 82,872 | +0 | 0.00% | 284,251 |
| 2025-08-25 | 2025-08-21 | 3.440 | 82,872 | +0 | 0.00% | 285,080 |
| 2025-08-22 | 2025-08-20 | 3.410 | 82,872 | +0 | 0.00% | 282,594 |
| 2025-08-21 | 2025-08-19 | 3.390 | 82,872 | +0 | 0.00% | 280,936 |
| 2025-08-20 | 2025-08-18 | 3.420 | 82,872 | +0 | 0.00% | 283,422 |
| 2025-08-19 | 2025-08-15 | 3.330 | 82,872 | +0 | 0.00% | 275,964 |
| 2025-08-18 | 2025-08-14 | 3.250 | 82,872 | +0 | 0.00% | 269,334 |
| 2025-08-15 | 2025-08-13 | 3.270 | 82,872 | +0 | 0.00% | 270,991 |
| 2025-08-14 | 2025-08-12 | 3.280 | 82,872 | +0 | 0.00% | 271,820 |
| 2025-08-13 | 2025-08-11 | 3.230 | 82,872 | +0 | 0.00% | 267,677 |
| 2025-08-12 | 2025-08-08 | 3.190 | 82,872 | +0 | 0.00% | 264,362 |
| 2025-08-11 | 2025-08-07 | 3.190 | 82,872 | +0 | 0.00% | 264,362 |
| 2025-08-08 | 2025-08-06 | 3.150 | 82,872 | +0 | 0.00% | 261,047 |
| 2025-08-07 | 2025-08-05 | 3.160 | 82,872 | +0 | 0.00% | 261,876 |
| 2025-08-06 | 2025-08-04 | 3.150 | 82,872 | +0 | 0.00% | 261,047 |
| 2025-08-05 | 2025-08-01 | 3.140 | 82,872 | +0 | 0.00% | 260,218 |
| 2025-08-04 | 2025-07-31 | 3.180 | 82,872 | +0 | 0.00% | 263,533 |
| 2025-08-01 | 2025-07-30 | 3.300 | 82,872 | +0 | 0.00% | 273,478 |
| 2025-07-31 | 2025-07-29 | 3.400 | 82,872 | +0 | 0.00% | 281,765 |
| 2025-07-30 | 2025-07-28 | 3.190 | 82,872 | +0 | 0.00% | 264,362 |
| 2025-07-29 | 2025-07-25 | 3.220 | 82,872 | +0 | 0.00% | 266,848 |
| 2025-07-28 | 2025-07-24 | 3.250 | 82,872 | +0 | 0.00% | 269,334 |
| 2025-07-25 | 2025-07-23 | 3.200 | 82,872 | +0 | 0.00% | 265,190 |
| 2025-07-24 | 2025-07-22 | 3.210 | 82,872 | +0 | 0.00% | 266,019 |
| 2025-07-23 | 2025-07-21 | 3.150 | 82,872 | +0 | 0.00% | 261,047 |
| 2025-07-22 | 2025-07-18 | 3.060 | 82,872 | +0 | 0.00% | 253,588 |
| 2025-07-21 | 2025-07-17 | 3.070 | 82,872 | +0 | 0.00% | 254,417 |
| 2025-07-18 | 2025-07-16 | 3.040 | 82,872 | +0 | 0.00% | 251,931 |
| 2025-07-17 | 2025-07-15 | 3.080 | 82,872 | +0 | 0.00% | 255,246 |
| 2025-07-16 | 2025-07-14 | 3.060 | 82,872 | +0 | 0.00% | 253,588 |
| 2025-07-15 | 2025-07-11 | 3.090 | 82,872 | +0 | 0.00% | 256,074 |
| 2025-07-14 | 2025-07-10 | 2.960 | 82,872 | +0 | 0.00% | 245,301 |
| 2025-07-11 | 2025-07-09 | 2.910 | 82,872 | +0 | 0.00% | 241,158 |
| 2025-07-10 | 2025-07-08 | 2.930 | 82,872 | +0 | 0.00% | 242,815 |
| 2025-07-09 | 2025-07-07 | 2.930 | 82,872 | +0 | 0.00% | 242,815 |
| 2025-07-08 | 2025-07-04 | 2.980 | 82,872 | +0 | 0.00% | 246,959 |
| 2025-07-07 | 2025-07-03 | 3.010 | 82,872 | +0 | 0.00% | 249,445 |
| 2025-07-04 | 2025-07-02 | 2.940 | 82,872 | +0 | 0.00% | 243,644 |
| 2025-07-03 | 2025-06-30 | 2.870 | 82,872 | +0 | 0.00% | 237,843 |
| 2025-07-02 | 2025-06-27 | 2.900 | 82,872 | +0 | 0.00% | 240,329 |
| 2025-06-30 | 2025-06-26 | 2.890 | 82,872 | +0 | 0.00% | 239,500 |
| 2025-06-27 | 2025-06-25 | 2.900 | 82,872 | +0 | 0.00% | 240,329 |
| 2025-06-26 | 2025-06-24 | 2.840 | 82,872 | +0 | 0.00% | 235,356 |
| 2025-06-25 | 2025-06-23 | 2.790 | 82,872 | +0 | 0.00% | 231,213 |
| 2025-06-24 | 2025-06-20 | 2.770 | 82,872 | +0 | 0.00% | 229,555 |
| 2025-06-23 | 2025-06-19 | 2.740 | 82,872 | +0 | 0.00% | 227,069 |
| 2025-06-20 | 2025-06-18 | 2.800 | 82,872 | +0 | 0.00% | 232,042 |
| 2025-06-19 | 2025-06-17 | 2.820 | 82,872 | +0 | 0.00% | 233,699 |
| 2025-06-18 | 2025-06-16 | 2.840 | 82,872 | +0 | 0.00% | 235,356 |
| 2025-06-17 | 2025-06-13 | 2.830 | 82,872 | +0 | 0.00% | 234,528 |
| 2025-06-16 | 2025-06-12 | 2.920 | 82,872 | +0 | 0.00% | 241,986 |
| 2025-06-13 | 2025-06-11 | 2.822 | 82,872 | +0 | 0.00% | 233,858 |
| 2025-06-12 | 2025-06-10 | 2.772 | 82,872 | +644 | 0.00% | 229,682 |
| 2025-06-11 | 2025-06-09 | 2.782 | 82,228 | +0 | 0.00% | 228,726 |
| 2025-06-10 | 2025-06-06 | 2.741 | 82,228 | +0 | 0.00% | 225,411 |
| 2025-06-09 | 2025-06-05 | 2.751 | 82,228 | +0 | 0.00% | 226,240 |
| 2025-06-06 | 2025-06-04 | 2.761 | 82,228 | +0 | 0.00% | 227,069 |
| 2025-06-05 | 2025-06-03 | 2.741 | 82,228 | +0 | 0.00% | 225,411 |
| 2025-06-04 | 2025-06-02 | 2.671 | 82,228 | +0 | 0.00% | 219,610 |
| 2025-06-03 | 2025-05-30 | 2.761 | 82,228 | +0 | 0.00% | 227,069 |
| 2025-06-02 | 2025-05-29 | 2.832 | 82,228 | +0 | 0.00% | 232,870 |
| 2025-05-30 | 2025-05-28 | 2.782 | 82,228 | +0 | 0.00% | 228,726 |
| 2025-05-29 | 2025-05-27 | 2.792 | 82,228 | +0 | 0.00% | 229,555 |
| 2025-05-28 | 2025-05-26 | 2.812 | 82,228 | +0 | 0.00% | 231,212 |
| 2025-05-27 | 2025-05-23 | 2.862 | 82,228 | +0 | 0.00% | 235,356 |
| 2025-05-26 | 2025-05-22 | 2.832 | 82,228 | +0 | 0.00% | 232,870 |
| 2025-05-23 | 2025-05-21 | 2.852 | 82,228 | +0 | 0.00% | 234,527 |
| 2025-05-22 | 2025-05-20 | 2.832 | 82,228 | +0 | 0.00% | 232,870 |
| 2025-05-21 | 2025-05-19 | 2.822 | 82,228 | +0 | 0.00% | 232,041 |
| 2025-05-20 | 2025-05-16 | 2.822 | 82,228 | +0 | 0.00% | 232,041 |
| 2025-05-19 | 2025-05-15 | 2.842 | 82,228 | +0 | 0.00% | 233,698 |
| 2025-05-16 | 2025-05-14 | 2.872 | 82,228 | +0 | 0.00% | 236,184 |
| 2025-05-15 | 2025-05-13 | 2.882 | 82,228 | +0 | 0.00% | 237,013 |
| 2025-05-14 | 2025-05-12 | 2.903 | 82,228 | +0 | 0.00% | 238,671 |
| 2025-05-13 | 2025-05-09 | 2.802 | 82,228 | +0 | 0.00% | 230,383 |
| 2025-05-12 | 2025-05-08 | 2.832 | 82,228 | +0 | 0.00% | 232,870 |
| 2025-05-09 | 2025-05-07 | 2.822 | 82,228 | +0 | 0.00% | 232,041 |
| 2025-05-08 | 2025-05-06 | 2.802 | 82,228 | +0 | 0.00% | 230,383 |
| 2025-05-07 | 2025-05-02 | 2.772 | 82,228 | +0 | 0.00% | 227,897 |
| 2025-05-06 | 2025-04-30 | 2.772 | 82,228 | +0 | 0.00% | 227,897 |
| 2025-05-02 | 2025-04-29 | 2.731 | 82,228 | +0 | 0.00% | 224,582 |
| 2025-04-30 | 2025-04-28 | 2.782 | 82,228 | +0 | 0.00% | 228,726 |
| 2025-04-29 | 2025-04-25 | 2.923 | 82,228 | +0 | 0.00% | 240,328 |
| 2025-04-28 | 2025-04-24 | 2.842 | 82,228 | +0 | 0.00% | 233,698 |
| 2025-04-25 | 2025-04-23 | 2.872 | 82,228 | +0 | 0.00% | 236,184 |
| 2025-04-24 | 2025-04-22 | 2.842 | 82,228 | +0 | 0.00% | 233,698 |
| 2025-04-23 | 2025-04-17 | 2.802 | 82,228 | +0 | 0.00% | 230,383 |
| 2025-04-22 | 2025-04-16 | 2.822 | 82,228 | +0 | 0.00% | 232,041 |
| 2025-04-17 | 2025-04-15 | 2.903 | 82,228 | +0 | 0.00% | 238,671 |
| 2025-04-16 | 2025-04-14 | 2.943 | 82,228 | +0 | 0.00% | 241,985 |
| 2025-04-15 | 2025-04-11 | 2.862 | 82,228 | +0 | 0.00% | 235,356 |
| 2025-04-14 | 2025-04-10 | 2.802 | 82,228 | +0 | 0.00% | 230,383 |
| 2025-04-11 | 2025-04-09 | 2.751 | 82,228 | +0 | 0.00% | 226,240 |
| 2025-04-10 | 2025-04-08 | 2.731 | 82,228 | +0 | 0.00% | 224,582 |
| 2025-04-09 | 2025-04-07 | 2.691 | 82,228 | +0 | 0.00% | 221,268 |
| 2025-04-08 | 2025-04-03 | 3.175 | 82,228 | +0 | 0.00% | 261,046 |
| 2025-04-07 | 2025-04-02 | 3.265 | 82,228 | +0 | 0.00% | 268,504 |
| 2025-04-03 | 2025-04-01 | 3.275 | 82,228 | +0 | 0.00% | 269,333 |
| 2025-04-02 | 2025-03-31 | 3.235 | 82,228 | +0 | 0.00% | 266,018 |
| 2025-04-01 | 2025-03-28 | 3.134 | 82,228 | +0 | 0.00% | 257,731 |
| 2025-03-31 | 2025-03-27 | 3.195 | 82,228 | +0 | 0.00% | 262,703 |
| 2025-03-28 | 2025-03-26 | 3.205 | 82,228 | +0 | 0.00% | 263,532 |
| 2025-03-27 | 2025-03-25 | 3.155 | 82,228 | +0 | 0.00% | 259,389 |
| 2025-03-26 | 2025-03-24 | 3.235 | 82,228 | +0 | 0.00% | 266,018 |
| 2025-03-25 | 2025-03-21 | 3.235 | 82,228 | +0 | 0.00% | 266,018 |
| 2025-03-24 | 2025-03-20 | 3.376 | 82,228 | +0 | 0.00% | 277,620 |
| 2025-03-21 | 2025-03-19 | 3.306 | 82,228 | +0 | 0.00% | 271,819 |
| 2025-03-20 | 2025-03-18 | 3.306 | 82,228 | +0 | 0.00% | 271,819 |
| 2025-03-19 | 2025-03-17 | 3.255 | 82,228 | +0 | 0.00% | 267,676 |
| 2025-03-18 | 2025-03-14 | 3.265 | 82,228 | +0 | 0.00% | 268,504 |
| 2025-03-17 | 2025-03-13 | 3.195 | 82,228 | +0 | 0.00% | 262,703 |
| 2025-03-14 | 2025-03-12 | 3.296 | 82,228 | +0 | 0.00% | 270,991 |
| 2025-03-13 | 2025-03-11 | 3.255 | 82,228 | +0 | 0.00% | 267,676 |
| 2025-03-12 | 2025-03-10 | 3.225 | 82,228 | +0 | 0.00% | 265,190 |
| 2025-03-11 | 2025-03-07 | 3.165 | 82,228 | -9,923 | 0.00% | 260,217 |
| 2025-02-06 | 2025-02-04 | 3.114 | 92,151 | +9,923 | 0.00% | 286,976 |
| 2024-12-13 | 2024-12-11 | 3.648 | 82,228 | -1,985 | 0.00% | 299,996 |
| 2024-11-15 | 2024-11-13 | 3.235 | 84,213 | -29,767 | 0.00% | 272,440 |
| 2024-10-04 | 2024-10-02 | 3.245 | 113,980 | -1,984 | 0.00% | 369,889 |
| 2024-09-12 | 2024-09-10 | 2.312 | 115,964 | +1,723 | 0.00% | 268,114 |
| 2024-08-02 | 2024-07-31 | 2.946 | 114,241 | -11,730 | 0.00% | 336,590 |
| 2024-06-03 | 2024-05-30 | 3.526 | 125,971 | +4,260 | 0.00% | 444,165 |
| 2023-09-07 | 2023-09-05 | 4.441 | 121,711 | +1,585 | 0.00% | 540,568 |
| 2023-08-15 | 2023-08-11 | 4.817 | 120,126 | +9,321 | 0.00% | 578,633 |
| 2023-08-01 | 2023-07-28 | 5.149 | 110,805 | +18,643 | 0.00% | 570,585 |
| 2023-06-21 | 2023-06-19 | 5.117 | 92,162 | +9,321 | 0.00% | 471,618 |
| 2023-06-07 | 2023-06-05 | 5.272 | 82,841 | +3,616 | 0.00% | 436,764 |
| 2023-04-11 | 2023-04-04 | 5.485 | 79,225 | +5,349 | 0.00% | 434,585 |
| 2023-02-13 | 2023-02-09 | 6.304 | 73,876 | -1,783 | 0.00% | 465,740 |
| 2023-02-06 | 2023-02-02 | 6.529 | 75,659 | +1,783 | 0.00% | 493,955 |
| 2023-01-10 | 2023-01-06 | 6.215 | 73,876 | -44,573 | 0.00% | 459,110 |
| 2023-01-09 | 2023-01-05 | 6.181 | 118,449 | +44,573 | 0.00% | 732,127 |
| 2022-12-16 | 2022-12-14 | 6.159 | 73,876 | +1,783 | 0.00% | 454,966 |
| 2022-11-07 | 2022-11-03 | 5.732 | 72,093 | -8,915 | 0.00% | 413,255 |
| 2022-11-01 | 2022-10-28 | 5.542 | 81,008 | +8,915 | 0.00% | 448,909 |
| 2022-09-13 | 2022-09-08 | 7.638 | 72,093 | +727 | 0.00% | 550,630 |
| 2022-09-07 | 2022-09-05 | 7.536 | 71,366 | -17,649 | 0.00% | 537,799 |
| 2022-08-26 | 2022-08-24 | 7.547 | 89,015 | +44,123 | 0.00% | 671,807 |
| 2022-07-05 | 2022-06-30 | 8.601 | 44,892 | -29,651 | 0.00% | 386,116 |
| 2022-06-14 | 2022-06-10 | 9.139 | 74,543 | +1,895 | 0.00% | 681,273 |
| 2022-06-08 | 2022-06-06 | 8.953 | 72,648 | +5,161 | 0.00% | 650,438 |
| 2022-03-18 | 2022-03-16 | 7.151 | 67,487 | -56,762 | 0.00% | 482,599 |
| 2022-03-15 | 2022-03-11 | 7.697 | 124,249 | +8,600 | 0.00% | 956,406 |
| 2022-03-11 | 2022-03-09 | 7.395 | 115,649 | +43,001 | 0.00% | 855,245 |
| 2022-01-14 | 2022-01-12 | 9.535 | 72,648 | -1,720 | 0.00% | 692,674 |
| 2021-12-15 | 2021-12-13 | 9.977 | 74,368 | +5,160 | 0.00% | 741,933 |
| 2021-12-14 | 2021-12-10 | 10.023 | 69,208 | -34,400 | 0.00% | 693,673 |
| 2021-12-10 | 2021-12-08 | 9.628 | 103,608 | +34,400 | 0.00% | 997,505 |
| 2021-12-06 | 2021-12-02 | 9.197 | 69,208 | -43,001 | 0.00% | 636,538 |
| 2021-12-03 | 2021-12-01 | 8.942 | 112,209 | +43,001 | 0.00% | 1,003,334 |
| 2021-11-30 | 2021-11-26 | 9.221 | 69,208 | -43,001 | 0.00% | 638,147 |
| 2021-11-23 | 2021-11-19 | 9.395 | 112,209 | -7,224 | 0.00% | 1,054,218 |
| 2021-11-22 | 2021-11-18 | 8.895 | 119,433 | +43,001 | 0.00% | 1,062,374 |
| 2021-09-10 | 2021-09-08 | 10.247 | 76,432 | -2,873 | 0.00% | 783,195 |
| 2021-09-06 | 2021-09-02 | 9.708 | 79,305 | -8,539 | 0.00% | 769,913 |
| 2021-09-02 | 2021-08-31 | 9.170 | 87,844 | -59,774 | 0.00% | 805,491 |
| 2021-09-01 | 2021-08-30 | 9.298 | 147,618 | +59,774 | 0.01% | 1,372,608 |
| 2021-08-30 | 2021-08-26 | 8.596 | 87,844 | +7,173 | 0.00% | 755,083 |
| 2021-08-17 | 2021-08-13 | 8.408 | 80,671 | -8,539 | 0.00% | 678,310 |
| 2021-08-13 | 2021-08-11 | 8.010 | 89,210 | -8,539 | 0.00% | 714,589 |
| 2021-07-26 | 2021-07-22 | 8.221 | 97,749 | +8,539 | 0.00% | 803,593 |
| 2021-07-19 | 2021-07-15 | 8.373 | 89,210 | -128,087 | 0.00% | 746,975 |
| 2021-07-16 | 2021-07-14 | 8.514 | 217,297 | +128,087 | 0.01% | 1,850,013 |
| 2021-07-15 | 2021-07-13 | 8.959 | 89,210 | -42,696 | 0.00% | 799,211 |
| 2021-07-13 | 2021-07-09 | 9.006 | 131,906 | -34,156 | 0.00% | 1,187,894 |
| 2021-07-12 | 2021-07-08 | 8.514 | 166,062 | -426,956 | 0.01% | 1,413,811 |
| 2021-07-09 | 2021-07-07 | 8.760 | 593,018 | +426,956 | 0.02% | 5,194,648 |
| 2021-07-08 | 2021-07-06 | 7.963 | 166,062 | -85,391 | 0.01% | 1,322,409 |
| 2021-07-02 | 2021-06-29 | 8.221 | 251,453 | +85,391 | 0.01% | 2,067,191 |
| 2021-06-25 | 2021-06-23 | 8.280 | 166,062 | +85,391 | 0.01% | 1,374,916 |
| 2021-05-28 | 2021-05-26 | 8.224 | 80,671 | +2,097 | 0.00% | 663,435 |
| 2021-05-17 | 2021-05-13 | 8.056 | 78,574 | -3,327 | 0.00% | 632,964 |
| 2021-05-13 | 2021-05-11 | 8.104 | 81,901 | -8,317 | 0.00% | 663,704 |
| 2021-05-03 | 2021-04-29 | 8.056 | 90,218 | +8,317 | 0.00% | 726,763 |
| 2021-04-22 | 2021-04-20 | 8.585 | 81,901 | -41,585 | 0.00% | 703,093 |
| 2021-04-20 | 2021-04-16 | 8.621 | 123,486 | +33,268 | 0.00% | 1,064,540 |
| 2021-04-16 | 2021-04-14 | 8.200 | 90,218 | +8,317 | 0.00% | 739,780 |
| 2021-04-12 | 2021-04-08 | 8.224 | 81,901 | -3,327 | 0.00% | 673,551 |
| 2021-04-08 | 2021-04-01 | 7.971 | 85,228 | +3,327 | 0.00% | 679,393 |
| 2021-02-17 | 2021-02-11 | 9.402 | 81,901 | -3,327 | 0.00% | 770,054 |
| 2021-02-10 | 2021-02-08 | 9.150 | 85,228 | -4,990 | 0.00% | 779,816 |
| 2021-02-05 | 2021-02-03 | 9.005 | 90,218 | +4,990 | 0.00% | 812,456 |
| 2021-01-29 | 2021-01-27 | 9.222 | 85,228 | -16,634 | 0.00% | 785,964 |
| 2021-01-21 | 2021-01-19 | 9.835 | 101,862 | -6,654 | 0.00% | 1,001,822 |
| 2021-01-20 | 2021-01-18 | 10.364 | 108,516 | +6,654 | 0.00% | 1,124,673 |
| 2021-01-19 | 2021-01-15 | 11.278 | 101,862 | +9,981 | 0.00% | 1,148,789 |
| 2021-01-18 | 2021-01-14 | 9.438 | 91,881 | -4,991 | 0.00% | 867,202 |
| 2021-01-13 | 2021-01-11 | 9.691 | 96,872 | +9,981 | 0.00% | 938,768 |
| 2021-01-08 | 2021-01-06 | 9.835 | 86,891 | +6,654 | 0.00% | 854,581 |
| 2021-01-07 | 2021-01-05 | 9.931 | 80,237 | +1,663 | 0.00% | 796,856 |
| 2021-01-04 | 2020-12-29 | 9.619 | 78,574 | -41,586 | 0.00% | 755,777 |
| 2020-12-29 | 2020-12-24 | 9.607 | 120,160 | -38,259 | 0.00% | 1,154,335 |
| 2020-12-28 | 2020-12-22 | 9.667 | 158,419 | -41,585 | 0.01% | 1,531,399 |
| 2020-12-22 | 2020-12-18 | 10.208 | 200,004 | +41,585 | 0.01% | 2,041,604 |
| 2020-12-18 | 2020-12-16 | 9.847 | 158,419 | -1,663 | 0.01% | 1,559,970 |
| 2020-12-16 | 2020-12-14 | 10.100 | 160,082 | +39,922 | 0.01% | 1,616,765 |
| 2020-12-08 | 2020-12-04 | 9.667 | 120,160 | +8,318 | 0.00% | 1,161,558 |
| 2020-12-01 | 2020-11-27 | 10.544 | 111,842 | +3,326 | 0.00% | 1,179,314 |
| 2020-11-30 | 2020-11-26 | 10.581 | 108,516 | +3,327 | 0.00% | 1,148,158 |
| 2020-11-25 | 2020-11-23 | 11.398 | 105,189 | -3,327 | 0.00% | 1,198,957 |
| 2020-11-24 | 2020-11-20 | 11.362 | 108,516 | +41,586 | 0.00% | 1,232,965 |
| 2020-11-18 | 2020-11-16 | 9.787 | 66,930 | +3,327 | 0.00% | 655,044 |
| 2020-11-13 | 2020-11-11 | 10.196 | 63,603 | -41,586 | 0.00% | 648,483 |
| 2020-11-10 | 2020-11-06 | 10.532 | 105,189 | -3,327 | 0.00% | 1,107,897 |
| 2020-11-06 | 2020-11-04 | 10.064 | 108,516 | +41,586 | 0.00% | 1,092,055 |
| 2020-09-10 | 2020-09-08 | 7.903 | 66,930 | +334 | 0.00% | 528,927 |
| 2020-08-24 | 2020-08-20 | 8.664 | 66,596 | +8,276 | 0.00% | 576,985 |
| 2020-08-14 | 2020-08-12 | 9.449 | 58,320 | +3,310 | 0.00% | 551,089 |
| 2020-08-03 | 2020-07-30 | 8.797 | 55,010 | -8,276 | 0.00% | 483,917 |
| 2020-07-28 | 2020-07-24 | 7.540 | 63,286 | -8,275 | 0.00% | 477,188 |
| 2020-07-24 | 2020-07-22 | 7.552 | 71,561 | -11,586 | 0.00% | 540,448 |
| 2020-07-23 | 2020-07-21 | 7.637 | 83,147 | -8,276 | 0.00% | 634,982 |
| 2020-07-22 | 2020-07-20 | 7.407 | 91,423 | +8,276 | 0.00% | 677,194 |
| 2020-07-20 | 2020-07-16 | 7.323 | 83,147 | +19,861 | 0.00% | 608,859 |
| 2020-07-15 | 2020-07-13 | 8.036 | 63,286 | -9,930 | 0.00% | 508,542 |
| 2020-07-14 | 2020-07-10 | 7.576 | 73,216 | +9,930 | 0.00% | 554,716 |
| 2020-07-09 | 2020-07-07 | 7.891 | 63,286 | -8,275 | 0.00% | 499,365 |
| 2020-07-07 | 2020-07-03 | 7.226 | 71,561 | +8,275 | 0.00% | 517,101 |
| 2020-06-11 | 2020-06-09 | 8.666 | 63,286 | +1,515 | 0.00% | 548,430 |
| 2020-06-09 | 2020-06-05 | 8.418 | 61,771 | -8,078 | 0.00% | 520,006 |
| 2020-06-08 | 2020-06-04 | 8.443 | 69,849 | +8,078 | 0.00% | 589,739 |
| 2020-06-05 | 2020-06-03 | 8.406 | 61,771 | -4,847 | 0.00% | 519,242 |
| 2020-06-03 | 2020-06-01 | 7.799 | 66,618 | +4,847 | 0.00% | 519,574 |
| 2020-04-21 | 2020-04-17 | 8.146 | 61,771 | -8,078 | 0.00% | 503,183 |
| 2020-04-09 | 2020-04-07 | 8.010 | 69,849 | +16,155 | 0.00% | 559,474 |
| 2020-03-26 | 2020-03-24 | 9.359 | 53,694 | -6,785 | 0.00% | 502,531 |
| 2019-11-05 | 2019-11-01 | 9.743 | 60,479 | -4,847 | 0.00% | 589,243 |
| 2019-11-04 | 2019-10-31 | 9.718 | 65,326 | +4,847 | 0.00% | 634,850 |
| 2019-09-13 | 2019-09-11 | 10.034 | 60,479 | +414 | 0.00% | 606,874 |
| 2019-07-17 | 2019-07-15 | 9.748 | 60,065 | -7,701 | 0.00% | 585,499 |
| 2019-06-14 | 2019-06-12 | 10.006 | 67,766 | +2,844 | 0.00% | 678,043 |
| 2019-04-17 | 2019-04-15 | 12.361 | 64,922 | +3,074 | 0.00% | 802,480 |
| 2019-02-25 | 2019-02-21 | 12.296 | 61,848 | -1,537 | 0.00% | 760,460 |
| 2019-02-15 | 2019-02-13 | 12.634 | 63,385 | -15,371 | 0.00% | 800,801 |
| 2019-01-18 | 2019-01-16 | 10.864 | 78,756 | +1,537 | 0.00% | 855,636 |
| 2018-12-28 | 2018-12-24 | 10.331 | 77,219 | -7,686 | 0.00% | 797,744 |
| 2018-11-22 | 2018-11-20 | 10.266 | 84,905 | +7,686 | 0.00% | 871,624 |
| 2018-10-05 | 2018-10-03 | 10.604 | 77,219 | +15,371 | 0.00% | 818,843 |
| 2018-09-26 | 2018-09-21 | 11.320 | 61,848 | -15,371 | 0.00% | 700,106 |
| 2018-09-17 | 2018-09-13 | 9.433 | 77,219 | +15,371 | 0.00% | 728,419 |
| 2018-09-06 | 2018-09-04 | 10.538 | 61,848 | +910 | 0.00% | 651,761 |
| 2018-06-12 | 2018-06-08 | 12.519 | 60,938 | +17,411 | 0.00% | 762,880 |
| 2018-06-01 | 2018-05-30 | 25.186 | 43,527 | +13,676 | 0.00% | 1,096,284 |
| 2018-04-17 | 2018-04-13 | 28.768 | 29,851 | +2,077 | 0.00% | 858,749 |
| 2018-03-15 | 2018-03-13 | 34.622 | 27,774 | -5,193 | 0.00% | 961,578 |
| 2018-02-05 | 2018-02-01 | 32.734 | 32,967 | -1,039 | 0.00% | 1,079,158 |
| 2018-01-29 | 2018-01-25 | 32.619 | 34,006 | +5,194 | 0.00% | 1,109,240 |
| 2018-01-26 | 2018-01-24 | 32.927 | 28,812 | -10,387 | 0.00% | 948,694 |
| 2018-01-23 | 2018-01-19 | 33.851 | 39,199 | +1,039 | 0.00% | 1,326,938 |
| 2018-01-09 | 2018-01-05 | 36.432 | 38,160 | +1,038 | 0.00% | 1,390,228 |
| 2018-01-03 | 2017-12-29 | 35.661 | 37,122 | -12,464 | 0.00% | 1,323,820 |
| 2018-01-02 | 2017-12-28 | 34.660 | 49,586 | +1,039 | 0.00% | 1,718,653 |
| 2017-11-29 | 2017-11-27 | 40.052 | 48,547 | +10,387 | 0.00% | 1,944,385 |
| 2017-11-15 | 2017-11-13 | 40.340 | 38,160 | -3,116 | 0.00% | 1,539,391 |
| 2017-11-14 | 2017-11-10 | 39.570 | 41,276 | +3,116 | 0.00% | 1,633,300 |
| 2017-11-06 | 2017-11-02 | 37.356 | 38,160 | +2,077 | 0.00% | 1,425,498 |
| 2017-09-22 | 2017-09-20 | 35.738 | 36,083 | +2,077 | 0.00% | 1,289,547 |
| 2017-09-20 | 2017-09-18 | 33.389 | 34,006 | -3,116 | 0.00% | 1,135,432 |
| 2017-09-08 | 2017-09-06 | 30.154 | 37,122 | -1,038 | 0.00% | 1,119,386 |
| 2017-09-05 | 2017-09-01 | 29.577 | 38,160 | +1,328 | 0.00% | 1,128,647 |
| 2017-08-29 | 2017-08-25 | 30.780 | 36,832 | -1,030 | 0.00% | 1,133,688 |
| 2017-08-28 | 2017-08-24 | 31.168 | 37,862 | +1,030 | 0.00% | 1,180,087 |
| 2017-08-10 | 2017-08-08 | 30.392 | 36,832 | +12,367 | 0.00% | 1,119,391 |
| 2017-07-24 | 2017-07-20 | 32.410 | 24,465 | +3,092 | 0.00% | 792,915 |
| 2017-07-05 | 2017-07-03 | 27.170 | 21,373 | -1,031 | 0.00% | 580,709 |
| 2017-06-29 | 2017-06-27 | 27.054 | 22,404 | +1,031 | 0.00% | 606,112 |
| 2017-06-13 | 2017-06-09 | 27.015 | 21,373 | -2,061 | 0.00% | 577,390 |
| 2017-06-02 | 2017-05-31 | 25.895 | 23,434 | +461 | 0.00% | 606,820 |
| 2017-02-10 | 2017-02-08 | 24.192 | 22,973 | -10,102 | 0.00% | 555,769 |
| 2017-01-16 | 2017-01-12 | 20.154 | 33,075 | -1,010 | 0.00% | 666,581 |
| 2016-10-11 | 2016-10-06 | 20.578 | 34,085 | +308 | 0.00% | 701,386 |
| 2016-06-10 | 2016-06-07 | 19.695 | 33,777 | +508 | 0.00% | 665,227 |
| 2016-05-30 | 2016-05-26 | 17.788 | 33,269 | -19,721 | 0.00% | 591,792 |
| 2016-05-27 | 2016-05-25 | 17.646 | 52,990 | +19,721 | 0.00% | 935,068 |
| 2015-10-02 | 2015-09-29 | 11.886 | 33,269 | +511 | 0.00% | 395,435 |
| 2015-07-15 | 2015-07-13 | 13.534 | 32,758 | -2,913 | 0.00% | 443,345 |
| 2015-07-14 | 2015-07-10 | 12.731 | 35,671 | +2,913 | 0.00% | 454,112 |
| 2015-07-09 | 2015-07-07 | 12.908 | 32,758 | +554 | 0.00% | 422,827 |
| 2015-04-16 | 2015-04-14 | 18.398 | 32,204 | -955 | 0.00% | 592,473 |
| 2015-04-10 | 2015-04-08 | 17.476 | 33,159 | -4,772 | 0.00% | 579,471 |
| 2015-04-09 | 2015-04-02 | 16.742 | 37,931 | +4,772 | 0.00% | 635,047 |
| 2015-04-08 | 2015-04-01 | 15.967 | 33,159 | -3,817 | 0.00% | 529,445 |
| 2015-04-02 | 2015-03-31 | 15.548 | 36,976 | +4,772 | 0.00% | 574,895 |
| 2014-09-26 | 2014-09-24 | 16.705 | 32,204 | +412 | 0.00% | 537,958 |
| 2014-09-05 | 2014-09-03 | 17.724 | 31,792 | -942 | 0.00% | 563,466 |
| 2014-09-04 | 2014-09-02 | 17.511 | 32,734 | +942 | 0.00% | 573,214 |
| 2014-07-15 | 2014-07-11 | 20.648 | 31,792 | -1,884 | 0.00% | 656,429 |
| 2014-07-14 | 2014-07-10 | 20.562 | 33,676 | +442 | 0.00% | 692,432 |
| 2014-06-09 | 2014-06-05 | 17.464 | 33,234 | -46,495 | 0.00% | 580,414 |
| 2014-05-29 | 2014-05-27 | 16.626 | 79,729 | -3,719 | 0.01% | 1,325,546 |
| 2014-05-27 | 2014-05-23 | 16.174 | 83,448 | +50,214 | 0.01% | 1,349,686 |
| 2014-05-26 | 2014-05-22 | 16.798 | 33,234 | -3,720 | 0.00% | 558,255 |
| 2014-05-22 | 2014-05-20 | 16.152 | 36,954 | -1,860 | 0.00% | 596,898 |
| 2014-05-16 | 2014-05-14 | 16.411 | 38,814 | +3,720 | 0.00% | 636,960 |
| 2014-04-28 | 2014-04-24 | 17.185 | 35,094 | +1,860 | 0.00% | 603,085 |
| 2014-03-31 | 2014-03-27 | 17.034 | 33,234 | -4,650 | 0.00% | 566,118 |
| 2014-03-28 | 2014-03-26 | 17.013 | 37,884 | +4,650 | 0.00% | 644,512 |
| 2014-03-18 | 2014-03-14 | 15.056 | 33,234 | -3,720 | 0.00% | 500,357 |
| 2014-03-17 | 2014-03-13 | 15.271 | 36,954 | +3,720 | 0.00% | 564,311 |
| 2013-09-18 | 2013-09-16 | 18.833 | 33,234 | +289 | 0.00% | 625,887 |
| 2013-08-29 | 2013-08-27 | 16.815 | 32,945 | -5,531 | 0.00% | 553,968 |
| 2013-08-28 | 2013-08-26 | 16.880 | 38,476 | +5,531 | 0.00% | 649,476 |
| 2013-07-29 | 2013-07-25 | 16.403 | 32,945 | -4,609 | 0.00% | 540,387 |
| 2013-07-26 | 2013-07-24 | 16.489 | 37,554 | +4,609 | 0.00% | 619,246 |
| 2013-07-04 | 2013-07-02 | 16.179 | 32,945 | +119 | 0.00% | 533,028 |
| 2013-05-08 | 2013-05-06 | 14.111 | 32,826 | -2,755 | 0.00% | 463,196 |
| 2013-05-06 | 2013-05-02 | 13.632 | 35,581 | +2,755 | 0.00% | 485,025 |
| 2013-04-24 | 2013-04-22 | 13.719 | 32,826 | -2,755 | 0.00% | 450,329 |
| 2013-04-19 | 2013-04-17 | 12.695 | 35,581 | -871 | 0.00% | 451,709 |
| 2013-04-11 | 2013-04-09 | 13.087 | 36,452 | +2,756 | 0.00% | 477,054 |
| 2013-02-01 | 2013-01-30 | 14.611 | 33,696 | -2,756 | 0.00% | 492,349 |
| 2013-01-25 | 2013-01-23 | 14.503 | 36,452 | +2,756 | 0.00% | 528,649 |
| 2012-12-19 | 2012-12-17 | 15.069 | 33,696 | -2,756 | 0.00% | 507,757 |
| 2012-11-26 | 2012-11-22 | 12.456 | 36,452 | -6,429 | 0.00% | 454,035 |
| 2012-11-08 | 2012-11-06 | 11.541 | 42,881 | +1,837 | 0.00% | 494,894 |
| 2012-11-06 | 2012-11-02 | 11.759 | 41,044 | +4,592 | 0.00% | 482,631 |
| 2012-10-12 | 2012-10-10 | 11.040 | 36,452 | -2,755 | 0.00% | 402,440 |
| 2012-10-04 | 2012-09-28 | 11.280 | 39,207 | +683 | 0.00% | 442,265 |
| 2012-09-20 | 2012-09-18 | 11.879 | 38,524 | -903 | 0.00% | 457,612 |
| 2012-09-19 | 2012-09-17 | 12.100 | 39,427 | +903 | 0.00% | 477,076 |
| 2012-09-14 | 2012-09-12 | 12.233 | 38,524 | -903 | 0.00% | 471,272 |
| 2012-09-11 | 2012-09-07 | 11.591 | 39,427 | +903 | 0.00% | 456,979 |
| 2012-08-03 | 2012-08-01 | 12.300 | 38,524 | +2,707 | 0.00% | 473,833 |
| 2012-07-20 | 2012-07-18 | 12.366 | 35,817 | -902 | 0.00% | 442,919 |
| 2012-07-16 | 2012-07-12 | 13.356 | 36,719 | +902 | 0.00% | 490,401 |
| 2012-07-13 | 2012-07-11 | 13.680 | 35,817 | +1,524 | 0.00% | 489,961 |
| 2012-07-10 | 2012-07-06 | 14.744 | 34,293 | -2,592 | 0.00% | 505,626 |
| 2012-06-27 | 2012-06-25 | 15.115 | 36,885 | +2,592 | 0.00% | 557,504 |
| 2012-05-30 | 2012-05-28 | 15.462 | 34,293 | -2,592 | 0.00% | 530,233 |
| 2012-05-24 | 2012-05-22 | 14.791 | 36,885 | +2,592 | 0.00% | 545,551 |
| 2012-05-09 | 2012-05-07 | 16.665 | 34,293 | -864 | 0.00% | 571,509 |
| 2012-05-08 | 2012-05-04 | 17.429 | 35,157 | +864 | 0.00% | 612,762 |
| 2012-05-04 | 2012-05-02 | 17.962 | 34,293 | +2,592 | 0.00% | 615,959 |
| 2012-03-08 | 2012-03-06 | 19.142 | 31,701 | -2,592 | 0.00% | 606,825 |
| 2012-02-23 | 2012-02-21 | 20.022 | 34,293 | -864 | 0.00% | 686,604 |
| 2012-01-13 | 2012-01-11 | 17.082 | 35,157 | -1,728 | 0.00% | 600,555 |
| 2011-11-25 | 2011-11-23 | 15.578 | 36,885 | -2,592 | 0.00% | 574,579 |
| 2011-11-16 | 2011-11-14 | 17.198 | 39,477 | -4,321 | 0.00% | 678,919 |
| 2011-11-15 | 2011-11-11 | 16.341 | 43,798 | +4,321 | 0.00% | 715,721 |
| 2011-11-11 | 2011-11-09 | 17.128 | 39,477 | -1,728 | 0.00% | 676,177 |
| 2011-11-09 | 2011-11-07 | 17.175 | 41,205 | -4,321 | 0.00% | 707,683 |
| 2011-11-08 | 2011-11-04 | 17.221 | 45,526 | +4,321 | 0.00% | 784,002 |
| 2011-11-03 | 2011-11-01 | 17.360 | 41,205 | +1,728 | 0.00% | 715,313 |
| 2011-10-04 | 2011-09-30 | 17.753 | 39,477 | -864 | 0.00% | 700,849 |
| 2011-10-03 | 2011-09-28 | 17.915 | 40,341 | -864 | 0.00% | 722,724 |
| 2011-09-07 | 2011-09-05 | 18.355 | 41,205 | -12,961 | 0.00% | 756,324 |
| 2011-09-06 | 2011-09-02 | 18.795 | 54,166 | +1,728 | 0.01% | 1,018,047 |
| 2011-08-31 | 2011-08-29 | 19.212 | 52,438 | -1,728 | 0.01% | 1,007,416 |
| 2011-08-17 | 2011-08-15 | 19.675 | 54,166 | +1,728 | 0.01% | 1,065,689 |
| 2011-08-11 | 2011-08-09 | 19.489 | 52,438 | -1,728 | 0.01% | 1,021,982 |
| 2011-06-30 | 2011-06-28 | 21.758 | 54,166 | -4,321 | 0.01% | 1,178,527 |
| 2011-06-28 | 2011-06-24 | 21.156 | 58,487 | -1,728 | 0.01% | 1,237,344 |
| 2011-06-22 | 2011-06-20 | 18.772 | 60,215 | -5,184 | 0.01% | 1,130,343 |
| 2011-06-21 | 2011-06-17 | 18.101 | 65,399 | +5,184 | 0.01% | 1,183,757 |
| 2011-06-17 | 2011-06-15 | 18.517 | 60,215 | -5,184 | 0.01% | 1,115,012 |
| 2011-06-16 | 2011-06-14 | 18.448 | 65,399 | +5,184 | 0.01% | 1,206,464 |
| 2011-06-03 | 2011-06-01 | 20.068 | 60,215 | -864 | 0.01% | 1,208,394 |
| 2011-05-31 | 2011-05-27 | 20.207 | 61,079 | +864 | 0.01% | 1,234,216 |
| 2011-05-26 | 2011-05-24 | 20.276 | 60,215 | -864 | 0.01% | 1,220,938 |
| 2011-05-25 | 2011-05-23 | 20.299 | 61,079 | +864 | 0.01% | 1,239,871 |
| 2011-05-24 | 2011-05-20 | 21.156 | 60,215 | -864 | 0.01% | 1,273,901 |
| 2011-05-18 | 2011-05-16 | 21.410 | 61,079 | -864 | 0.01% | 1,307,731 |
| 2011-05-16 | 2011-05-12 | 20.207 | 61,943 | +4,320 | 0.01% | 1,251,674 |
| 2011-05-09 | 2011-05-05 | 20.114 | 57,623 | +1,729 | 0.01% | 1,159,046 |
| 2011-04-29 | 2011-04-27 | 21.387 | 55,894 | +1,728 | 0.01% | 1,195,424 |
| 2011-04-18 | 2011-04-14 | 21.781 | 54,166 | -2,593 | 0.01% | 1,179,781 |
| 2011-04-15 | 2011-04-13 | 21.596 | 56,759 | +4,321 | 0.01% | 1,225,748 |
| 2011-04-14 | 2011-04-12 | 21.295 | 52,438 | +864 | 0.01% | 1,116,654 |
| 2011-04-08 | 2011-04-06 | 22.413 | 51,574 | -864 | 0.01% | 1,155,951 |
| 2011-04-07 | 2011-04-04 | 22.108 | 52,438 | -983 | 0.01% | 1,159,317 |
| 2011-04-06 | 2011-04-01 | 21.498 | 53,421 | +1,705 | 0.01% | 1,148,451 |
| 2011-04-04 | 2011-03-31 | 22.179 | 51,716 | -1,705 | 0.01% | 1,146,996 |
| 2011-03-29 | 2011-03-25 | 20.818 | 53,421 | -1,704 | 0.01% | 1,112,092 |
| 2011-03-28 | 2011-03-24 | 21.123 | 55,125 | +2,556 | 0.01% | 1,164,384 |
| 2011-03-25 | 2011-03-23 | 21.475 | 52,569 | +853 | 0.01% | 1,128,901 |
| 2011-03-24 | 2011-03-22 | 22.202 | 51,716 | -1,705 | 0.01% | 1,148,210 |
| 2011-03-22 | 2011-03-18 | 21.310 | 53,421 | -852 | 0.01% | 1,138,421 |
| 2011-03-18 | 2011-03-16 | 21.639 | 54,273 | +852 | 0.01% | 1,174,410 |
| 2011-03-17 | 2011-03-15 | 21.733 | 53,421 | +1,705 | 0.01% | 1,160,989 |
| 2011-03-16 | 2011-03-14 | 23.000 | 51,716 | +852 | 0.01% | 1,189,477 |
| 2011-02-28 | 2011-02-24 | 22.343 | 50,864 | -1,705 | 0.01% | 1,136,456 |
| 2011-02-24 | 2011-02-22 | 22.320 | 52,569 | +1,705 | 0.01% | 1,173,317 |
| 2011-02-17 | 2011-02-15 | 23.563 | 50,864 | -852 | 0.01% | 1,198,531 |
| 2011-02-16 | 2011-02-14 | 23.986 | 51,716 | -1,705 | 0.01% | 1,240,455 |
| 2011-02-11 | 2011-02-09 | 22.320 | 53,421 | +2,557 | 0.01% | 1,192,333 |
| 2011-02-09 | 2011-02-07 | 23.305 | 50,864 | -1,705 | 0.01% | 1,185,400 |
| 2011-02-08 | 2011-02-02 | 23.845 | 52,569 | +1,705 | 0.01% | 1,253,512 |
| 2011-01-28 | 2011-01-26 | 24.408 | 50,864 | -2,557 | 0.01% | 1,241,506 |
| 2011-01-25 | 2011-01-21 | 22.953 | 53,421 | +852 | 0.01% | 1,226,185 |
| 2011-01-24 | 2011-01-20 | 23.376 | 52,569 | +853 | 0.01% | 1,228,837 |
| 2011-01-17 | 2011-01-13 | 24.221 | 51,716 | +852 | 0.01% | 1,252,592 |
| 2011-01-14 | 2011-01-12 | 24.174 | 50,864 | -852 | 0.01% | 1,229,569 |
| 2011-01-07 | 2011-01-05 | 24.408 | 51,716 | +1,704 | 0.01% | 1,262,302 |
| 2010-12-30 | 2010-12-28 | 23.939 | 50,012 | -1,704 | 0.01% | 1,197,235 |
| 2010-12-16 | 2010-12-14 | 24.831 | 51,716 | -853 | 0.01% | 1,284,150 |
| 2010-12-14 | 2010-12-10 | 24.972 | 52,569 | +853 | 0.01% | 1,312,733 |
| 2010-12-13 | 2010-12-09 | 24.925 | 51,716 | +852 | 0.01% | 1,289,005 |
| 2010-12-10 | 2010-12-08 | 24.221 | 50,864 | +2,556 | 0.01% | 1,231,956 |
| 2010-12-09 | 2010-12-07 | 25.159 | 48,308 | +1,705 | 0.01% | 1,215,399 |
| 2010-12-08 | 2010-12-06 | 25.863 | 46,603 | -1,705 | 0.00% | 1,205,315 |
| 2010-12-06 | 2010-12-02 | 26.755 | 48,308 | -6,817 | 0.01% | 1,292,495 |
| 2010-12-03 | 2010-12-01 | 25.488 | 55,125 | -2,557 | 0.01% | 1,405,023 |
| 2010-12-02 | 2010-11-30 | 24.690 | 57,682 | +10,227 | 0.01% | 1,424,168 |
| 2010-12-01 | 2010-11-29 | 25.300 | 47,455 | +1,704 | 0.01% | 1,200,621 |
| 2010-11-30 | 2010-11-26 | 27.553 | 45,751 | +5,965 | 0.00% | 1,260,590 |
| 2010-11-25 | 2010-11-23 | 27.412 | 39,786 | +1,704 | 0.00% | 1,090,632 |
| 2010-11-22 | 2010-11-18 | 28.351 | 38,082 | +853 | 0.00% | 1,079,672 |
| 2010-11-12 | 2010-11-10 | 32.106 | 37,229 | +1,704 | 0.00% | 1,195,288 |
| 2010-11-09 | 2010-11-05 | 29.243 | 35,525 | +12,782 | 0.00% | 1,038,860 |
| 2010-11-05 | 2010-11-03 | 29.008 | 22,743 | +3,409 | 0.00% | 659,738 |
| 2010-11-04 | 2010-11-02 | 27.600 | 19,334 | +1,704 | 0.00% | 533,622 |
| 2010-11-03 | 2010-11-01 | 27.600 | 17,630 | -32,382 | 0.00% | 486,592 |
| 2010-11-02 | 2010-10-29 | 27.694 | 50,012 | +38,348 | 0.01% | 1,385,037 |
| 2010-11-01 | 2010-10-28 | 28.023 | 11,664 | -8,522 | 0.00% | 326,856 |
| 2010-10-29 | 2010-10-27 | 29.055 | 20,186 | +4,261 | 0.00% | 586,511 |
| 2010-10-27 | 2010-10-25 | 30.417 | 15,925 | -1,705 | 0.00% | 484,384 |
| 2010-10-26 | 2010-10-22 | 29.666 | 17,630 | -16,191 | 0.00% | 523,003 |
| 2010-10-25 | 2010-10-21 | 28.117 | 33,821 | -1,704 | 0.00% | 950,930 |
| 2010-10-22 | 2010-10-20 | 26.943 | 35,525 | -5,113 | 0.00% | 957,152 |
| 2010-10-19 | 2010-10-15 | 27.506 | 40,638 | +5,113 | 0.00% | 1,117,802 |
| 2010-10-18 | 2010-10-14 | 28.586 | 35,525 | -1,704 | 0.00% | 1,015,515 |
| 2010-10-15 | 2010-10-13 | 28.351 | 37,229 | +5,113 | 0.00% | 1,055,488 |
| 2010-10-14 | 2010-10-12 | 28.210 | 32,116 | +9,373 | 0.00% | 906,006 |
| 2010-10-13 | 2010-10-11 | 27.178 | 22,743 | -5,965 | 0.00% | 618,104 |
| 2010-10-12 | 2010-10-08 | 27.882 | 28,708 | +1,705 | 0.00% | 800,432 |
| 2010-10-11 | 2010-10-07 | 28.680 | 27,003 | +3,408 | 0.00% | 774,441 |
| 2010-10-08 | 2010-10-06 | 29.525 | 23,595 | +2,557 | 0.00% | 696,636 |
| 2010-10-06 | 2010-10-04 | 31.215 | 21,038 | -12,340 | 0.00% | 656,691 |
| 2010-10-05 | 2010-09-30 | 31.355 | 33,378 | +2,556 | 0.00% | 1,046,579 |
| 2010-10-04 | 2010-09-29 | 30.839 | 30,822 | +12,783 | 0.00% | 950,520 |
| 2010-09-29 | 2010-09-27 | 28.539 | 18,039 | -2,557 | 0.00% | 514,815 |
| 2010-09-27 | 2010-09-22 | 28.351 | 20,596 | +3,049 | 0.00% | 583,922 |
| 2010-09-24 | 2010-09-21 | 28.210 | 17,547 | -852 | 0.00% | 495,008 |
| 2010-09-16 | 2010-09-14 | 25.735 | 18,399 | +177 | 0.00% | 473,495 |
| 2010-09-10 | 2010-09-08 | 26.209 | 18,222 | -5,064 | 0.00% | 477,576 |
| 2010-09-09 | 2010-09-07 | 24.787 | 23,286 | -16,896 | 0.00% | 577,189 |
| 2010-09-08 | 2010-09-06 | 24.929 | 40,182 | -227,900 | 0.00% | 1,001,703 |
| 2010-09-07 | 2010-09-03 | 24.787 | 268,082 | +1,688 | 0.03% | 6,644,939 |
| 2010-09-06 | 2010-09-02 | 23.365 | 266,394 | -183,990 | 0.03% | 6,224,336 |
| 2010-09-02 | 2010-08-31 | 21.612 | 450,384 | -5,064 | 0.05% | 9,733,510 |
| 2010-09-01 | 2010-08-30 | 21.777 | 455,448 | 0.05% | 9,918,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy