History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 2,433,981 | +0 | 0.09% | 8,007,797 |
| 2025-10-13 | 2025-10-09 | 3.340 | 2,433,981 | +0 | 0.09% | 8,129,497 |
| 2025-10-10 | 2025-10-08 | 3.290 | 2,433,981 | +0 | 0.09% | 8,007,797 |
| 2025-10-09 | 2025-10-06 | 3.330 | 2,433,981 | -2,000 | 0.09% | 8,105,157 |
| 2025-09-24 | 2025-09-22 | 3.330 | 2,435,981 | +100,000 | 0.09% | 8,111,817 |
| 2025-09-19 | 2025-09-17 | 3.500 | 2,335,981 | -4,000 | 0.08% | 8,175,934 |
| 2025-09-08 | 2025-09-04 | 3.290 | 2,339,981 | -20,000 | 0.08% | 7,698,537 |
| 2025-09-03 | 2025-09-01 | 3.400 | 2,359,981 | +8,000 | 0.08% | 8,023,935 |
| 2025-09-01 | 2025-08-28 | 3.570 | 2,351,981 | +6,000 | 0.08% | 8,396,572 |
| 2025-08-28 | 2025-08-26 | 3.750 | 2,345,981 | -14,000 | 0.08% | 8,797,429 |
| 2025-08-27 | 2025-08-25 | 3.720 | 2,359,981 | -26,800 | 0.08% | 8,779,129 |
| 2025-08-21 | 2025-08-19 | 3.390 | 2,386,781 | -8,000 | 0.08% | 8,091,188 |
| 2025-08-15 | 2025-08-13 | 3.270 | 2,394,781 | +10,000 | 0.09% | 7,830,934 |
| 2025-08-11 | 2025-08-07 | 3.190 | 2,384,781 | -70,000 | 0.08% | 7,607,451 |
| 2025-08-08 | 2025-08-06 | 3.150 | 2,454,781 | -2,000 | 0.09% | 7,732,560 |
| 2025-08-04 | 2025-07-31 | 3.180 | 2,456,781 | +2,000 | 0.09% | 7,812,564 |
| 2025-07-31 | 2025-07-29 | 3.400 | 2,454,781 | -2,000 | 0.09% | 8,346,255 |
| 2025-07-30 | 2025-07-28 | 3.190 | 2,456,781 | -60,000 | 0.09% | 7,837,131 |
| 2025-07-14 | 2025-07-10 | 2.960 | 2,516,781 | -20,000 | 0.09% | 7,449,672 |
| 2025-06-18 | 2025-06-16 | 2.840 | 2,536,781 | +20,000 | 0.09% | 7,204,458 |
| 2025-06-12 | 2025-06-10 | 2.772 | 2,516,781 | +19,550 | 0.09% | 6,975,331 |
| 2025-05-28 | 2025-05-26 | 2.812 | 2,497,231 | -5,953 | 0.09% | 7,021,819 |
| 2025-05-20 | 2025-05-16 | 2.822 | 2,503,184 | +3,969 | 0.09% | 7,063,786 |
| 2025-05-08 | 2025-05-06 | 2.802 | 2,499,215 | -73,426 | 0.09% | 7,002,210 |
| 2025-05-07 | 2025-05-02 | 2.772 | 2,572,641 | +5,954 | 0.09% | 7,130,149 |
| 2025-03-28 | 2025-03-26 | 3.205 | 2,566,687 | -1,985 | 0.09% | 8,225,963 |
| 2025-03-24 | 2025-03-20 | 3.376 | 2,568,672 | -79,378 | 0.09% | 8,672,417 |
| 2025-03-18 | 2025-03-14 | 3.265 | 2,648,050 | -9,923 | 0.09% | 8,646,849 |
| 2025-03-17 | 2025-03-13 | 3.195 | 2,657,973 | +79,379 | 0.10% | 8,491,737 |
| 2025-03-14 | 2025-03-12 | 3.296 | 2,578,594 | +9,922 | 0.09% | 8,498,014 |
| 2025-03-06 | 2025-03-04 | 3.044 | 2,568,672 | +5,954 | 0.09% | 7,818,119 |
| 2025-02-25 | 2025-02-21 | 3.215 | 2,562,718 | -3,969 | 0.09% | 8,239,070 |
| 2025-02-24 | 2025-02-20 | 3.144 | 2,566,687 | +9,922 | 0.09% | 8,070,756 |
| 2025-02-21 | 2025-02-19 | 3.245 | 2,556,765 | +19,845 | 0.09% | 8,297,235 |
| 2025-02-14 | 2025-02-12 | 3.185 | 2,536,920 | +49,611 | 0.09% | 8,079,427 |
| 2025-02-12 | 2025-02-10 | 3.336 | 2,487,309 | -3,969 | 0.09% | 8,297,446 |
| 2025-02-11 | 2025-02-07 | 3.275 | 2,491,278 | +29,767 | 0.09% | 8,160,040 |
| 2025-02-10 | 2025-02-06 | 3.215 | 2,461,511 | -101,207 | 0.08% | 7,913,693 |
| 2025-02-07 | 2025-02-05 | 3.114 | 2,562,718 | +99,223 | 0.09% | 7,980,792 |
| 2025-02-06 | 2025-02-04 | 3.114 | 2,463,495 | -57,550 | 0.08% | 7,671,793 |
| 2025-02-05 | 2025-02-03 | 3.023 | 2,521,045 | -1,039,859 | 0.09% | 7,622,344 |
| 2025-02-04 | 2025-01-28 | 3.074 | 3,560,904 | -19,845 | 0.12% | 10,945,782 |
| 2025-01-27 | 2025-01-23 | 3.165 | 3,580,749 | -33,735 | 0.12% | 11,331,574 |
| 2025-01-24 | 2025-01-22 | 3.114 | 3,614,484 | -198,447 | 0.12% | 11,256,192 |
| 2025-01-22 | 2025-01-20 | 3.114 | 3,812,931 | +7,938 | 0.13% | 11,874,194 |
| 2025-01-20 | 2025-01-16 | 3.144 | 3,804,993 | +23,814 | 0.13% | 11,964,517 |
| 2025-01-16 | 2025-01-14 | 3.114 | 3,781,179 | +198,446 | 0.13% | 11,775,312 |
| 2025-01-10 | 2025-01-08 | 3.074 | 3,582,733 | -1,357,374 | 0.12% | 11,012,882 |
| 2025-01-03 | 2024-12-31 | 3.437 | 4,940,107 | +1,369,281 | 0.17% | 16,977,645 |
| 2025-01-02 | 2024-12-27 | 3.487 | 3,570,826 | -992,232 | 0.12% | 12,451,782 |
| 2024-12-30 | 2024-12-24 | 3.457 | 4,563,058 | +990,247 | 0.16% | 15,773,818 |
| 2024-12-23 | 2024-12-19 | 3.548 | 3,572,811 | -206,384 | 0.12% | 12,674,750 |
| 2024-12-20 | 2024-12-18 | 3.658 | 3,779,195 | -148,835 | 0.13% | 13,825,875 |
| 2024-12-17 | 2024-12-13 | 3.679 | 3,928,030 | -9,922 | 0.14% | 14,449,552 |
| 2024-12-16 | 2024-12-12 | 3.658 | 3,937,952 | +146,850 | 0.14% | 14,406,675 |
| 2024-12-13 | 2024-12-11 | 3.648 | 3,791,102 | +57,550 | 0.13% | 13,831,228 |
| 2024-12-12 | 2024-12-10 | 3.568 | 3,733,552 | -9,923 | 0.13% | 13,320,244 |
| 2024-12-11 | 2024-12-09 | 3.628 | 3,743,475 | +87,317 | 0.13% | 13,582,013 |
| 2024-12-09 | 2024-12-05 | 3.396 | 3,656,158 | +3,969 | 0.13% | 12,417,711 |
| 2024-12-06 | 2024-12-04 | 3.336 | 3,652,189 | +23,813 | 0.13% | 12,183,384 |
| 2024-12-05 | 2024-12-03 | 3.578 | 3,628,376 | -3,969 | 0.12% | 12,981,574 |
| 2024-12-04 | 2024-12-02 | 3.759 | 3,632,345 | -5,953 | 0.12% | 13,654,715 |
| 2024-12-02 | 2024-11-28 | 2.943 | 3,638,298 | +9,922 | 0.13% | 10,707,001 |
| 2024-11-29 | 2024-11-27 | 2.983 | 3,628,376 | +1,985 | 0.12% | 10,824,073 |
| 2024-11-28 | 2024-11-26 | 2.963 | 3,626,391 | +1,984 | 0.12% | 10,745,056 |
| 2024-11-26 | 2024-11-22 | 3.205 | 3,624,407 | +1,985 | 0.12% | 11,615,844 |
| 2024-11-25 | 2024-11-21 | 3.417 | 3,622,422 | -13,892 | 0.12% | 12,376,147 |
| 2024-11-14 | 2024-11-12 | 3.245 | 3,636,314 | -21,829 | 0.12% | 11,800,596 |
| 2024-11-04 | 2024-10-31 | 2.751 | 3,658,143 | -5,953 | 0.12% | 10,064,913 |
| 2024-10-30 | 2024-10-28 | 2.993 | 3,664,096 | -3,969 | 0.12% | 10,967,560 |
| 2024-10-29 | 2024-10-25 | 2.903 | 3,668,065 | -9,922 | 0.12% | 10,646,729 |
| 2024-10-28 | 2024-10-24 | 2.782 | 3,677,987 | -1,985 | 0.12% | 10,230,715 |
| 2024-10-16 | 2024-10-14 | 2.842 | 3,679,972 | +19,845 | 0.12% | 10,458,763 |
| 2024-10-10 | 2024-10-08 | 3.114 | 3,660,127 | +109,145 | 0.12% | 11,398,333 |
| 2024-10-09 | 2024-10-07 | 3.840 | 3,550,982 | -41,673 | 0.12% | 13,635,157 |
| 2024-10-08 | 2024-10-04 | 3.225 | 3,592,655 | -44,018 | 0.12% | 11,586,498 |
| 2024-10-07 | 2024-10-03 | 3.064 | 3,636,673 | -206,384 | 0.12% | 11,142,036 |
| 2024-10-04 | 2024-10-02 | 3.245 | 3,843,057 | -9,922 | 0.13% | 12,471,521 |
| 2024-10-03 | 2024-09-30 | 3.074 | 3,852,979 | +59,534 | 0.13% | 11,843,585 |
| 2024-09-26 | 2024-09-24 | 2.540 | 3,793,445 | -15,876 | 0.13% | 9,634,319 |
| 2024-09-12 | 2024-09-10 | 2.312 | 3,809,321 | +56,593 | 0.13% | 8,807,309 |
| 2024-09-02 | 2024-08-29 | 2.537 | 3,752,728 | +23,460 | 0.13% | 9,521,075 |
| 2024-08-29 | 2024-08-27 | 2.547 | 3,729,268 | -5,865 | 0.13% | 9,499,706 |
| 2024-08-23 | 2024-08-21 | 2.598 | 3,735,133 | +23,460 | 0.13% | 9,705,704 |
| 2024-08-22 | 2024-08-20 | 2.609 | 3,711,673 | -19,550 | 0.13% | 9,682,715 |
| 2024-08-16 | 2024-08-14 | 2.629 | 3,731,223 | +15,640 | 0.13% | 9,810,058 |
| 2024-08-07 | 2024-08-05 | 2.731 | 3,715,583 | +3,910 | 0.12% | 10,149,052 |
| 2024-07-24 | 2024-07-22 | 2.957 | 3,711,673 | -3,910 | 0.12% | 10,973,743 |
| 2024-07-02 | 2024-06-27 | 2.854 | 3,715,583 | +9,775 | 0.12% | 10,605,189 |
| 2024-06-25 | 2024-06-21 | 3.049 | 3,705,808 | +9,775 | 0.12% | 11,297,606 |
| 2024-06-24 | 2024-06-20 | 3.079 | 3,696,033 | +1,955 | 0.12% | 11,381,240 |
| 2024-06-19 | 2024-06-17 | 3.090 | 3,694,078 | +9,775 | 0.12% | 11,413,011 |
| 2024-06-06 | 2024-06-04 | 3.345 | 3,684,303 | -5,865 | 0.12% | 12,325,097 |
| 2024-06-05 | 2024-06-03 | 3.427 | 3,690,168 | -11,730 | 0.12% | 12,646,728 |
| 2024-06-03 | 2024-05-30 | 3.526 | 3,701,898 | +125,204 | 0.12% | 13,052,646 |
| 2024-05-22 | 2024-05-20 | 3.717 | 3,576,694 | +3,777 | 0.12% | 13,292,871 |
| 2024-05-21 | 2024-05-17 | 3.621 | 3,572,917 | -950,097 | 0.12% | 12,938,351 |
| 2024-05-14 | 2024-05-10 | 3.547 | 4,523,014 | -566,658 | 0.15% | 16,043,630 |
| 2024-05-13 | 2024-05-09 | 3.462 | 5,089,672 | -1,274,982 | 0.17% | 17,622,497 |
| 2024-05-10 | 2024-05-08 | 3.357 | 6,364,654 | -1,354,313 | 0.22% | 21,363,084 |
| 2024-05-08 | 2024-05-06 | 3.494 | 7,718,967 | -84,999 | 0.26% | 26,971,370 |
| 2024-05-07 | 2024-05-03 | 3.526 | 7,803,966 | +56,666 | 0.27% | 27,516,265 |
| 2024-05-06 | 2024-05-02 | 3.484 | 7,747,300 | +28,333 | 0.26% | 26,988,339 |
| 2024-04-26 | 2024-04-24 | 3.335 | 7,718,967 | -396,661 | 0.26% | 25,745,399 |
| 2024-04-24 | 2024-04-22 | 3.272 | 8,115,628 | +9,444 | 0.28% | 26,552,811 |
| 2024-04-16 | 2024-04-12 | 3.388 | 8,106,184 | +11,333 | 0.28% | 27,466,057 |
| 2024-04-12 | 2024-04-10 | 3.621 | 8,094,851 | -30,222 | 0.28% | 29,313,309 |
| 2024-04-11 | 2024-04-09 | 3.409 | 8,125,073 | +18,889 | 0.28% | 27,702,122 |
| 2024-04-03 | 2024-03-28 | 3.399 | 8,106,184 | -47,222 | 0.28% | 27,551,889 |
| 2024-03-26 | 2024-03-22 | 3.484 | 8,153,406 | -37,777 | 0.28% | 28,403,042 |
| 2024-03-25 | 2024-03-21 | 3.600 | 8,191,183 | -15,111 | 0.28% | 29,488,687 |
| 2024-03-22 | 2024-03-20 | 3.579 | 8,206,294 | +37,778 | 0.28% | 29,369,304 |
| 2024-03-11 | 2024-03-07 | 3.399 | 8,168,516 | -9,445 | 0.28% | 27,763,747 |
| 2024-03-06 | 2024-03-04 | 3.505 | 8,177,961 | +15,111 | 0.28% | 28,661,764 |
| 2024-02-21 | 2024-02-19 | 3.452 | 8,162,850 | +9,444 | 0.28% | 28,176,646 |
| 2024-02-20 | 2024-02-16 | 3.547 | 8,153,406 | -9,444 | 0.28% | 28,921,030 |
| 2024-02-15 | 2024-02-09 | 3.388 | 8,162,850 | +9,444 | 0.28% | 27,658,058 |
| 2024-02-06 | 2024-02-02 | 3.272 | 8,153,406 | +9,445 | 0.28% | 26,676,413 |
| 2024-02-01 | 2024-01-30 | 3.304 | 8,143,961 | -5,667 | 0.28% | 26,904,205 |
| 2024-01-31 | 2024-01-29 | 3.388 | 8,149,628 | +13,222 | 0.28% | 27,613,258 |
| 2024-01-25 | 2024-01-23 | 3.346 | 8,136,406 | -1,889 | 0.28% | 27,223,852 |
| 2024-01-19 | 2024-01-17 | 3.420 | 8,138,295 | -47,221 | 0.28% | 27,833,373 |
| 2024-01-12 | 2024-01-10 | 3.589 | 8,185,516 | -35,889 | 0.28% | 29,381,614 |
| 2024-01-03 | 2023-12-29 | 3.844 | 8,221,405 | +1,889 | 0.28% | 31,599,671 |
| 2023-12-22 | 2023-12-20 | 3.579 | 8,219,516 | -13,222 | 0.28% | 29,416,624 |
| 2023-11-30 | 2023-11-28 | 4.013 | 8,232,738 | +35,889 | 0.28% | 33,037,973 |
| 2023-11-14 | 2023-11-10 | 3.801 | 8,196,849 | +3,777 | 0.28% | 31,158,122 |
| 2023-11-09 | 2023-11-07 | 3.992 | 8,193,072 | +1,889 | 0.28% | 32,705,290 |
| 2023-11-06 | 2023-11-02 | 3.875 | 8,191,183 | -3,778 | 0.28% | 31,743,704 |
| 2023-11-02 | 2023-10-31 | 3.875 | 8,194,961 | +5,667 | 0.28% | 31,758,345 |
| 2023-10-31 | 2023-10-27 | 4.002 | 8,189,294 | -15,111 | 0.28% | 32,776,921 |
| 2023-10-24 | 2023-10-19 | 3.865 | 8,204,405 | +5,667 | 0.28% | 31,708,072 |
| 2023-10-20 | 2023-10-18 | 4.013 | 8,198,738 | +3,777 | 0.28% | 32,901,531 |
| 2023-10-18 | 2023-10-16 | 3.971 | 8,194,961 | +24,556 | 0.28% | 32,539,288 |
| 2023-10-17 | 2023-10-13 | 4.045 | 8,170,405 | +103,887 | 0.28% | 33,047,365 |
| 2023-10-16 | 2023-10-12 | 4.087 | 8,066,518 | -28,333 | 0.28% | 32,968,812 |
| 2023-10-05 | 2023-10-03 | 3.928 | 8,094,851 | +24,555 | 0.28% | 31,798,941 |
| 2023-10-03 | 2023-09-28 | 3.939 | 8,070,296 | +28,333 | 0.28% | 31,787,933 |
| 2023-09-26 | 2023-09-22 | 4.129 | 8,041,963 | +28,333 | 0.27% | 33,209,059 |
| 2023-09-25 | 2023-09-21 | 4.045 | 8,013,630 | +13,222 | 0.27% | 32,413,247 |
| 2023-09-22 | 2023-09-20 | 4.129 | 8,000,408 | +5,667 | 0.27% | 33,037,458 |
| 2023-09-07 | 2023-09-05 | 4.441 | 7,994,741 | +104,060 | 0.27% | 35,507,862 |
| 2023-09-06 | 2023-09-04 | 4.538 | 7,890,681 | -9,322 | 0.27% | 35,807,553 |
| 2023-09-05 | 2023-08-31 | 4.431 | 7,900,003 | +3,729 | 0.27% | 35,002,341 |
| 2023-08-30 | 2023-08-28 | 4.398 | 7,896,274 | -98,807 | 0.27% | 34,731,685 |
| 2023-08-25 | 2023-08-23 | 4.377 | 7,995,081 | -42,878 | 0.28% | 34,994,744 |
| 2023-08-24 | 2023-08-22 | 4.409 | 8,037,959 | +18,642 | 0.28% | 35,441,117 |
| 2023-08-21 | 2023-08-17 | 4.602 | 8,019,317 | +14,915 | 0.28% | 36,907,486 |
| 2023-08-17 | 2023-08-15 | 4.613 | 8,004,402 | +108,128 | 0.28% | 36,924,714 |
| 2023-08-16 | 2023-08-14 | 4.656 | 7,896,274 | +745,710 | 0.27% | 36,764,759 |
| 2023-08-07 | 2023-08-03 | 5.074 | 7,150,564 | +1,864 | 0.25% | 36,284,507 |
| 2023-07-31 | 2023-07-27 | 5.107 | 7,148,700 | -9,321 | 0.25% | 36,505,123 |
| 2023-07-26 | 2023-07-24 | 4.871 | 7,158,021 | -22,371 | 0.25% | 34,863,309 |
| 2023-07-19 | 2023-07-14 | 5.053 | 7,180,392 | -3,729 | 0.25% | 36,281,802 |
| 2023-07-18 | 2023-07-13 | 5.117 | 7,184,121 | -932,138 | 0.25% | 36,763,073 |
| 2023-07-12 | 2023-07-10 | 5.117 | 8,116,259 | -9,321 | 0.28% | 41,533,073 |
| 2023-07-06 | 2023-07-04 | 5.321 | 8,125,580 | +72,707 | 0.28% | 43,237,028 |
| 2023-07-05 | 2023-07-03 | 5.332 | 8,052,873 | -13,050 | 0.28% | 42,936,538 |
| 2023-07-04 | 2023-06-30 | 5.010 | 8,065,923 | +186,427 | 0.28% | 40,410,176 |
| 2023-06-27 | 2023-06-23 | 4.753 | 7,879,496 | -292,691 | 0.27% | 37,447,424 |
| 2023-06-21 | 2023-06-19 | 5.117 | 8,172,187 | +9,321 | 0.28% | 41,819,271 |
| 2023-06-20 | 2023-06-16 | 5.053 | 8,162,866 | +46,607 | 0.28% | 41,246,145 |
| 2023-06-19 | 2023-06-15 | 5.139 | 8,116,259 | +167,785 | 0.28% | 41,707,216 |
| 2023-06-16 | 2023-06-14 | 4.999 | 7,948,474 | +391,498 | 0.28% | 39,736,486 |
| 2023-06-15 | 2023-06-13 | 4.935 | 7,556,976 | +372,855 | 0.26% | 37,292,858 |
| 2023-06-09 | 2023-06-07 | 4.913 | 7,184,121 | -9,321 | 0.25% | 35,298,716 |
| 2023-06-07 | 2023-06-05 | 5.272 | 7,193,442 | +314,005 | 0.25% | 37,926,107 |
| 2023-06-06 | 2023-06-02 | 5.272 | 6,879,437 | -1,783 | 0.25% | 36,270,573 |
| 2023-06-02 | 2023-05-31 | 5.037 | 6,881,220 | -1,783 | 0.25% | 34,658,953 |
| 2023-05-31 | 2023-05-29 | 5.048 | 6,883,003 | +12,481 | 0.25% | 34,745,145 |
| 2023-05-29 | 2023-05-24 | 5.250 | 6,870,522 | +8,914 | 0.25% | 36,069,427 |
| 2023-05-25 | 2023-05-23 | 5.317 | 6,861,608 | +19,612 | 0.25% | 36,484,458 |
| 2023-05-24 | 2023-05-22 | 5.396 | 6,841,996 | -17,829 | 0.25% | 36,917,438 |
| 2023-05-18 | 2023-05-16 | 5.452 | 6,859,825 | +21,395 | 0.25% | 37,398,395 |
| 2023-05-16 | 2023-05-12 | 5.463 | 6,838,430 | +17,829 | 0.25% | 37,358,465 |
| 2023-05-15 | 2023-05-11 | 5.575 | 6,820,601 | -1,783 | 0.25% | 38,026,179 |
| 2023-05-12 | 2023-05-10 | 5.553 | 6,822,384 | +17,829 | 0.25% | 37,883,057 |
| 2023-05-10 | 2023-05-08 | 5.441 | 6,804,555 | -26,744 | 0.25% | 37,020,743 |
| 2023-05-08 | 2023-05-04 | 5.373 | 6,831,299 | -28,526 | 0.25% | 36,706,457 |
| 2023-05-05 | 2023-05-03 | 5.227 | 6,859,825 | +24,961 | 0.25% | 35,859,366 |
| 2023-05-04 | 2023-05-02 | 5.272 | 6,834,864 | -62,402 | 0.25% | 36,035,570 |
| 2023-04-25 | 2023-04-21 | 5.407 | 6,897,266 | -5,349 | 0.25% | 37,293,030 |
| 2023-04-24 | 2023-04-20 | 5.463 | 6,902,615 | +1,783 | 0.25% | 37,709,109 |
| 2023-04-21 | 2023-04-19 | 5.530 | 6,900,832 | +21,395 | 0.25% | 38,163,837 |
| 2023-04-20 | 2023-04-18 | 5.643 | 6,879,437 | +48,138 | 0.25% | 38,817,230 |
| 2023-04-19 | 2023-04-17 | 5.665 | 6,831,299 | -21,394 | 0.25% | 38,698,874 |
| 2023-04-18 | 2023-04-14 | 5.586 | 6,852,693 | -28,527 | 0.25% | 38,281,970 |
| 2023-04-14 | 2023-04-12 | 5.463 | 6,881,220 | +8,915 | 0.25% | 37,592,228 |
| 2023-04-13 | 2023-04-11 | 5.542 | 6,872,305 | +1,783 | 0.25% | 38,083,165 |
| 2023-04-11 | 2023-04-04 | 5.485 | 6,870,522 | +7,131 | 0.25% | 37,687,927 |
| 2023-04-06 | 2023-04-03 | 5.643 | 6,863,391 | -12,480 | 0.25% | 38,726,690 |
| 2023-03-28 | 2023-03-24 | 5.553 | 6,875,871 | +19,612 | 0.25% | 38,180,057 |
| 2023-03-27 | 2023-03-23 | 5.598 | 6,856,259 | -30,309 | 0.25% | 38,378,802 |
| 2023-03-24 | 2023-03-22 | 5.452 | 6,886,568 | -28,527 | 0.25% | 37,544,192 |
| 2023-03-16 | 2023-03-14 | 5.328 | 6,915,095 | +53,487 | 0.25% | 36,846,430 |
| 2023-03-15 | 2023-03-13 | 5.441 | 6,861,608 | +30,309 | 0.25% | 37,331,144 |
| 2023-03-14 | 2023-03-10 | 5.497 | 6,831,299 | +48,139 | 0.25% | 37,549,403 |
| 2023-03-10 | 2023-03-08 | 5.934 | 6,783,160 | +5,348 | 0.25% | 40,252,364 |
| 2023-03-09 | 2023-03-07 | 6.091 | 6,777,812 | -12,480 | 0.25% | 41,285,068 |
| 2023-03-06 | 2023-03-02 | 5.912 | 6,790,292 | -19,612 | 0.25% | 40,142,344 |
| 2023-03-03 | 2023-03-01 | 5.878 | 6,809,904 | -14,263 | 0.25% | 40,029,110 |
| 2023-03-02 | 2023-02-28 | 5.609 | 6,824,167 | -529,521 | 0.25% | 38,275,715 |
| 2023-03-01 | 2023-02-27 | 5.777 | 7,353,688 | -267,434 | 0.27% | 42,483,089 |
| 2023-02-23 | 2023-02-21 | 6.102 | 7,621,122 | -8,915 | 0.28% | 46,507,337 |
| 2023-02-20 | 2023-02-16 | 6.013 | 7,630,037 | +8,915 | 0.28% | 45,877,009 |
| 2023-02-17 | 2023-02-15 | 6.058 | 7,621,122 | -17,829 | 0.28% | 46,165,371 |
| 2023-02-16 | 2023-02-14 | 6.147 | 7,638,951 | +3,566 | 0.28% | 46,958,903 |
| 2023-02-14 | 2023-02-10 | 6.170 | 7,635,385 | +17,829 | 0.28% | 47,108,284 |
| 2023-02-13 | 2023-02-09 | 6.304 | 7,617,556 | +17,829 | 0.28% | 48,023,701 |
| 2023-02-08 | 2023-02-06 | 6.304 | 7,599,727 | -35,658 | 0.28% | 47,911,301 |
| 2023-02-07 | 2023-02-03 | 6.484 | 7,635,385 | -17,829 | 0.28% | 49,506,524 |
| 2023-02-06 | 2023-02-02 | 6.529 | 7,653,214 | +24,960 | 0.28% | 49,965,530 |
| 2023-02-03 | 2023-02-01 | 6.675 | 7,628,254 | +17,829 | 0.28% | 50,915,002 |
| 2023-02-01 | 2023-01-30 | 6.327 | 7,610,425 | +8,915 | 0.28% | 48,149,488 |
| 2023-01-27 | 2023-01-20 | 6.338 | 7,601,510 | +35,658 | 0.28% | 48,178,356 |
| 2023-01-26 | 2023-01-19 | 6.293 | 7,565,852 | +89,145 | 0.27% | 47,612,870 |
| 2023-01-20 | 2023-01-18 | 6.293 | 7,476,707 | +17,828 | 0.27% | 47,051,869 |
| 2023-01-19 | 2023-01-17 | 6.271 | 7,458,879 | -8,914 | 0.27% | 46,772,332 |
| 2023-01-18 | 2023-01-16 | 6.338 | 7,467,793 | -35,658 | 0.27% | 47,330,858 |
| 2023-01-17 | 2023-01-13 | 6.338 | 7,503,451 | +5,349 | 0.27% | 47,556,858 |
| 2023-01-13 | 2023-01-11 | 6.237 | 7,498,102 | +26,743 | 0.27% | 46,765,953 |
| 2023-01-12 | 2023-01-10 | 6.327 | 7,471,359 | +53,487 | 0.27% | 47,269,648 |
| 2023-01-11 | 2023-01-09 | 6.136 | 7,417,872 | +35,658 | 0.27% | 45,516,653 |
| 2023-01-10 | 2023-01-06 | 6.215 | 7,382,214 | +17,829 | 0.27% | 45,877,533 |
| 2023-01-09 | 2023-01-05 | 6.181 | 7,364,385 | +205,033 | 0.27% | 45,518,898 |
| 2023-01-06 | 2023-01-04 | 6.046 | 7,159,352 | +133,718 | 0.26% | 43,287,862 |
| 2023-01-05 | 2023-01-03 | 5.979 | 7,025,634 | +106,973 | 0.25% | 42,006,489 |
| 2023-01-04 | 2022-12-30 | 5.901 | 6,918,661 | +8,915 | 0.25% | 40,823,614 |
| 2023-01-03 | 2022-12-29 | 5.833 | 6,909,746 | -399,369 | 0.25% | 40,305,943 |
| 2022-12-29 | 2022-12-23 | 5.889 | 7,309,115 | +8,914 | 0.26% | 43,045,500 |
| 2022-12-21 | 2022-12-19 | 6.001 | 7,300,201 | +8,915 | 0.26% | 43,811,917 |
| 2022-12-20 | 2022-12-16 | 6.114 | 7,291,286 | -17,829 | 0.26% | 44,576,328 |
| 2022-12-19 | 2022-12-15 | 6.069 | 7,309,115 | +10,697 | 0.26% | 44,357,363 |
| 2022-12-16 | 2022-12-14 | 6.159 | 7,298,418 | +8,915 | 0.26% | 44,947,417 |
| 2022-12-15 | 2022-12-13 | 6.114 | 7,289,503 | +78,447 | 0.26% | 44,565,428 |
| 2022-12-14 | 2022-12-12 | 6.170 | 7,211,056 | +454,639 | 0.26% | 44,490,288 |
| 2022-12-12 | 2022-12-08 | 6.316 | 6,756,417 | -17,829 | 0.24% | 42,670,575 |
| 2022-12-06 | 2022-12-02 | 6.159 | 6,774,246 | -44,572 | 0.25% | 41,719,295 |
| 2022-12-05 | 2022-12-01 | 6.316 | 6,818,818 | +94,493 | 0.25% | 43,064,673 |
| 2022-12-02 | 2022-11-30 | 6.237 | 6,724,325 | +231,777 | 0.24% | 41,939,876 |
| 2022-12-01 | 2022-11-29 | 5.945 | 6,492,548 | +226,428 | 0.24% | 38,600,657 |
| 2022-11-30 | 2022-11-28 | 5.676 | 6,266,120 | +1,783 | 0.23% | 35,567,462 |
| 2022-11-28 | 2022-11-24 | 5.800 | 6,264,337 | -17,829 | 0.23% | 36,330,328 |
| 2022-11-24 | 2022-11-22 | 5.721 | 6,282,166 | +33,875 | 0.23% | 35,940,428 |
| 2022-11-23 | 2022-11-21 | 5.766 | 6,248,291 | +285,263 | 0.23% | 36,026,994 |
| 2022-11-16 | 2022-11-14 | 6.001 | 5,963,028 | +23,178 | 0.22% | 35,786,917 |
| 2022-11-15 | 2022-11-11 | 5.990 | 5,939,850 | +8,915 | 0.22% | 35,581,184 |
| 2022-11-14 | 2022-11-10 | 5.721 | 5,930,935 | +8,914 | 0.21% | 33,931,026 |
| 2022-11-11 | 2022-11-09 | 5.923 | 5,922,021 | -262,086 | 0.21% | 35,075,795 |
| 2022-11-10 | 2022-11-08 | 6.102 | 6,184,107 | +8,915 | 0.22% | 37,738,058 |
| 2022-11-09 | 2022-11-07 | 6.170 | 6,175,192 | -17,829 | 0.22% | 38,099,284 |
| 2022-11-08 | 2022-11-04 | 6.058 | 6,193,021 | +19,611 | 0.22% | 37,514,570 |
| 2022-11-07 | 2022-11-03 | 5.732 | 6,173,410 | -17,829 | 0.22% | 35,387,483 |
| 2022-11-04 | 2022-11-02 | 5.833 | 6,191,239 | -53,486 | 0.22% | 36,114,747 |
| 2022-11-03 | 2022-11-01 | 5.508 | 6,244,725 | +35,658 | 0.23% | 34,395,250 |
| 2022-11-02 | 2022-10-31 | 5.362 | 6,209,067 | +24,960 | 0.22% | 33,293,381 |
| 2022-11-01 | 2022-10-28 | 5.542 | 6,184,107 | +299,527 | 0.22% | 34,269,487 |
| 2022-10-31 | 2022-10-27 | 6.192 | 5,884,580 | +1,783 | 0.21% | 36,438,308 |
| 2022-10-27 | 2022-10-25 | 6.001 | 5,882,797 | +356,579 | 0.21% | 35,305,413 |
| 2022-10-26 | 2022-10-24 | 5.923 | 5,526,218 | -19,612 | 0.20% | 32,731,476 |
| 2022-10-25 | 2022-10-21 | 6.360 | 5,545,830 | -675,718 | 0.20% | 35,273,883 |
| 2022-10-21 | 2022-10-19 | 6.226 | 6,221,548 | +3,566 | 0.23% | 38,734,245 |
| 2022-10-20 | 2022-10-18 | 6.271 | 6,217,982 | -1,783 | 0.23% | 38,991,050 |
| 2022-10-19 | 2022-10-17 | 6.147 | 6,219,765 | +162,244 | 0.23% | 38,234,744 |
| 2022-10-18 | 2022-10-14 | 6.192 | 6,057,521 | +62,401 | 0.22% | 37,509,188 |
| 2022-10-17 | 2022-10-13 | 6.102 | 5,995,120 | -16,046 | 0.22% | 36,584,779 |
| 2022-10-14 | 2022-10-12 | 6.114 | 6,011,166 | +178,290 | 0.22% | 36,750,130 |
| 2022-10-13 | 2022-10-11 | 6.102 | 5,832,876 | +820,133 | 0.21% | 35,594,697 |
| 2022-10-12 | 2022-10-10 | 6.102 | 5,012,743 | +303,092 | 0.18% | 30,589,896 |
| 2022-10-11 | 2022-10-07 | 6.192 | 4,709,651 | +331,619 | 0.17% | 29,162,951 |
| 2022-10-10 | 2022-10-06 | 6.372 | 4,378,032 | +35,658 | 0.16% | 27,895,293 |
| 2022-10-07 | 2022-10-05 | 6.484 | 4,342,374 | +852,225 | 0.16% | 28,155,207 |
| 2022-10-06 | 2022-10-03 | 6.293 | 3,490,149 | +336,968 | 0.13% | 21,963,952 |
| 2022-10-05 | 2022-09-30 | 6.282 | 3,153,181 | -7,132 | 0.11% | 19,807,998 |
| 2022-10-03 | 2022-09-29 | 6.349 | 3,160,313 | -192,553 | 0.11% | 20,065,509 |
| 2022-09-28 | 2022-09-26 | 6.675 | 3,352,866 | +10,697 | 0.12% | 22,378,801 |
| 2022-09-27 | 2022-09-23 | 6.742 | 3,342,169 | +19,612 | 0.12% | 22,532,352 |
| 2022-09-26 | 2022-09-22 | 6.899 | 3,322,557 | -267,434 | 0.12% | 22,921,932 |
| 2022-09-20 | 2022-09-16 | 7.078 | 3,589,991 | -451,073 | 0.13% | 25,411,270 |
| 2022-09-19 | 2022-09-15 | 7.325 | 4,041,064 | -1,069,739 | 0.15% | 29,601,422 |
| 2022-09-15 | 2022-09-13 | 7.572 | 5,110,803 | +8,915 | 0.19% | 38,698,717 |
| 2022-09-13 | 2022-09-08 | 7.638 | 5,101,888 | +65,588 | 0.18% | 38,967,093 |
| 2022-09-09 | 2022-09-07 | 7.694 | 5,036,300 | +112,955 | 0.18% | 38,751,503 |
| 2022-09-08 | 2022-09-06 | 7.626 | 4,923,345 | +38,828 | 0.18% | 37,547,629 |
| 2022-09-02 | 2022-08-31 | 7.683 | 4,884,517 | +81,186 | 0.18% | 37,528,267 |
| 2022-09-01 | 2022-08-30 | 7.989 | 4,803,331 | +402,399 | 0.18% | 38,374,154 |
| 2022-08-26 | 2022-08-24 | 7.547 | 4,400,932 | +44,123 | 0.16% | 33,214,374 |
| 2022-08-25 | 2022-08-23 | 7.683 | 4,356,809 | +19,414 | 0.16% | 33,473,830 |
| 2022-08-24 | 2022-08-22 | 7.853 | 4,337,395 | +176,491 | 0.16% | 34,061,941 |
| 2022-08-23 | 2022-08-19 | 7.796 | 4,160,904 | -10,589 | 0.15% | 32,440,185 |
| 2022-08-22 | 2022-08-18 | 7.864 | 4,171,493 | +8,824 | 0.15% | 32,806,370 |
| 2022-08-19 | 2022-08-17 | 8.023 | 4,162,669 | +5,295 | 0.15% | 33,397,374 |
| 2022-08-18 | 2022-08-16 | 7.955 | 4,157,374 | +176,491 | 0.15% | 33,072,224 |
| 2022-08-17 | 2022-08-15 | 8.012 | 3,980,883 | +88,246 | 0.15% | 31,893,782 |
| 2022-08-15 | 2022-08-11 | 8.306 | 3,892,637 | -278,856 | 0.14% | 32,333,675 |
| 2022-08-12 | 2022-08-10 | 8.148 | 4,171,493 | +51,182 | 0.15% | 33,988,156 |
| 2022-08-11 | 2022-08-09 | 8.454 | 4,120,311 | +88,246 | 0.15% | 34,831,808 |
| 2022-08-10 | 2022-08-08 | 8.510 | 4,032,065 | +192,375 | 0.15% | 34,314,261 |
| 2022-08-09 | 2022-08-05 | 8.635 | 3,839,690 | +176,491 | 0.14% | 33,155,709 |
| 2022-08-08 | 2022-08-04 | 8.510 | 3,663,199 | +264,737 | 0.13% | 31,175,084 |
| 2022-08-05 | 2022-08-03 | 8.488 | 3,398,462 | +395,340 | 0.12% | 28,845,058 |
| 2022-08-04 | 2022-08-02 | 8.442 | 3,003,122 | +379,456 | 0.11% | 25,353,413 |
| 2022-08-03 | 2022-08-01 | 8.669 | 2,623,666 | +511,824 | 0.10% | 22,744,541 |
| 2022-07-29 | 2022-07-27 | 8.408 | 2,111,842 | -8,825 | 0.08% | 17,757,119 |
| 2022-07-21 | 2022-07-19 | 8.794 | 2,120,667 | +14,120 | 0.08% | 18,648,392 |
| 2022-07-19 | 2022-07-15 | 8.726 | 2,106,547 | -60,007 | 0.08% | 18,380,997 |
| 2022-07-13 | 2022-07-11 | 8.748 | 2,166,554 | +21,178 | 0.08% | 18,953,700 |
| 2022-07-11 | 2022-07-07 | 9.111 | 2,145,376 | -8,824 | 0.08% | 19,546,394 |
| 2022-07-08 | 2022-07-06 | 8.499 | 2,154,200 | -42,358 | 0.08% | 18,308,572 |
| 2022-07-07 | 2022-07-05 | 8.420 | 2,196,558 | +1,765 | 0.08% | 18,494,333 |
| 2022-07-04 | 2022-06-29 | 8.544 | 2,194,793 | +1,765 | 0.08% | 18,753,058 |
| 2022-06-29 | 2022-06-27 | 8.896 | 2,193,028 | +3,530 | 0.08% | 19,508,372 |
| 2022-06-27 | 2022-06-23 | 8.896 | 2,189,498 | -2,033,178 | 0.08% | 19,476,970 |
| 2022-06-24 | 2022-06-22 | 8.374 | 4,222,676 | -3,529,822 | 0.15% | 35,362,209 |
| 2022-06-22 | 2022-06-20 | 8.646 | 7,752,498 | -24,708 | 0.28% | 67,030,643 |
| 2022-06-17 | 2022-06-15 | 8.726 | 7,777,206 | -37,064 | 0.28% | 67,861,197 |
| 2022-06-16 | 2022-06-14 | 8.737 | 7,814,270 | +10,590 | 0.29% | 68,273,156 |
| 2022-06-15 | 2022-06-13 | 9.023 | 7,803,680 | +10,589 | 0.29% | 70,412,965 |
| 2022-06-14 | 2022-06-10 | 9.139 | 7,793,091 | +172,331 | 0.29% | 71,223,573 |
| 2022-06-13 | 2022-06-09 | 8.802 | 7,620,760 | +34,401 | 0.29% | 67,078,853 |
| 2022-06-10 | 2022-06-08 | 9.139 | 7,586,359 | +10,320 | 0.28% | 69,334,182 |
| 2022-06-09 | 2022-06-07 | 9.058 | 7,576,039 | -8,600 | 0.28% | 68,623,224 |
| 2022-06-08 | 2022-06-06 | 8.953 | 7,584,639 | +43,001 | 0.28% | 67,907,400 |
| 2022-06-07 | 2022-06-02 | 9.070 | 7,541,638 | -49,881 | 0.28% | 68,399,314 |
| 2022-06-06 | 2022-06-01 | 8.790 | 7,591,519 | -13,761 | 0.28% | 66,733,198 |
| 2022-06-02 | 2022-05-31 | 8.639 | 7,605,280 | -17,200 | 0.29% | 65,704,556 |
| 2022-06-01 | 2022-05-30 | 8.442 | 7,622,480 | +5,160 | 0.29% | 64,346,418 |
| 2022-05-31 | 2022-05-27 | 8.465 | 7,617,320 | -25,801 | 0.29% | 64,480,002 |
| 2022-05-30 | 2022-05-26 | 8.325 | 7,643,121 | +17,201 | 0.29% | 63,631,948 |
| 2022-05-27 | 2022-05-25 | 8.384 | 7,625,920 | +2,557,699 | 0.29% | 63,932,100 |
| 2022-05-26 | 2022-05-24 | 8.116 | 5,068,221 | +2,585,220 | 0.19% | 41,134,141 |
| 2022-05-25 | 2022-05-23 | 8.151 | 2,483,001 | +20,641 | 0.09% | 20,238,875 |
| 2022-05-23 | 2022-05-19 | 8.081 | 2,462,360 | +17,200 | 0.09% | 19,898,842 |
| 2022-05-20 | 2022-05-18 | 8.116 | 2,445,160 | +27,521 | 0.09% | 19,845,140 |
| 2022-05-19 | 2022-05-17 | 8.093 | 2,417,639 | -30,961 | 0.09% | 19,565,554 |
| 2022-05-18 | 2022-05-16 | 7.709 | 2,448,600 | +17,201 | 0.09% | 18,876,559 |
| 2022-05-17 | 2022-05-13 | 7.872 | 2,431,399 | -27,521 | 0.09% | 19,139,755 |
| 2022-05-16 | 2022-05-12 | 7.372 | 2,458,920 | +18,920 | 0.09% | 18,126,966 |
| 2022-05-13 | 2022-05-11 | 7.488 | 2,440,000 | -36,120 | 0.09% | 18,271,204 |
| 2022-05-12 | 2022-05-10 | 7.302 | 2,476,120 | +1,720 | 0.09% | 18,081,014 |
| 2022-05-11 | 2022-05-06 | 7.453 | 2,474,400 | +12,040 | 0.09% | 18,442,483 |
| 2022-05-10 | 2022-05-05 | 7.674 | 2,462,360 | +12,040 | 0.09% | 18,896,742 |
| 2022-05-06 | 2022-05-04 | 7.767 | 2,450,320 | +25,801 | 0.09% | 19,032,276 |
| 2022-05-05 | 2022-05-03 | 7.802 | 2,424,519 | +8,600 | 0.09% | 18,916,447 |
| 2022-05-04 | 2022-04-29 | 7.872 | 2,415,919 | -27,521 | 0.09% | 19,017,897 |
| 2022-05-03 | 2022-04-28 | 7.663 | 2,443,440 | -20,640 | 0.09% | 18,723,134 |
| 2022-04-29 | 2022-04-27 | 7.256 | 2,464,080 | -17,201 | 0.09% | 17,878,491 |
| 2022-04-28 | 2022-04-26 | 7.232 | 2,481,281 | +1,720 | 0.09% | 17,945,592 |
| 2022-04-27 | 2022-04-25 | 7.198 | 2,479,561 | +60,202 | 0.09% | 17,846,658 |
| 2022-04-26 | 2022-04-22 | 7.558 | 2,419,359 | -32,681 | 0.09% | 18,285,428 |
| 2022-04-25 | 2022-04-21 | 7.465 | 2,452,040 | +29,241 | 0.09% | 18,304,339 |
| 2022-04-22 | 2022-04-20 | 7.709 | 2,422,799 | -24,081 | 0.09% | 18,677,656 |
| 2022-04-21 | 2022-04-19 | 7.709 | 2,446,880 | +48,161 | 0.09% | 18,863,300 |
| 2022-04-20 | 2022-04-14 | 7.918 | 2,398,719 | -37,841 | 0.09% | 18,994,066 |
| 2022-04-19 | 2022-04-13 | 7.558 | 2,436,560 | +22,361 | 0.09% | 18,415,433 |
| 2022-04-14 | 2022-04-12 | 7.639 | 2,414,199 | -12,040 | 0.09% | 18,442,929 |
| 2022-04-13 | 2022-04-11 | 7.523 | 2,426,239 | +29,240 | 0.09% | 18,252,793 |
| 2022-04-12 | 2022-04-08 | 7.930 | 2,396,999 | -39,561 | 0.09% | 19,008,318 |
| 2022-04-11 | 2022-04-07 | 7.232 | 2,436,560 | +134,164 | 0.09% | 17,622,153 |
| 2022-04-08 | 2022-04-06 | 7.511 | 2,302,396 | +1,720 | 0.09% | 17,294,340 |
| 2022-04-06 | 2022-04-01 | 7.663 | 2,300,676 | +6,880 | 0.09% | 17,629,189 |
| 2022-04-04 | 2022-03-31 | 7.604 | 2,293,796 | +18,920 | 0.09% | 17,443,113 |
| 2022-04-01 | 2022-03-30 | 7.535 | 2,274,876 | -103,202 | 0.09% | 17,140,528 |
| 2022-03-31 | 2022-03-29 | 7.372 | 2,378,078 | +72,241 | 0.09% | 17,531,005 |
| 2022-03-30 | 2022-03-28 | 7.314 | 2,305,837 | -22,360 | 0.09% | 16,864,393 |
| 2022-03-29 | 2022-03-25 | 7.198 | 2,328,197 | +20,640 | 0.09% | 16,757,215 |
| 2022-03-28 | 2022-03-24 | 7.523 | 2,307,557 | +30,961 | 0.09% | 17,359,938 |
| 2022-03-25 | 2022-03-23 | 7.593 | 2,276,596 | -15,480 | 0.09% | 17,285,845 |
| 2022-03-24 | 2022-03-22 | 7.628 | 2,292,076 | -1,720 | 0.09% | 17,483,336 |
| 2022-03-23 | 2022-03-21 | 7.488 | 2,293,796 | -5,160 | 0.09% | 17,176,399 |
| 2022-03-22 | 2022-03-18 | 7.546 | 2,298,956 | -25,801 | 0.09% | 17,348,695 |
| 2022-03-21 | 2022-03-17 | 7.453 | 2,324,757 | -12,040 | 0.09% | 17,327,147 |
| 2022-03-18 | 2022-03-16 | 7.151 | 2,336,797 | -56,762 | 0.09% | 16,710,428 |
| 2022-03-17 | 2022-03-15 | 6.616 | 2,393,559 | +46,442 | 0.09% | 15,836,086 |
| 2022-03-16 | 2022-03-14 | 7.267 | 2,347,117 | +3,440 | 0.09% | 17,057,140 |
| 2022-03-15 | 2022-03-11 | 7.697 | 2,343,677 | +32,680 | 0.09% | 18,040,443 |
| 2022-03-14 | 2022-03-10 | 7.721 | 2,310,997 | -49,881 | 0.09% | 17,842,632 |
| 2022-03-11 | 2022-03-09 | 7.395 | 2,360,878 | -8,600 | 0.09% | 17,459,111 |
| 2022-03-10 | 2022-03-08 | 7.604 | 2,369,478 | +6,880 | 0.09% | 18,018,635 |
| 2022-03-09 | 2022-03-07 | 7.697 | 2,362,598 | -1,716,600 | 0.09% | 18,186,088 |
| 2022-03-08 | 2022-03-04 | 8.093 | 4,079,198 | +1,720 | 0.15% | 33,012,277 |
| 2022-03-07 | 2022-03-03 | 8.628 | 4,077,478 | +20,641 | 0.15% | 35,179,284 |
| 2022-03-04 | 2022-03-02 | 8.895 | 4,056,837 | +65,361 | 0.15% | 36,086,142 |
| 2022-03-03 | 2022-03-01 | 9.116 | 3,991,476 | -25,800 | 0.15% | 36,386,564 |
| 2022-03-02 | 2022-02-28 | 8.953 | 4,017,276 | +5,160 | 0.15% | 35,967,799 |
| 2022-02-28 | 2022-02-24 | 9.070 | 4,012,116 | +82,562 | 0.15% | 36,388,114 |
| 2022-02-25 | 2022-02-23 | 9.372 | 3,929,554 | -22,361 | 0.15% | 36,827,290 |
| 2022-02-24 | 2022-02-22 | 9.314 | 3,951,915 | +20,641 | 0.15% | 36,807,098 |
| 2022-02-23 | 2022-02-21 | 9.384 | 3,931,274 | -67,082 | 0.15% | 36,889,121 |
| 2022-02-22 | 2022-02-18 | 9.011 | 3,998,356 | +43,001 | 0.15% | 36,030,860 |
| 2022-02-21 | 2022-02-17 | 9.128 | 3,955,355 | +17,201 | 0.15% | 36,103,274 |
| 2022-02-18 | 2022-02-16 | 9.244 | 3,938,154 | +125,562 | 0.15% | 36,404,183 |
| 2022-02-15 | 2022-02-11 | 9.349 | 3,812,592 | +49,882 | 0.14% | 35,642,474 |
| 2022-02-14 | 2022-02-10 | 9.628 | 3,762,710 | +412,809 | 0.14% | 36,226,180 |
| 2022-02-11 | 2022-02-09 | 9.697 | 3,349,901 | -731,017 | 0.13% | 32,485,495 |
| 2022-02-10 | 2022-02-08 | 9.139 | 4,080,918 | +36,121 | 0.15% | 37,296,826 |
| 2022-02-08 | 2022-02-04 | 9.070 | 4,044,797 | -17,200 | 0.15% | 36,684,516 |
| 2022-02-07 | 2022-01-31 | 8.837 | 4,061,997 | -17,201 | 0.15% | 35,895,884 |
| 2022-01-28 | 2022-01-26 | 9.081 | 4,079,198 | +8,600 | 0.15% | 37,043,949 |
| 2022-01-27 | 2022-01-25 | 9.151 | 4,070,598 | +17,201 | 0.15% | 37,249,840 |
| 2022-01-26 | 2022-01-24 | 9.430 | 4,053,397 | +17,200 | 0.15% | 38,223,589 |
| 2022-01-24 | 2022-01-20 | 9.523 | 4,036,197 | -17,200 | 0.15% | 38,436,844 |
| 2022-01-21 | 2022-01-19 | 9.442 | 4,053,397 | +32,681 | 0.15% | 38,270,720 |
| 2022-01-20 | 2022-01-18 | 9.628 | 4,020,716 | +43,001 | 0.15% | 38,710,180 |
| 2022-01-19 | 2022-01-17 | 9.604 | 3,977,715 | +68,801 | 0.15% | 38,203,678 |
| 2022-01-18 | 2022-01-14 | 9.744 | 3,908,914 | -25,800 | 0.15% | 38,088,301 |
| 2022-01-17 | 2022-01-13 | 9.674 | 3,934,714 | -43,001 | 0.15% | 38,065,186 |
| 2022-01-14 | 2022-01-12 | 9.535 | 3,977,715 | -141,044 | 0.15% | 37,926,169 |
| 2022-01-13 | 2022-01-11 | 8.721 | 4,118,759 | +3,440 | 0.15% | 35,918,576 |
| 2022-01-12 | 2022-01-10 | 8.744 | 4,115,319 | -36,120 | 0.15% | 35,984,279 |
| 2022-01-11 | 2022-01-07 | 8.709 | 4,151,439 | -3,440 | 0.16% | 36,155,298 |
| 2022-01-10 | 2022-01-06 | 8.837 | 4,154,879 | +3,440 | 0.16% | 36,716,683 |
| 2022-01-07 | 2022-01-05 | 8.895 | 4,151,439 | +18,920 | 0.16% | 36,927,640 |
| 2022-01-06 | 2022-01-04 | 9.151 | 4,132,519 | +25,801 | 0.16% | 37,816,476 |
| 2022-01-05 | 2022-01-03 | 9.104 | 4,106,718 | -3,440 | 0.15% | 37,389,366 |
| 2022-01-04 | 2021-12-31 | 8.942 | 4,110,158 | -3,441 | 0.15% | 36,751,606 |
| 2021-12-30 | 2021-12-28 | 9.000 | 4,113,599 | +10,321 | 0.15% | 37,021,531 |
| 2021-12-29 | 2021-12-24 | 9.011 | 4,103,278 | -1,720 | 0.15% | 36,976,356 |
| 2021-12-28 | 2021-12-22 | 9.104 | 4,104,998 | +101,482 | 0.15% | 37,373,707 |
| 2021-12-23 | 2021-12-21 | 9.070 | 4,003,516 | -18,920 | 0.15% | 36,310,116 |
| 2021-12-22 | 2021-12-20 | 8.942 | 4,022,436 | +18,920 | 0.15% | 35,967,226 |
| 2021-12-21 | 2021-12-17 | 9.442 | 4,003,516 | +103,202 | 0.15% | 37,799,761 |
| 2021-12-20 | 2021-12-16 | 9.639 | 3,900,314 | -12,040 | 0.15% | 37,596,340 |
| 2021-12-17 | 2021-12-15 | 9.546 | 3,912,354 | -17,200 | 0.15% | 37,348,465 |
| 2021-12-16 | 2021-12-14 | 9.593 | 3,929,554 | +99,762 | 0.15% | 37,695,427 |
| 2021-12-15 | 2021-12-13 | 9.977 | 3,829,792 | +5,160 | 0.14% | 38,207,968 |
| 2021-12-14 | 2021-12-10 | 10.023 | 3,824,632 | -17,200 | 0.14% | 38,334,375 |
| 2021-12-13 | 2021-12-09 | 10.023 | 3,841,832 | +1,363,991 | 0.14% | 38,506,771 |
| 2021-12-10 | 2021-12-08 | 9.628 | 2,477,841 | -67,081 | 0.09% | 23,855,869 |
| 2021-12-09 | 2021-12-07 | 9.209 | 2,544,922 | +6,880 | 0.10% | 23,436,412 |
| 2021-12-08 | 2021-12-06 | 9.023 | 2,538,042 | +41,281 | 0.10% | 22,900,870 |
| 2021-12-07 | 2021-12-03 | 9.337 | 2,496,761 | -12,040 | 0.09% | 23,312,239 |
| 2021-12-03 | 2021-12-01 | 8.942 | 2,508,801 | +12,040 | 0.09% | 22,432,827 |
| 2021-12-02 | 2021-11-30 | 9.279 | 2,496,761 | -18,920 | 0.09% | 23,167,081 |
| 2021-12-01 | 2021-11-29 | 9.011 | 2,515,681 | -48,162 | 0.09% | 22,669,855 |
| 2021-11-30 | 2021-11-26 | 9.221 | 2,563,843 | +32,681 | 0.10% | 23,640,468 |
| 2021-11-29 | 2021-11-25 | 9.477 | 2,531,162 | -5,160 | 0.09% | 23,986,618 |
| 2021-11-26 | 2021-11-24 | 9.430 | 2,536,322 | +12,040 | 0.10% | 23,917,551 |
| 2021-11-25 | 2021-11-23 | 9.535 | 2,524,282 | +5,161 | 0.09% | 24,068,176 |
| 2021-11-24 | 2021-11-22 | 9.523 | 2,519,121 | -30,961 | 0.09% | 23,989,676 |
| 2021-11-23 | 2021-11-19 | 9.395 | 2,550,082 | -3,440 | 0.10% | 23,958,353 |
| 2021-11-22 | 2021-11-18 | 8.895 | 2,553,522 | +49,881 | 0.10% | 22,713,941 |
| 2021-11-19 | 2021-11-17 | 9.244 | 2,503,641 | -151,364 | 0.09% | 23,143,586 |
| 2021-11-18 | 2021-11-16 | 8.628 | 2,655,005 | +22,361 | 0.10% | 22,906,604 |
| 2021-11-17 | 2021-11-15 | 8.616 | 2,632,644 | +39,561 | 0.10% | 22,683,069 |
| 2021-11-15 | 2021-11-11 | 8.930 | 2,593,083 | -77,402 | 0.10% | 23,156,296 |
| 2021-11-12 | 2021-11-10 | 8.535 | 2,670,485 | -67,082 | 0.10% | 22,791,750 |
| 2021-11-11 | 2021-11-09 | 8.709 | 2,737,567 | +1,720 | 0.10% | 23,841,745 |
| 2021-11-10 | 2021-11-08 | 8.756 | 2,735,847 | -5,160 | 0.10% | 23,954,011 |
| 2021-11-09 | 2021-11-05 | 8.639 | 2,741,007 | +12,041 | 0.10% | 23,680,476 |
| 2021-11-08 | 2021-11-04 | 8.628 | 2,728,966 | -24,081 | 0.10% | 23,544,718 |
| 2021-11-04 | 2021-11-02 | 8.267 | 2,753,047 | -17,200 | 0.10% | 22,760,127 |
| 2021-11-03 | 2021-11-01 | 8.151 | 2,770,247 | +43,001 | 0.10% | 22,580,210 |
| 2021-11-02 | 2021-10-29 | 8.558 | 2,727,246 | -6,880 | 0.10% | 23,339,610 |
| 2021-11-01 | 2021-10-28 | 8.616 | 2,734,126 | +17,200 | 0.10% | 23,557,445 |
| 2021-10-29 | 2021-10-27 | 8.732 | 2,716,926 | +3,440 | 0.10% | 23,725,163 |
| 2021-10-28 | 2021-10-26 | 8.802 | 2,713,486 | -15,480 | 0.10% | 23,884,432 |
| 2021-10-27 | 2021-10-25 | 8.884 | 2,728,966 | -25,801 | 0.10% | 24,242,809 |
| 2021-10-26 | 2021-10-22 | 8.732 | 2,754,767 | +29,241 | 0.10% | 24,055,604 |
| 2021-10-25 | 2021-10-21 | 8.558 | 2,725,526 | +41,281 | 0.10% | 23,324,890 |
| 2021-10-22 | 2021-10-20 | 8.767 | 2,684,245 | +1,720 | 0.10% | 23,533,415 |
| 2021-10-21 | 2021-10-19 | 8.802 | 2,682,525 | +41,281 | 0.10% | 23,611,910 |
| 2021-10-20 | 2021-10-18 | 9.023 | 2,641,244 | +13,760 | 0.10% | 23,832,067 |
| 2021-10-19 | 2021-10-15 | 8.895 | 2,627,484 | -24,081 | 0.10% | 23,371,844 |
| 2021-10-18 | 2021-10-12 | 8.558 | 2,651,565 | -12,040 | 0.10% | 22,691,936 |
| 2021-10-15 | 2021-10-11 | 8.500 | 2,663,605 | -53,321 | 0.10% | 22,640,117 |
| 2021-10-12 | 2021-10-08 | 8.267 | 2,716,926 | -36,121 | 0.10% | 22,461,506 |
| 2021-10-11 | 2021-10-07 | 8.104 | 2,753,047 | -75,682 | 0.10% | 22,311,967 |
| 2021-10-08 | 2021-10-06 | 7.884 | 2,828,729 | -6,880 | 0.11% | 22,300,392 |
| 2021-10-07 | 2021-10-05 | 7.860 | 2,835,609 | +34,401 | 0.11% | 22,288,688 |
| 2021-10-06 | 2021-10-04 | 7.965 | 2,801,208 | +15,480 | 0.11% | 22,311,429 |
| 2021-10-05 | 2021-09-30 | 8.000 | 2,785,728 | +3,440 | 0.10% | 22,285,306 |
| 2021-10-04 | 2021-09-29 | 8.116 | 2,782,288 | +27,521 | 0.10% | 22,581,301 |
| 2021-09-30 | 2021-09-28 | 8.174 | 2,754,767 | +5,160 | 0.10% | 22,518,096 |
| 2021-09-29 | 2021-09-27 | 8.128 | 2,749,607 | +27,521 | 0.10% | 22,348,031 |
| 2021-09-28 | 2021-09-24 | 8.360 | 2,722,086 | -8,600 | 0.10% | 22,757,376 |
| 2021-09-27 | 2021-09-23 | 8.511 | 2,730,686 | +10,320 | 0.10% | 23,242,043 |
| 2021-09-24 | 2021-09-21 | 8.907 | 2,720,366 | -17,201 | 0.10% | 24,229,674 |
| 2021-09-23 | 2021-09-20 | 8.825 | 2,737,567 | +34,401 | 0.10% | 24,160,059 |
| 2021-09-20 | 2021-09-16 | 9.093 | 2,703,166 | +25,801 | 0.10% | 24,579,380 |
| 2021-09-17 | 2021-09-15 | 9.430 | 2,677,365 | -5,160 | 0.10% | 25,247,588 |
| 2021-09-16 | 2021-09-14 | 9.488 | 2,682,525 | +22,360 | 0.10% | 25,452,204 |
| 2021-09-15 | 2021-09-13 | 9.732 | 2,660,165 | +5,160 | 0.10% | 25,889,609 |
| 2021-09-14 | 2021-09-10 | 9.721 | 2,655,005 | -5,160 | 0.10% | 25,808,519 |
| 2021-09-13 | 2021-09-09 | 9.907 | 2,660,165 | -91,162 | 0.10% | 26,355,154 |
| 2021-09-10 | 2021-09-08 | 10.247 | 2,751,327 | +60,527 | 0.10% | 28,192,714 |
| 2021-09-09 | 2021-09-07 | 10.751 | 2,690,800 | -172,491 | 0.10% | 28,927,488 |
| 2021-09-08 | 2021-09-06 | 10.294 | 2,863,291 | -99,054 | 0.11% | 29,474,129 |
| 2021-09-07 | 2021-09-03 | 9.603 | 2,962,345 | +122,964 | 0.11% | 28,446,976 |
| 2021-09-06 | 2021-09-02 | 9.708 | 2,839,381 | -112,717 | 0.11% | 27,565,433 |
| 2021-09-03 | 2021-09-01 | 8.888 | 2,952,098 | +155,412 | 0.11% | 26,239,718 |
| 2021-09-02 | 2021-08-31 | 9.170 | 2,796,686 | -271,544 | 0.11% | 25,644,373 |
| 2021-09-01 | 2021-08-30 | 9.298 | 3,068,230 | -526,010 | 0.12% | 28,529,558 |
| 2021-08-31 | 2021-08-27 | 9.006 | 3,594,240 | +5,124 | 0.14% | 32,368,311 |
| 2021-08-30 | 2021-08-26 | 8.596 | 3,589,116 | -1,708 | 0.14% | 30,851,066 |
| 2021-08-27 | 2021-08-25 | 8.842 | 3,590,824 | -47,819 | 0.14% | 31,748,828 |
| 2021-08-26 | 2021-08-24 | 8.584 | 3,638,643 | -391,092 | 0.14% | 31,234,175 |
| 2021-08-25 | 2021-08-23 | 8.408 | 4,029,735 | -47,819 | 0.15% | 33,883,445 |
| 2021-08-24 | 2021-08-20 | 8.221 | 4,077,554 | -20,494 | 0.15% | 33,521,501 |
| 2021-08-23 | 2021-08-19 | 8.420 | 4,098,048 | +29,033 | 0.15% | 34,505,836 |
| 2021-08-19 | 2021-08-17 | 8.162 | 4,069,015 | +10,247 | 0.15% | 33,213,045 |
| 2021-08-18 | 2021-08-16 | 8.291 | 4,058,768 | +18,786 | 0.15% | 33,652,250 |
| 2021-08-17 | 2021-08-13 | 8.408 | 4,039,982 | +29,033 | 0.15% | 33,969,605 |
| 2021-08-16 | 2021-08-12 | 8.549 | 4,010,949 | -198,108 | 0.15% | 34,289,142 |
| 2021-08-13 | 2021-08-11 | 8.010 | 4,209,057 | -1,708 | 0.16% | 33,715,339 |
| 2021-08-12 | 2021-08-10 | 7.987 | 4,210,765 | -59,774 | 0.16% | 33,630,398 |
| 2021-08-11 | 2021-08-09 | 7.858 | 4,270,539 | -3,415 | 0.16% | 33,557,673 |
| 2021-08-10 | 2021-08-06 | 7.940 | 4,273,954 | -254,466 | 0.16% | 33,934,868 |
| 2021-08-09 | 2021-08-05 | 7.952 | 4,528,420 | +1,708 | 0.17% | 36,008,340 |
| 2021-08-06 | 2021-08-04 | 8.104 | 4,526,712 | -47,819 | 0.17% | 36,683,907 |
| 2021-08-04 | 2021-08-02 | 8.069 | 4,574,531 | -223,726 | 0.17% | 36,910,712 |
| 2021-08-03 | 2021-07-30 | 7.870 | 4,798,257 | +6,832 | 0.18% | 37,760,645 |
| 2021-08-02 | 2021-07-29 | 7.846 | 4,791,425 | -56,358 | 0.18% | 37,594,656 |
| 2021-07-30 | 2021-07-28 | 7.366 | 4,847,783 | +492,195 | 0.18% | 35,709,226 |
| 2021-07-29 | 2021-07-27 | 7.589 | 4,355,588 | +403,046 | 0.16% | 33,052,813 |
| 2021-07-28 | 2021-07-26 | 7.917 | 3,952,542 | +37,573 | 0.15% | 31,290,306 |
| 2021-07-27 | 2021-07-23 | 8.268 | 3,914,969 | +17,078 | 0.15% | 32,368,282 |
| 2021-07-26 | 2021-07-22 | 8.221 | 3,897,891 | -52,943 | 0.15% | 32,044,495 |
| 2021-07-23 | 2021-07-21 | 8.069 | 3,950,834 | +13,663 | 0.15% | 31,878,261 |
| 2021-07-22 | 2021-07-20 | 7.998 | 3,937,171 | +3,416 | 0.15% | 31,491,374 |
| 2021-07-21 | 2021-07-19 | 8.104 | 3,933,755 | +1,707 | 0.15% | 31,878,658 |
| 2021-07-20 | 2021-07-16 | 8.280 | 3,932,048 | +11,955 | 0.15% | 32,555,536 |
| 2021-07-19 | 2021-07-15 | 8.373 | 3,920,093 | +35,864 | 0.15% | 32,823,813 |
| 2021-07-16 | 2021-07-14 | 8.514 | 3,884,229 | +51,235 | 0.15% | 33,069,365 |
| 2021-07-15 | 2021-07-13 | 8.959 | 3,832,994 | +46,111 | 0.14% | 34,338,886 |
| 2021-07-14 | 2021-07-12 | 8.900 | 3,786,883 | +25,618 | 0.14% | 33,704,051 |
| 2021-07-13 | 2021-07-09 | 9.006 | 3,761,265 | -556,751 | 0.14% | 33,872,472 |
| 2021-07-12 | 2021-07-08 | 8.514 | 4,318,016 | -99,054 | 0.16% | 36,762,521 |
| 2021-07-09 | 2021-07-07 | 8.760 | 4,417,070 | -49,527 | 0.17% | 38,692,118 |
| 2021-07-08 | 2021-07-06 | 7.963 | 4,466,597 | +8,539 | 0.17% | 35,569,053 |
| 2021-07-07 | 2021-07-05 | 8.104 | 4,458,058 | +15,371 | 0.17% | 36,127,543 |
| 2021-07-06 | 2021-07-02 | 7.998 | 4,442,687 | +22,201 | 0.17% | 35,534,732 |
| 2021-07-05 | 2021-06-30 | 8.162 | 4,420,486 | +5,124 | 0.17% | 36,081,902 |
| 2021-07-02 | 2021-06-29 | 8.221 | 4,415,362 | -3,416 | 0.17% | 36,298,615 |
| 2021-06-29 | 2021-06-25 | 8.116 | 4,418,778 | +3,416 | 0.17% | 35,860,971 |
| 2021-06-28 | 2021-06-24 | 8.104 | 4,415,362 | +1,708 | 0.17% | 35,781,540 |
| 2021-06-25 | 2021-06-23 | 8.280 | 4,413,654 | -17,079 | 0.17% | 36,543,010 |
| 2021-06-24 | 2021-06-22 | 8.315 | 4,430,733 | -13,662 | 0.17% | 36,840,079 |
| 2021-06-23 | 2021-06-21 | 8.127 | 4,444,395 | -46,111 | 0.17% | 36,120,915 |
| 2021-06-22 | 2021-06-18 | 8.198 | 4,490,506 | -30,741 | 0.17% | 36,811,197 |
| 2021-06-21 | 2021-06-17 | 7.952 | 4,521,247 | +10,247 | 0.17% | 35,951,303 |
| 2021-06-18 | 2021-06-16 | 7.917 | 4,511,000 | +201,523 | 0.17% | 35,711,340 |
| 2021-06-17 | 2021-06-15 | 8.432 | 4,309,477 | -54,650 | 0.16% | 36,336,550 |
| 2021-06-16 | 2021-06-11 | 8.244 | 4,364,127 | -329,611 | 0.16% | 35,979,627 |
| 2021-06-15 | 2021-06-10 | 8.221 | 4,693,738 | +15,371 | 0.18% | 38,587,139 |
| 2021-06-11 | 2021-06-09 | 8.139 | 4,678,367 | -15,371 | 0.18% | 38,077,262 |
| 2021-06-10 | 2021-06-08 | 8.174 | 4,693,738 | -15,370 | 0.18% | 38,367,269 |
| 2021-06-09 | 2021-06-07 | 8.092 | 4,709,108 | +1,708 | 0.18% | 38,106,874 |
| 2021-06-08 | 2021-06-04 | 8.139 | 4,707,400 | -18,786 | 0.18% | 38,313,562 |
| 2021-06-07 | 2021-06-03 | 7.940 | 4,726,186 | -1,708 | 0.18% | 37,525,555 |
| 2021-06-04 | 2021-06-02 | 7.998 | 4,727,894 | -32,449 | 0.18% | 37,815,954 |
| 2021-06-03 | 2021-06-01 | 7.823 | 4,760,343 | +52,943 | 0.18% | 37,239,285 |
| 2021-06-02 | 2021-05-31 | 7.741 | 4,707,400 | +3,415 | 0.18% | 36,439,229 |
| 2021-06-01 | 2021-05-28 | 7.870 | 4,703,985 | +10,247 | 0.18% | 37,018,756 |
| 2021-05-31 | 2021-05-27 | 8.320 | 4,693,738 | -11,954 | 0.18% | 39,052,607 |
| 2021-05-28 | 2021-05-26 | 8.224 | 4,705,692 | +132,301 | 0.18% | 38,699,441 |
| 2021-05-27 | 2021-05-25 | 8.272 | 4,573,391 | -83,172 | 0.18% | 37,831,352 |
| 2021-05-26 | 2021-05-24 | 8.128 | 4,656,563 | -84,835 | 0.18% | 37,847,506 |
| 2021-05-25 | 2021-05-21 | 8.212 | 4,741,398 | +6,654 | 0.18% | 38,936,078 |
| 2021-05-24 | 2021-05-20 | 8.236 | 4,734,744 | -54,893 | 0.18% | 38,995,291 |
| 2021-05-21 | 2021-05-18 | 8.116 | 4,789,637 | +4,990 | 0.19% | 38,871,514 |
| 2021-05-20 | 2021-05-17 | 8.116 | 4,784,647 | +3,327 | 0.19% | 38,831,017 |
| 2021-05-18 | 2021-05-14 | 8.068 | 4,781,320 | +39,922 | 0.19% | 38,574,066 |
| 2021-05-17 | 2021-05-13 | 8.056 | 4,741,398 | +19,962 | 0.18% | 38,194,981 |
| 2021-05-14 | 2021-05-12 | 8.224 | 4,721,436 | -19,962 | 0.18% | 38,828,919 |
| 2021-05-13 | 2021-05-11 | 8.104 | 4,741,398 | +89,826 | 0.18% | 38,423,011 |
| 2021-05-12 | 2021-05-10 | 8.236 | 4,651,572 | -14,971 | 0.18% | 38,310,287 |
| 2021-05-11 | 2021-05-07 | 7.983 | 4,666,543 | -8,317 | 0.18% | 37,255,332 |
| 2021-05-07 | 2021-05-05 | 8.128 | 4,674,860 | -1,664 | 0.18% | 37,996,220 |
| 2021-05-06 | 2021-05-04 | 8.032 | 4,676,524 | -3,327 | 0.18% | 37,559,925 |
| 2021-05-05 | 2021-05-03 | 7.899 | 4,679,851 | +13,308 | 0.18% | 36,967,704 |
| 2021-05-04 | 2021-04-30 | 7.971 | 4,666,543 | +44,912 | 0.18% | 37,199,225 |
| 2021-05-03 | 2021-04-29 | 8.056 | 4,621,631 | +14,971 | 0.18% | 37,230,182 |
| 2021-04-30 | 2021-04-28 | 8.056 | 4,606,660 | +14,971 | 0.18% | 37,109,581 |
| 2021-04-29 | 2021-04-27 | 8.092 | 4,591,689 | +3,327 | 0.18% | 37,154,602 |
| 2021-04-28 | 2021-04-26 | 8.152 | 4,588,362 | +214,583 | 0.18% | 37,403,518 |
| 2021-04-27 | 2021-04-23 | 8.272 | 4,373,779 | -23,288 | 0.17% | 36,180,150 |
| 2021-04-26 | 2021-04-22 | 8.320 | 4,397,067 | +214,582 | 0.17% | 36,584,259 |
| 2021-04-23 | 2021-04-21 | 8.464 | 4,182,485 | +26,615 | 0.16% | 35,402,354 |
| 2021-04-22 | 2021-04-20 | 8.585 | 4,155,870 | -64,874 | 0.16% | 35,676,747 |
| 2021-04-21 | 2021-04-19 | 8.945 | 4,220,744 | -53,229 | 0.16% | 37,756,092 |
| 2021-04-20 | 2021-04-16 | 8.621 | 4,273,973 | -13,308 | 0.17% | 36,844,784 |
| 2021-04-19 | 2021-04-15 | 8.176 | 4,287,281 | +48,240 | 0.17% | 35,052,254 |
| 2021-04-16 | 2021-04-14 | 8.200 | 4,239,041 | -3,327 | 0.16% | 34,759,785 |
| 2021-04-15 | 2021-04-13 | 7.923 | 4,242,368 | +11,644 | 0.16% | 33,613,895 |
| 2021-04-14 | 2021-04-12 | 7.911 | 4,230,724 | +119,767 | 0.16% | 33,470,768 |
| 2021-04-13 | 2021-04-09 | 8.128 | 4,110,957 | +11,644 | 0.16% | 33,412,942 |
| 2021-04-12 | 2021-04-08 | 8.224 | 4,099,313 | +23,288 | 0.16% | 33,712,602 |
| 2021-04-09 | 2021-04-07 | 8.284 | 4,076,025 | +4,990 | 0.16% | 33,766,119 |
| 2021-04-08 | 2021-04-01 | 7.971 | 4,071,035 | -68,200 | 0.16% | 32,452,148 |
| 2021-04-07 | 2021-03-31 | 7.851 | 4,139,235 | -43,250 | 0.16% | 32,498,129 |
| 2021-04-01 | 2021-03-30 | 7.959 | 4,182,485 | +1,664 | 0.16% | 33,290,282 |
| 2021-03-31 | 2021-03-29 | 7.899 | 4,180,821 | -128,084 | 0.16% | 33,025,700 |
| 2021-03-30 | 2021-03-26 | 8.008 | 4,308,905 | -93,153 | 0.17% | 34,503,745 |
| 2021-03-29 | 2021-03-25 | 7.959 | 4,402,058 | -449,126 | 0.17% | 35,037,962 |
| 2021-03-26 | 2021-03-24 | 8.116 | 4,851,184 | +91,489 | 0.19% | 39,371,015 |
| 2021-03-25 | 2021-03-23 | 8.392 | 4,759,695 | +1,663 | 0.18% | 39,944,743 |
| 2021-03-24 | 2021-03-22 | 8.525 | 4,758,032 | +3,327 | 0.18% | 40,560,069 |
| 2021-03-23 | 2021-03-19 | 8.597 | 4,754,705 | +96,479 | 0.18% | 40,874,712 |
| 2021-03-22 | 2021-03-18 | 8.741 | 4,658,226 | -39,922 | 0.18% | 40,717,401 |
| 2021-03-19 | 2021-03-17 | 8.837 | 4,698,148 | +21,624 | 0.18% | 41,518,258 |
| 2021-03-17 | 2021-03-15 | 8.537 | 4,676,524 | +3,327 | 0.18% | 39,921,477 |
| 2021-03-15 | 2021-03-11 | 8.825 | 4,673,197 | -68,201 | 0.18% | 41,241,575 |
| 2021-03-12 | 2021-03-10 | 8.717 | 4,741,398 | +207,929 | 0.18% | 41,330,390 |
| 2021-03-11 | 2021-03-09 | 8.537 | 4,533,469 | +33,269 | 0.18% | 38,700,278 |
| 2021-03-10 | 2021-03-08 | 8.464 | 4,500,200 | -249,515 | 0.17% | 38,091,630 |
| 2021-03-09 | 2021-03-05 | 8.645 | 4,749,715 | +124,758 | 0.18% | 41,060,244 |
| 2021-03-08 | 2021-03-04 | 8.573 | 4,624,957 | -6,654 | 0.18% | 39,648,094 |
| 2021-03-05 | 2021-03-03 | 8.801 | 4,631,611 | +24,951 | 0.18% | 40,763,198 |
| 2021-03-04 | 2021-03-02 | 8.681 | 4,606,660 | +3,327 | 0.18% | 39,989,728 |
| 2021-03-03 | 2021-03-01 | 8.861 | 4,603,333 | -1,663 | 0.18% | 40,791,058 |
| 2021-03-02 | 2021-02-26 | 8.657 | 4,604,996 | +66,537 | 0.18% | 39,864,548 |
| 2021-03-01 | 2021-02-25 | 8.981 | 4,538,459 | +4,990 | 0.18% | 40,761,871 |
| 2021-02-26 | 2021-02-24 | 8.945 | 4,533,469 | +104,797 | 0.18% | 40,553,531 |
| 2021-02-25 | 2021-02-23 | 9.258 | 4,428,672 | +14,970 | 0.17% | 41,000,517 |
| 2021-02-24 | 2021-02-22 | 9.318 | 4,413,702 | +78,182 | 0.17% | 41,127,262 |
| 2021-02-23 | 2021-02-19 | 9.583 | 4,335,520 | +48,239 | 0.17% | 41,545,559 |
| 2021-02-22 | 2021-02-18 | 9.583 | 4,287,281 | +26,615 | 0.17% | 41,083,304 |
| 2021-02-19 | 2021-02-17 | 9.703 | 4,260,666 | +8,317 | 0.17% | 41,340,537 |
| 2021-02-18 | 2021-02-16 | 9.751 | 4,252,349 | -116,440 | 0.17% | 41,464,348 |
| 2021-02-17 | 2021-02-11 | 9.402 | 4,368,789 | -284,447 | 0.17% | 41,076,451 |
| 2021-02-16 | 2021-02-09 | 9.246 | 4,653,236 | -33,268 | 0.18% | 43,023,576 |
| 2021-02-10 | 2021-02-08 | 9.150 | 4,686,504 | -68,201 | 0.18% | 42,880,391 |
| 2021-02-09 | 2021-02-05 | 8.777 | 4,754,705 | +3,327 | 0.18% | 41,732,224 |
| 2021-02-08 | 2021-02-04 | 9.005 | 4,751,378 | -51,567 | 0.18% | 42,788,443 |
| 2021-02-05 | 2021-02-03 | 9.005 | 4,802,945 | +16,635 | 0.19% | 43,252,829 |
| 2021-02-04 | 2021-02-02 | 8.789 | 4,786,310 | -64,874 | 0.19% | 42,067,169 |
| 2021-02-03 | 2021-02-01 | 8.525 | 4,851,184 | +118,104 | 0.19% | 41,354,147 |
| 2021-02-02 | 2021-01-29 | 8.501 | 4,733,080 | +226,226 | 0.18% | 40,233,549 |
| 2021-02-01 | 2021-01-28 | 8.777 | 4,506,854 | +14,971 | 0.17% | 39,556,826 |
| 2021-01-29 | 2021-01-27 | 9.222 | 4,491,883 | +19,961 | 0.17% | 41,423,700 |
| 2021-01-28 | 2021-01-26 | 9.282 | 4,471,922 | -119,767 | 0.17% | 41,508,459 |
| 2021-01-27 | 2021-01-25 | 9.486 | 4,591,689 | +138,065 | 0.18% | 43,558,665 |
| 2021-01-26 | 2021-01-22 | 9.715 | 4,453,624 | -537,288 | 0.17% | 43,266,324 |
| 2021-01-25 | 2021-01-21 | 9.763 | 4,990,912 | -300,583 | 0.19% | 48,726,030 |
| 2021-01-22 | 2021-01-20 | 10.039 | 5,291,495 | +402,550 | 0.21% | 53,123,900 |
| 2021-01-21 | 2021-01-19 | 9.835 | 4,888,945 | -1,179,373 | 0.19% | 48,083,220 |
| 2021-01-20 | 2021-01-18 | 10.364 | 6,068,318 | -588,854 | 0.24% | 62,892,765 |
| 2021-01-19 | 2021-01-15 | 11.278 | 6,657,172 | +2,154,143 | 0.26% | 75,078,866 |
| 2021-01-18 | 2021-01-14 | 9.438 | 4,503,029 | +74,855 | 0.17% | 42,501,033 |
| 2021-01-15 | 2021-01-13 | 9.498 | 4,428,174 | +129,747 | 0.17% | 42,060,735 |
| 2021-01-14 | 2021-01-12 | 9.679 | 4,298,427 | +21,625 | 0.17% | 41,603,563 |
| 2021-01-13 | 2021-01-11 | 9.691 | 4,276,802 | +41,586 | 0.17% | 41,445,680 |
| 2021-01-12 | 2021-01-08 | 9.979 | 4,235,216 | +113,113 | 0.16% | 42,264,793 |
| 2021-01-11 | 2021-01-07 | 9.691 | 4,122,103 | +36,596 | 0.16% | 39,946,522 |
| 2021-01-08 | 2021-01-06 | 9.835 | 4,085,507 | +4,990 | 0.16% | 40,181,334 |
| 2021-01-07 | 2021-01-05 | 9.931 | 4,080,517 | +111,450 | 0.16% | 40,524,748 |
| 2021-01-06 | 2021-01-04 | 10.424 | 3,969,067 | +33,268 | 0.15% | 41,374,486 |
| 2021-01-05 | 2020-12-31 | 10.364 | 3,935,799 | -71,527 | 0.15% | 40,791,086 |
| 2021-01-04 | 2020-12-29 | 9.619 | 4,007,326 | -33,269 | 0.16% | 38,545,151 |
| 2020-12-30 | 2020-12-28 | 9.631 | 4,040,595 | +355,975 | 0.16% | 38,913,736 |
| 2020-12-29 | 2020-12-24 | 9.607 | 3,684,620 | -26,615 | 0.14% | 35,396,847 |
| 2020-12-28 | 2020-12-22 | 9.667 | 3,711,235 | -36,596 | 0.14% | 35,875,635 |
| 2020-12-23 | 2020-12-21 | 10.015 | 3,747,831 | +73,191 | 0.15% | 37,536,181 |
| 2020-12-22 | 2020-12-18 | 10.208 | 3,674,640 | +36,596 | 0.14% | 37,510,044 |
| 2020-12-21 | 2020-12-17 | 9.979 | 3,638,044 | +124,757 | 0.14% | 36,305,392 |
| 2020-12-18 | 2020-12-16 | 9.847 | 3,513,287 | +212,919 | 0.14% | 34,595,740 |
| 2020-12-17 | 2020-12-15 | 10.076 | 3,300,368 | +725,256 | 0.13% | 33,253,049 |
| 2020-12-16 | 2020-12-14 | 10.100 | 2,575,112 | +447,463 | 0.10% | 26,007,613 |
| 2020-12-15 | 2020-12-11 | 9.607 | 2,127,649 | -31,605 | 0.08% | 20,439,575 |
| 2020-12-14 | 2020-12-10 | 9.378 | 2,159,254 | +6,654 | 0.08% | 20,249,925 |
| 2020-12-11 | 2020-12-09 | 9.438 | 2,152,600 | +4,325 | 0.08% | 20,316,930 |
| 2020-12-10 | 2020-12-08 | 9.703 | 2,148,275 | -33,269 | 0.08% | 20,844,357 |
| 2020-12-09 | 2020-12-07 | 9.330 | 2,181,544 | +79,845 | 0.08% | 20,354,048 |
| 2020-12-08 | 2020-12-04 | 9.667 | 2,101,699 | +54,893 | 0.08% | 20,316,629 |
| 2020-12-07 | 2020-12-03 | 9.739 | 2,046,806 | -8,317 | 0.08% | 19,933,648 |
| 2020-12-04 | 2020-12-02 | 9.775 | 2,055,123 | +46,576 | 0.08% | 20,088,775 |
| 2020-12-03 | 2020-12-01 | 9.943 | 2,008,547 | +46,576 | 0.08% | 19,971,588 |
| 2020-12-02 | 2020-11-30 | 10.027 | 1,961,971 | +11,644 | 0.08% | 19,673,595 |
| 2020-12-01 | 2020-11-27 | 10.544 | 1,950,327 | +6,654 | 0.08% | 20,565,161 |
| 2020-11-30 | 2020-11-26 | 10.581 | 1,943,673 | +76,518 | 0.08% | 20,565,106 |
| 2020-11-27 | 2020-11-25 | 10.761 | 1,867,155 | +49,903 | 0.07% | 20,092,246 |
| 2020-11-26 | 2020-11-24 | 11.266 | 1,817,252 | +9,980 | 0.07% | 20,472,922 |
| 2020-11-25 | 2020-11-23 | 11.398 | 1,807,272 | +18,298 | 0.07% | 20,599,513 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,788,974 | +36,596 | 0.07% | 20,326,421 |
| 2020-11-23 | 2020-11-19 | 10.665 | 1,752,378 | +184,640 | 0.07% | 18,688,588 |
| 2020-11-20 | 2020-11-18 | 9.703 | 1,567,738 | +66,538 | 0.06% | 15,211,502 |
| 2020-11-19 | 2020-11-17 | 9.775 | 1,501,200 | +29,941 | 0.06% | 14,674,192 |
| 2020-11-18 | 2020-11-16 | 9.787 | 1,471,259 | +121,431 | 0.06% | 14,399,209 |
| 2020-11-17 | 2020-11-13 | 10.220 | 1,349,828 | -1,663 | 0.05% | 13,795,024 |
| 2020-11-16 | 2020-11-12 | 10.460 | 1,351,491 | -39,923 | 0.05% | 14,137,008 |
| 2020-11-13 | 2020-11-11 | 10.196 | 1,391,414 | +68,201 | 0.05% | 14,186,567 |
| 2020-11-12 | 2020-11-10 | 10.929 | 1,323,213 | +4,990 | 0.05% | 14,461,679 |
| 2020-11-11 | 2020-11-09 | 10.821 | 1,318,223 | +46,576 | 0.05% | 14,264,498 |
| 2020-11-10 | 2020-11-06 | 10.532 | 1,271,647 | +417,522 | 0.05% | 13,393,552 |
| 2020-11-09 | 2020-11-05 | 10.328 | 854,125 | +6,653 | 0.03% | 8,821,444 |
| 2020-11-06 | 2020-11-04 | 10.064 | 847,472 | -6,653 | 0.03% | 8,528,564 |
| 2020-11-05 | 2020-11-03 | 9.775 | 854,125 | +13,307 | 0.03% | 8,349,050 |
| 2020-11-04 | 2020-11-02 | 10.064 | 840,818 | +23,288 | 0.03% | 8,461,601 |
| 2020-11-03 | 2020-10-30 | 9.559 | 817,530 | -1,021,347 | 0.03% | 7,814,405 |
| 2020-11-02 | 2020-10-29 | 9.390 | 1,838,877 | +33,269 | 0.07% | 17,267,474 |
| 2020-10-30 | 2020-10-28 | 9.138 | 1,805,608 | -83,172 | 0.07% | 16,499,172 |
| 2020-10-29 | 2020-10-27 | 9.330 | 1,888,780 | +19,961 | 0.07% | 17,622,527 |
| 2020-10-28 | 2020-10-23 | 9.342 | 1,868,819 | -46,576 | 0.07% | 17,458,758 |
| 2020-10-27 | 2020-10-22 | 9.018 | 1,915,395 | -121,430 | 0.07% | 17,272,082 |
| 2020-10-23 | 2020-10-21 | 9.030 | 2,036,825 | +6,653 | 0.08% | 18,391,567 |
| 2020-10-21 | 2020-10-19 | 8.537 | 2,030,172 | -1,663 | 0.08% | 17,330,707 |
| 2020-10-20 | 2020-10-16 | 8.525 | 2,031,835 | +24,952 | 0.08% | 17,320,474 |
| 2020-10-16 | 2020-10-14 | 8.537 | 2,006,883 | -53,230 | 0.08% | 17,131,898 |
| 2020-10-15 | 2020-10-12 | 8.008 | 2,060,113 | +54,893 | 0.08% | 16,496,445 |
| 2020-10-14 | 2020-10-09 | 7.996 | 2,005,220 | -3,327 | 0.08% | 16,032,777 |
| 2020-10-09 | 2020-10-07 | 7.815 | 2,008,547 | +83,172 | 0.08% | 15,697,137 |
| 2020-10-08 | 2020-10-06 | 7.803 | 1,925,375 | -6,654 | 0.07% | 15,023,984 |
| 2020-10-06 | 2020-09-30 | 7.755 | 1,932,029 | -1,663 | 0.07% | 14,982,988 |
| 2020-10-05 | 2020-09-29 | 7.683 | 1,933,692 | +16,634 | 0.08% | 14,856,388 |
| 2020-09-29 | 2020-09-25 | 7.466 | 1,917,058 | +51,566 | 0.07% | 14,313,701 |
| 2020-09-24 | 2020-09-22 | 8.140 | 1,865,492 | +6,654 | 0.07% | 15,184,733 |
| 2020-09-23 | 2020-09-21 | 8.585 | 1,858,838 | -3,327 | 0.07% | 15,957,500 |
| 2020-09-22 | 2020-09-18 | 8.693 | 1,862,165 | +9,981 | 0.07% | 16,187,566 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,852,184 | -41,586 | 0.07% | 16,011,724 |
| 2020-09-18 | 2020-09-16 | 8.140 | 1,893,770 | -1,664 | 0.07% | 15,414,910 |
| 2020-09-17 | 2020-09-15 | 8.032 | 1,895,434 | -4,990 | 0.07% | 15,223,349 |
| 2020-09-15 | 2020-09-11 | 7.996 | 1,900,424 | +8,317 | 0.07% | 15,194,879 |
| 2020-09-14 | 2020-09-10 | 7.983 | 1,892,107 | +34,932 | 0.07% | 15,105,631 |
| 2020-09-11 | 2020-09-09 | 8.132 | 1,857,175 | -8,317 | 0.07% | 15,103,074 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,865,492 | +9,308 | 0.07% | 14,742,414 |
| 2020-09-09 | 2020-09-07 | 7.903 | 1,856,184 | +3,311 | 0.07% | 14,668,856 |
| 2020-09-08 | 2020-09-04 | 8.024 | 1,852,873 | +26,482 | 0.07% | 14,866,584 |
| 2020-09-07 | 2020-09-03 | 8.108 | 1,826,391 | +6,620 | 0.07% | 14,808,591 |
| 2020-09-04 | 2020-09-02 | 8.193 | 1,819,771 | -8,275 | 0.07% | 14,908,842 |
| 2020-09-03 | 2020-09-01 | 8.398 | 1,828,046 | -13,242 | 0.07% | 15,352,157 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,841,288 | -536,262 | 0.07% | 14,818,131 |
| 2020-09-01 | 2020-08-28 | 8.797 | 2,377,550 | -8,276 | 0.09% | 20,915,031 |
| 2020-08-31 | 2020-08-27 | 8.712 | 2,385,826 | +815,980 | 0.09% | 20,786,028 |
| 2020-08-28 | 2020-08-26 | 8.459 | 1,569,846 | +1,655 | 0.06% | 13,278,608 |
| 2020-08-27 | 2020-08-25 | 8.700 | 1,568,191 | -8,275 | 0.06% | 13,643,598 |
| 2020-08-26 | 2020-08-24 | 8.495 | 1,576,466 | +4,965 | 0.06% | 13,391,752 |
| 2020-08-25 | 2020-08-21 | 8.579 | 1,571,501 | +1,655 | 0.06% | 13,482,502 |
| 2020-08-21 | 2020-08-19 | 8.833 | 1,569,846 | -9,931 | 0.06% | 13,866,661 |
| 2020-08-20 | 2020-08-18 | 8.857 | 1,579,777 | +7,283 | 0.06% | 13,992,562 |
| 2020-08-19 | 2020-08-17 | 8.906 | 1,572,494 | +8,275 | 0.06% | 14,004,060 |
| 2020-08-18 | 2020-08-14 | 9.063 | 1,564,219 | +3,311 | 0.06% | 14,176,084 |
| 2020-08-17 | 2020-08-13 | 9.244 | 1,560,908 | +4,965 | 0.06% | 14,428,999 |
| 2020-08-13 | 2020-08-11 | 9.280 | 1,555,943 | -3,310 | 0.06% | 14,439,507 |
| 2020-08-12 | 2020-08-10 | 9.486 | 1,559,253 | -264,821 | 0.06% | 14,790,529 |
| 2020-08-11 | 2020-08-07 | 9.353 | 1,824,074 | -529,642 | 0.07% | 17,060,073 |
| 2020-08-10 | 2020-08-06 | 9.449 | 2,353,716 | +390,611 | 0.09% | 22,241,203 |
| 2020-08-07 | 2020-08-05 | 9.546 | 1,963,105 | +39,723 | 0.08% | 18,739,935 |
| 2020-08-06 | 2020-08-04 | 9.341 | 1,923,382 | -14,896 | 0.08% | 17,965,632 |
| 2020-08-05 | 2020-08-03 | 9.232 | 1,938,278 | -238,339 | 0.08% | 17,893,978 |
| 2020-08-04 | 2020-07-31 | 8.954 | 2,176,617 | -163,858 | 0.08% | 19,489,365 |
| 2020-08-03 | 2020-07-30 | 8.797 | 2,340,475 | -1,764,371 | 0.09% | 20,588,886 |
| 2020-07-31 | 2020-07-29 | 8.459 | 4,104,846 | -395,576 | 0.16% | 34,721,012 |
| 2020-07-30 | 2020-07-28 | 7.879 | 4,500,422 | +422,059 | 0.18% | 35,456,699 |
| 2020-07-29 | 2020-07-27 | 7.746 | 4,078,363 | -11,917 | 0.16% | 31,589,400 |
| 2020-07-28 | 2020-07-24 | 7.540 | 4,090,280 | -11,586 | 0.16% | 30,841,472 |
| 2020-07-27 | 2020-07-23 | 7.552 | 4,101,866 | -8,276 | 0.16% | 30,978,398 |
| 2020-07-24 | 2020-07-22 | 7.552 | 4,110,142 | -8,276 | 0.16% | 31,040,900 |
| 2020-07-23 | 2020-07-21 | 7.637 | 4,118,418 | -62,895 | 0.16% | 31,451,761 |
| 2020-07-22 | 2020-07-20 | 7.407 | 4,181,313 | -1,655 | 0.16% | 30,972,098 |
| 2020-07-21 | 2020-07-17 | 7.371 | 4,182,968 | +100,963 | 0.16% | 30,832,720 |
| 2020-07-20 | 2020-07-16 | 7.323 | 4,082,005 | -177,099 | 0.16% | 29,891,219 |
| 2020-07-17 | 2020-07-15 | 7.576 | 4,259,104 | -52,964 | 0.17% | 32,268,833 |
| 2020-07-16 | 2020-07-14 | 7.879 | 4,312,068 | +8,276 | 0.17% | 33,972,747 |
| 2020-07-15 | 2020-07-13 | 8.036 | 4,303,792 | -66,206 | 0.17% | 34,583,615 |
| 2020-07-14 | 2020-07-10 | 7.576 | 4,369,998 | +39,724 | 0.17% | 33,109,014 |
| 2020-07-13 | 2020-07-09 | 7.866 | 4,330,274 | +47,998 | 0.17% | 34,063,858 |
| 2020-07-10 | 2020-07-08 | 8.072 | 4,282,276 | -6,620 | 0.17% | 34,565,957 |
| 2020-07-09 | 2020-07-07 | 7.891 | 4,288,896 | +26,482 | 0.17% | 33,842,011 |
| 2020-07-08 | 2020-07-06 | 8.217 | 4,262,414 | +145,652 | 0.17% | 35,023,699 |
| 2020-07-07 | 2020-07-03 | 7.226 | 4,116,762 | +167,168 | 0.16% | 29,747,770 |
| 2020-07-06 | 2020-07-02 | 6.936 | 3,949,594 | +74,481 | 0.15% | 27,394,401 |
| 2020-07-03 | 2020-06-30 | 6.755 | 3,875,113 | +8,275 | 0.15% | 26,175,419 |
| 2020-07-02 | 2020-06-29 | 6.948 | 3,866,838 | +132,411 | 0.15% | 26,867,131 |
| 2020-06-30 | 2020-06-26 | 7.359 | 3,734,427 | +14,896 | 0.15% | 27,481,392 |
| 2020-06-29 | 2020-06-24 | 7.516 | 3,719,531 | -24,827 | 0.15% | 27,956,065 |
| 2020-06-26 | 2020-06-23 | 7.564 | 3,744,358 | +16,551 | 0.15% | 28,323,647 |
| 2020-06-24 | 2020-06-22 | 7.589 | 3,727,807 | +21,517 | 0.15% | 28,288,540 |
| 2020-06-23 | 2020-06-19 | 7.818 | 3,706,290 | +23,172 | 0.14% | 28,976,181 |
| 2020-06-22 | 2020-06-18 | 8.011 | 3,683,118 | +29,792 | 0.14% | 29,507,107 |
| 2020-06-19 | 2020-06-17 | 7.903 | 3,653,326 | -6,620 | 0.14% | 28,871,121 |
| 2020-06-17 | 2020-06-15 | 7.770 | 3,659,946 | +16,551 | 0.14% | 28,436,957 |
| 2020-06-16 | 2020-06-12 | 8.084 | 3,643,395 | -19,861 | 0.14% | 29,453,021 |
| 2020-06-15 | 2020-06-11 | 7.854 | 3,663,256 | +11,586 | 0.14% | 28,772,533 |
| 2020-06-12 | 2020-06-10 | 8.480 | 3,651,670 | +59,584 | 0.14% | 30,966,867 |
| 2020-06-11 | 2020-06-09 | 8.666 | 3,592,086 | +90,795 | 0.14% | 31,128,625 |
| 2020-06-10 | 2020-06-08 | 8.666 | 3,501,291 | +589,668 | 0.14% | 30,341,805 |
| 2020-06-09 | 2020-06-05 | 8.418 | 2,911,623 | -24,233 | 0.12% | 24,510,898 |
| 2020-06-08 | 2020-06-04 | 8.443 | 2,935,856 | +11,309 | 0.12% | 24,787,590 |
| 2020-06-05 | 2020-06-03 | 8.406 | 2,924,547 | +752,836 | 0.12% | 24,583,491 |
| 2020-06-04 | 2020-06-02 | 8.047 | 2,171,711 | -3,231 | 0.09% | 17,475,538 |
| 2020-06-03 | 2020-06-01 | 7.799 | 2,174,942 | +32,311 | 0.09% | 16,963,029 |
| 2020-06-01 | 2020-05-28 | 8.195 | 2,142,631 | -9,693 | 0.09% | 17,559,840 |
| 2020-05-29 | 2020-05-27 | 8.072 | 2,152,324 | +9,693 | 0.09% | 17,372,824 |
| 2020-05-28 | 2020-05-26 | 8.344 | 2,142,631 | +48,466 | 0.09% | 17,878,145 |
| 2020-05-27 | 2020-05-25 | 8.319 | 2,094,165 | +37,157 | 0.08% | 17,421,893 |
| 2020-05-25 | 2020-05-21 | 8.728 | 2,057,008 | +21,002 | 0.08% | 17,953,134 |
| 2020-05-22 | 2020-05-20 | 8.790 | 2,036,006 | +8,077 | 0.08% | 17,895,860 |
| 2020-05-21 | 2020-05-19 | 8.951 | 2,027,929 | -40,388 | 0.08% | 18,151,236 |
| 2020-05-20 | 2020-05-18 | 8.753 | 2,068,317 | +1,616 | 0.08% | 18,103,047 |
| 2020-05-19 | 2020-05-15 | 8.703 | 2,066,701 | -9,694 | 0.08% | 17,986,561 |
| 2020-05-18 | 2020-05-14 | 8.703 | 2,076,395 | +19,387 | 0.08% | 18,070,929 |
| 2020-05-15 | 2020-05-13 | 9.013 | 2,057,008 | +1,615 | 0.08% | 18,538,839 |
| 2020-05-14 | 2020-05-12 | 9.025 | 2,055,393 | +8,078 | 0.08% | 18,549,729 |
| 2020-05-13 | 2020-05-11 | 9.099 | 2,047,315 | +3,231 | 0.08% | 18,628,899 |
| 2020-05-12 | 2020-05-08 | 9.099 | 2,044,084 | +4,847 | 0.08% | 18,599,499 |
| 2020-05-11 | 2020-05-07 | 8.765 | 2,039,237 | -8,078 | 0.08% | 17,873,769 |
| 2020-05-08 | 2020-05-06 | 8.790 | 2,047,315 | -3,231 | 0.08% | 17,995,263 |
| 2020-05-07 | 2020-05-05 | 8.418 | 2,050,546 | -14,540 | 0.08% | 17,262,099 |
| 2020-05-06 | 2020-05-04 | 8.010 | 2,065,086 | +50,082 | 0.08% | 16,540,841 |
| 2020-05-05 | 2020-04-29 | 8.654 | 2,015,004 | -53,313 | 0.08% | 17,436,859 |
| 2020-05-04 | 2020-04-28 | 8.059 | 2,068,317 | +16,155 | 0.08% | 16,669,143 |
| 2020-04-29 | 2020-04-27 | 8.158 | 2,052,162 | -16,155 | 0.08% | 16,742,189 |
| 2020-04-28 | 2020-04-24 | 8.047 | 2,068,317 | -8,078 | 0.08% | 16,643,537 |
| 2020-04-24 | 2020-04-22 | 7.923 | 2,076,395 | +3,232 | 0.08% | 16,451,486 |
| 2020-04-22 | 2020-04-20 | 8.245 | 2,073,163 | +9,693 | 0.08% | 17,093,179 |
| 2020-04-21 | 2020-04-17 | 8.146 | 2,063,470 | -11,309 | 0.08% | 16,808,897 |
| 2020-04-20 | 2020-04-16 | 7.713 | 2,074,779 | +14,540 | 0.08% | 16,002,029 |
| 2020-04-17 | 2020-04-15 | 7.861 | 2,060,239 | +40,388 | 0.08% | 16,195,953 |
| 2020-04-16 | 2020-04-14 | 8.047 | 2,019,851 | +24,233 | 0.08% | 16,253,536 |
| 2020-04-15 | 2020-04-09 | 8.369 | 1,995,618 | +77,545 | 0.08% | 16,700,877 |
| 2020-04-14 | 2020-04-08 | 8.072 | 1,918,073 | +16,156 | 0.08% | 15,482,030 |
| 2020-04-09 | 2020-04-07 | 8.010 | 1,901,917 | +11,308 | 0.08% | 15,233,897 |
| 2020-04-07 | 2020-04-03 | 7.973 | 1,890,609 | -61,390 | 0.08% | 15,073,106 |
| 2020-04-06 | 2020-04-02 | 8.270 | 1,951,999 | +90,470 | 0.08% | 16,142,516 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,861,529 | +1,462,054 | 0.07% | 16,062,671 |
| 2020-03-31 | 2020-03-27 | 9.805 | 399,475 | +1,615 | 0.02% | 3,916,787 |
| 2020-03-27 | 2020-03-25 | 9.941 | 397,860 | -319,874 | 0.02% | 3,955,132 |
| 2020-03-25 | 2020-03-23 | 8.728 | 717,734 | -22,618 | 0.03% | 6,264,232 |
| 2020-03-24 | 2020-03-20 | 9.310 | 740,352 | +319,875 | 0.03% | 6,892,413 |
| 2020-03-20 | 2020-03-18 | 9.099 | 420,477 | -282,718 | 0.02% | 3,825,998 |
| 2020-03-17 | 2020-03-13 | 10.201 | 703,195 | +284,334 | 0.03% | 7,173,286 |
| 2020-03-05 | 2020-03-03 | 11.625 | 418,861 | -523,432 | 0.02% | 4,869,122 |
| 2020-02-26 | 2020-02-24 | 11.588 | 942,293 | -8,078 | 0.04% | 10,918,852 |
| 2020-02-25 | 2020-02-21 | 11.513 | 950,371 | +106,625 | 0.04% | 10,941,864 |
| 2020-02-20 | 2020-02-18 | 11.290 | 843,746 | -16,155 | 0.03% | 9,526,245 |
| 2020-02-19 | 2020-02-17 | 11.476 | 859,901 | +411,960 | 0.03% | 9,868,323 |
| 2020-02-17 | 2020-02-13 | 10.857 | 447,941 | -8,078 | 0.02% | 4,863,351 |
| 2020-02-13 | 2020-02-11 | 10.251 | 456,019 | +8,078 | 0.02% | 4,674,428 |
| 2020-02-07 | 2020-02-05 | 10.436 | 447,941 | -340,877 | 0.02% | 4,674,806 |
| 2020-02-06 | 2020-02-04 | 10.065 | 788,818 | +340,877 | 0.03% | 7,939,306 |
| 2020-02-05 | 2020-02-03 | 9.867 | 447,941 | +1,616 | 0.02% | 4,419,715 |
| 2020-02-04 | 2020-01-31 | 9.755 | 446,325 | -32,311 | 0.02% | 4,354,042 |
| 2020-02-03 | 2020-01-30 | 9.805 | 478,636 | +32,311 | 0.02% | 4,692,948 |
| 2020-01-31 | 2020-01-29 | 10.325 | 446,325 | -48,466 | 0.02% | 4,608,212 |
| 2020-01-30 | 2020-01-24 | 10.733 | 494,791 | -64,622 | 0.02% | 5,310,752 |
| 2020-01-29 | 2020-01-22 | 10.993 | 559,413 | +8,078 | 0.02% | 6,149,796 |
| 2020-01-23 | 2020-01-21 | 10.721 | 551,335 | +3,231 | 0.02% | 5,910,832 |
| 2020-01-22 | 2020-01-20 | 11.241 | 548,104 | +48,466 | 0.02% | 6,161,181 |
| 2020-01-21 | 2020-01-17 | 11.637 | 499,638 | -8,078 | 0.02% | 5,814,314 |
| 2020-01-20 | 2020-01-16 | 11.625 | 507,716 | -1,121,823 | 0.02% | 5,902,033 |
| 2020-01-17 | 2020-01-15 | 12.083 | 1,629,539 | -801,303 | 0.07% | 19,689,276 |
| 2020-01-16 | 2020-01-14 | 12.330 | 2,430,842 | -1,205,184 | 0.10% | 29,973,071 |
| 2020-01-15 | 2020-01-13 | 12.343 | 3,636,026 | -538,295 | 0.15% | 44,878,394 |
| 2020-01-14 | 2020-01-10 | 12.256 | 4,174,321 | -411,960 | 0.17% | 51,160,668 |
| 2020-01-13 | 2020-01-09 | 12.330 | 4,586,281 | -46,850 | 0.18% | 56,550,333 |
| 2020-01-10 | 2020-01-08 | 12.268 | 4,633,131 | -32,311 | 0.19% | 56,841,222 |
| 2020-01-09 | 2020-01-07 | 12.095 | 4,665,442 | -242,329 | 0.19% | 56,429,023 |
| 2020-01-08 | 2020-01-06 | 12.132 | 4,907,771 | -40,388 | 0.20% | 59,542,290 |
| 2020-01-07 | 2020-01-03 | 12.194 | 4,948,159 | +9,693 | 0.20% | 60,338,575 |
| 2020-01-03 | 2019-12-31 | 12.008 | 4,938,466 | +17,771 | 0.20% | 59,303,315 |
| 2020-01-02 | 2019-12-27 | 11.860 | 4,920,695 | -12,925 | 0.20% | 58,358,904 |
| 2019-12-30 | 2019-12-24 | 11.575 | 4,933,620 | -16,155 | 0.20% | 57,107,412 |
| 2019-12-20 | 2019-12-18 | 11.563 | 4,949,775 | +8,078 | 0.20% | 57,233,131 |
| 2019-12-19 | 2019-12-17 | 11.798 | 4,941,697 | -12,924 | 0.20% | 58,302,098 |
| 2019-12-17 | 2019-12-13 | 11.649 | 4,954,621 | +12,924 | 0.20% | 57,718,526 |
| 2019-12-16 | 2019-12-12 | 11.352 | 4,941,697 | +16,155 | 0.20% | 56,099,711 |
| 2019-12-13 | 2019-12-11 | 11.365 | 4,925,542 | -27,464 | 0.20% | 55,977,291 |
| 2019-12-12 | 2019-12-10 | 11.043 | 4,953,006 | -16,155 | 0.20% | 54,695,158 |
| 2019-12-11 | 2019-12-09 | 10.882 | 4,969,161 | +15,186 | 0.20% | 54,073,828 |
| 2019-12-10 | 2019-12-06 | 10.981 | 4,953,975 | -161,553 | 0.20% | 54,399,211 |
| 2019-12-06 | 2019-12-04 | 10.993 | 5,115,528 | -226,174 | 0.20% | 56,236,541 |
| 2019-12-05 | 2019-12-03 | 11.030 | 5,341,702 | -210,019 | 0.21% | 58,921,329 |
| 2019-12-04 | 2019-12-02 | 10.634 | 5,551,721 | -66,237 | 0.22% | 59,038,589 |
| 2019-12-03 | 2019-11-29 | 10.350 | 5,617,958 | +32,311 | 0.22% | 58,143,335 |
| 2019-12-02 | 2019-11-28 | 10.548 | 5,585,647 | -72,699 | 0.22% | 58,915,322 |
| 2019-11-28 | 2019-11-26 | 10.399 | 5,658,346 | +16,155 | 0.23% | 58,841,530 |
| 2019-11-27 | 2019-11-25 | 10.523 | 5,642,191 | -16,155 | 0.23% | 59,372,028 |
| 2019-11-21 | 2019-11-19 | 10.548 | 5,658,346 | -11,309 | 0.23% | 59,682,123 |
| 2019-11-20 | 2019-11-18 | 10.461 | 5,669,655 | +24,233 | 0.23% | 59,310,080 |
| 2019-11-19 | 2019-11-15 | 10.151 | 5,645,422 | +243,945 | 0.23% | 57,309,344 |
| 2019-11-14 | 2019-11-12 | 10.411 | 5,401,477 | -92,085 | 0.22% | 56,237,201 |
| 2019-11-13 | 2019-11-11 | 10.510 | 5,493,562 | +11,309 | 0.22% | 57,740,015 |
| 2019-11-12 | 2019-11-08 | 10.845 | 5,482,253 | -172,862 | 0.22% | 59,453,627 |
| 2019-11-11 | 2019-11-07 | 10.473 | 5,655,115 | -386,111 | 0.23% | 59,227,987 |
| 2019-11-08 | 2019-11-06 | 10.151 | 6,041,226 | +4,846 | 0.24% | 61,327,337 |
| 2019-11-07 | 2019-11-05 | 10.164 | 6,036,380 | +14,540 | 0.24% | 61,352,872 |
| 2019-11-06 | 2019-11-04 | 9.904 | 6,021,840 | -24,233 | 0.24% | 59,639,552 |
| 2019-11-04 | 2019-10-31 | 9.718 | 6,046,073 | -3,231 | 0.24% | 58,756,811 |
| 2019-11-01 | 2019-10-30 | 9.632 | 6,049,304 | +24,233 | 0.24% | 58,263,984 |
| 2019-10-31 | 2019-10-29 | 10.201 | 6,025,071 | +24,233 | 0.24% | 61,461,698 |
| 2019-10-30 | 2019-10-28 | 10.275 | 6,000,838 | -74,314 | 0.24% | 61,660,234 |
| 2019-10-29 | 2019-10-25 | 9.830 | 6,075,152 | +8,077 | 0.24% | 59,716,291 |
| 2019-10-28 | 2019-10-24 | 9.879 | 6,067,075 | +22,618 | 0.24% | 59,937,335 |
| 2019-10-25 | 2019-10-23 | 10.139 | 6,044,457 | +11,308 | 0.24% | 61,285,307 |
| 2019-10-24 | 2019-10-22 | 10.288 | 6,033,149 | -11,308 | 0.24% | 62,066,927 |
| 2019-10-17 | 2019-10-15 | 10.090 | 6,044,457 | +4,846 | 0.24% | 60,985,989 |
| 2019-10-16 | 2019-10-14 | 10.151 | 6,039,611 | +30,695 | 0.24% | 61,310,942 |
| 2019-10-14 | 2019-10-10 | 9.904 | 6,008,916 | +1,192,261 | 0.24% | 59,511,554 |
| 2019-10-11 | 2019-10-09 | 9.532 | 4,816,655 | +531,509 | 0.19% | 45,914,667 |
| 2019-10-10 | 2019-10-08 | 9.681 | 4,285,146 | +558,973 | 0.17% | 41,484,661 |
| 2019-10-04 | 2019-10-02 | 9.347 | 3,726,173 | -8,078 | 0.15% | 34,827,727 |
| 2019-10-03 | 2019-09-30 | 9.285 | 3,734,251 | -8,077 | 0.15% | 34,672,084 |
| 2019-10-02 | 2019-09-27 | 9.409 | 3,742,328 | -4,847 | 0.15% | 35,210,372 |
| 2019-09-30 | 2019-09-26 | 9.384 | 3,747,175 | -3,231 | 0.15% | 35,163,197 |
| 2019-09-26 | 2019-09-24 | 9.619 | 3,750,406 | +8,078 | 0.15% | 36,075,676 |
| 2019-09-25 | 2019-09-23 | 9.594 | 3,742,328 | -1,616 | 0.15% | 35,905,313 |
| 2019-09-24 | 2019-09-20 | 9.830 | 3,743,944 | +12,924 | 0.15% | 36,801,457 |
| 2019-09-23 | 2019-09-19 | 9.991 | 3,731,020 | +8,078 | 0.15% | 37,274,883 |
| 2019-09-20 | 2019-09-18 | 10.077 | 3,722,942 | +8,078 | 0.15% | 37,516,805 |
| 2019-09-19 | 2019-09-17 | 10.189 | 3,714,864 | -203,557 | 0.15% | 37,849,306 |
| 2019-09-18 | 2019-09-16 | 10.473 | 3,918,421 | -234,252 | 0.16% | 41,038,987 |
| 2019-09-17 | 2019-09-13 | 10.523 | 4,152,673 | +9,693 | 0.17% | 43,698,027 |
| 2019-09-13 | 2019-09-11 | 10.034 | 4,142,980 | -83,955 | 0.17% | 41,572,554 |
| 2019-09-12 | 2019-09-10 | 10.184 | 4,226,935 | -425,185 | 0.17% | 43,047,270 |
| 2019-09-11 | 2019-09-09 | 10.034 | 4,652,120 | -32,090 | 0.19% | 46,681,497 |
| 2019-09-10 | 2019-09-06 | 9.760 | 4,684,210 | -62,574 | 0.19% | 45,718,935 |
| 2019-09-09 | 2019-09-05 | 9.386 | 4,746,784 | +105,895 | 0.19% | 44,554,588 |
| 2019-09-06 | 2019-09-04 | 8.975 | 4,640,889 | -12,836 | 0.19% | 41,651,597 |
| 2019-09-05 | 2019-09-03 | 9.000 | 4,653,725 | +12,836 | 0.19% | 41,882,818 |
| 2019-09-04 | 2019-09-02 | 9.299 | 4,640,889 | -12,836 | 0.19% | 43,155,683 |
| 2019-09-03 | 2019-08-30 | 9.847 | 4,653,725 | -11,231 | 0.19% | 45,827,461 |
| 2019-09-02 | 2019-08-29 | 9.598 | 4,664,956 | -773,355 | 0.19% | 44,775,069 |
| 2019-08-30 | 2019-08-28 | 9.798 | 5,438,311 | -17,649 | 0.22% | 53,282,497 |
| 2019-08-29 | 2019-08-27 | 9.636 | 5,455,960 | +8,022 | 0.22% | 52,571,293 |
| 2019-08-19 | 2019-08-15 | 9.100 | 5,447,938 | -1,605 | 0.22% | 49,573,890 |
| 2019-08-16 | 2019-08-14 | 8.950 | 5,449,543 | -1,604 | 0.22% | 48,773,342 |
| 2019-08-15 | 2019-08-13 | 9.124 | 5,451,147 | +16,045 | 0.22% | 49,738,990 |
| 2019-08-14 | 2019-08-12 | 9.287 | 5,435,102 | +16,044 | 0.22% | 50,473,330 |
| 2019-08-12 | 2019-08-08 | 9.311 | 5,419,058 | -17,649 | 0.22% | 50,459,435 |
| 2019-08-09 | 2019-08-07 | 8.987 | 5,436,707 | +4,814 | 0.22% | 48,861,768 |
| 2019-08-08 | 2019-08-06 | 9.112 | 5,431,893 | +30,485 | 0.22% | 49,495,597 |
| 2019-08-06 | 2019-08-02 | 9.411 | 5,401,408 | -33,694 | 0.22% | 50,833,723 |
| 2019-07-30 | 2019-07-26 | 10.259 | 5,435,102 | +27,276 | 0.22% | 55,757,786 |
| 2019-07-29 | 2019-07-25 | 10.433 | 5,407,826 | -16,045 | 0.22% | 56,421,698 |
| 2019-07-19 | 2019-07-17 | 10.246 | 5,423,871 | +1,233,839 | 0.22% | 55,574,959 |
| 2019-07-18 | 2019-07-16 | 10.034 | 4,190,032 | +513,430 | 0.17% | 42,044,695 |
| 2019-07-15 | 2019-07-11 | 9.922 | 3,676,602 | +16,045 | 0.15% | 36,480,239 |
| 2019-07-12 | 2019-07-10 | 10.234 | 3,660,557 | -16,045 | 0.15% | 37,461,772 |
| 2019-07-11 | 2019-07-09 | 10.059 | 3,676,602 | +35,299 | 0.15% | 36,984,363 |
| 2019-07-10 | 2019-07-08 | 10.383 | 3,641,303 | -433,207 | 0.15% | 37,809,402 |
| 2019-07-09 | 2019-07-05 | 10.496 | 4,074,510 | -280,783 | 0.16% | 42,764,703 |
| 2019-07-08 | 2019-07-04 | 10.695 | 4,355,293 | -8,022 | 0.18% | 46,580,340 |
| 2019-07-04 | 2019-07-02 | 10.782 | 4,363,315 | -744,475 | 0.18% | 47,046,862 |
| 2019-07-03 | 2019-06-28 | 10.396 | 5,107,790 | +20,858 | 0.21% | 53,100,312 |
| 2019-07-02 | 2019-06-27 | 10.147 | 5,086,932 | +17,649 | 0.20% | 51,615,284 |
| 2019-06-28 | 2019-06-26 | 9.785 | 5,069,283 | +43,321 | 0.20% | 49,603,712 |
| 2019-06-26 | 2019-06-24 | 9.860 | 5,025,962 | +16,045 | 0.20% | 49,555,706 |
| 2019-06-25 | 2019-06-21 | 9.835 | 5,009,917 | -33,694 | 0.20% | 49,272,604 |
| 2019-06-24 | 2019-06-20 | 9.324 | 5,043,611 | -67,388 | 0.20% | 47,026,339 |
| 2019-06-21 | 2019-06-19 | 9.299 | 5,110,999 | -67,388 | 0.21% | 47,527,241 |
| 2019-06-19 | 2019-06-17 | 8.875 | 5,178,387 | -6,418 | 0.21% | 45,959,202 |
| 2019-06-18 | 2019-06-14 | 8.751 | 5,184,805 | +20,858 | 0.21% | 45,369,869 |
| 2019-06-17 | 2019-06-13 | 9.876 | 5,163,947 | +6,418 | 0.21% | 50,996,739 |
| 2019-06-14 | 2019-06-12 | 10.006 | 5,157,529 | +216,462 | 0.21% | 51,604,417 |
| 2019-06-13 | 2019-06-11 | 9.941 | 4,941,067 | -19,983 | 0.21% | 49,117,127 |
| 2019-06-12 | 2019-06-10 | 9.902 | 4,961,050 | -4,612 | 0.21% | 49,122,122 |
| 2019-06-11 | 2019-06-06 | 10.084 | 4,965,662 | +23,057 | 0.21% | 50,072,320 |
| 2019-06-10 | 2019-06-05 | 10.006 | 4,942,605 | -23,057 | 0.21% | 49,453,963 |
| 2019-06-06 | 2019-06-04 | 9.745 | 4,965,662 | +19,983 | 0.21% | 48,392,475 |
| 2019-06-04 | 2019-05-31 | 9.837 | 4,945,679 | +3,074 | 0.21% | 48,648,178 |
| 2019-06-03 | 2019-05-30 | 9.980 | 4,942,605 | -15,371 | 0.21% | 49,325,344 |
| 2019-05-31 | 2019-05-29 | 9.902 | 4,957,976 | -15,371 | 0.21% | 49,091,685 |
| 2019-05-30 | 2019-05-28 | 9.928 | 4,973,347 | -823,903 | 0.21% | 49,373,300 |
| 2019-05-29 | 2019-05-27 | 9.329 | 5,797,250 | +218,273 | 0.24% | 54,082,909 |
| 2019-05-28 | 2019-05-24 | 9.381 | 5,578,977 | +6,148 | 0.23% | 52,336,984 |
| 2019-05-27 | 2019-05-23 | 9.238 | 5,572,829 | +514,939 | 0.23% | 51,481,705 |
| 2019-05-24 | 2019-05-22 | 9.485 | 5,057,890 | -4,611 | 0.21% | 47,975,086 |
| 2019-05-23 | 2019-05-21 | 9.485 | 5,062,501 | +4,611 | 0.21% | 48,018,823 |
| 2019-05-22 | 2019-05-20 | 9.524 | 5,057,890 | -38,428 | 0.21% | 48,172,515 |
| 2019-05-20 | 2019-05-16 | 10.214 | 5,096,318 | +12,297 | 0.21% | 52,052,912 |
| 2019-05-17 | 2019-05-15 | 10.149 | 5,084,021 | +46,114 | 0.21% | 51,596,566 |
| 2019-05-10 | 2019-05-08 | 10.526 | 5,037,907 | -53,799 | 0.21% | 53,029,499 |
| 2019-05-09 | 2019-05-07 | 10.591 | 5,091,706 | +7,685 | 0.21% | 53,927,040 |
| 2019-05-08 | 2019-05-06 | 10.630 | 5,084,021 | +169,085 | 0.21% | 54,044,095 |
| 2019-05-07 | 2019-05-03 | 10.995 | 4,914,936 | +41,502 | 0.21% | 54,037,274 |
| 2019-05-06 | 2019-05-02 | 10.799 | 4,873,434 | +1,251,226 | 0.20% | 52,629,839 |
| 2019-05-03 | 2019-04-30 | 10.968 | 3,622,208 | +1,228,168 | 0.15% | 39,730,115 |
| 2019-05-02 | 2019-04-29 | 11.437 | 2,394,040 | +230,570 | 0.10% | 27,380,359 |
| 2019-04-30 | 2019-04-26 | 11.450 | 2,163,470 | +430,397 | 0.09% | 24,771,506 |
| 2019-04-29 | 2019-04-25 | 11.489 | 1,733,073 | +461,139 | 0.07% | 19,911,153 |
| 2019-04-25 | 2019-04-23 | 12.257 | 1,271,934 | +204,439 | 0.05% | 15,589,577 |
| 2019-04-24 | 2019-04-18 | 13.037 | 1,067,495 | +29,205 | 0.04% | 13,917,218 |
| 2019-04-23 | 2019-04-17 | 13.532 | 1,038,290 | -43,039 | 0.04% | 14,049,824 |
| 2019-04-17 | 2019-04-15 | 12.361 | 1,081,329 | +7,685 | 0.05% | 13,365,965 |
| 2019-04-12 | 2019-04-10 | 12.894 | 1,073,644 | -13,834 | 0.05% | 13,843,720 |
| 2019-04-11 | 2019-04-09 | 12.491 | 1,087,478 | -30,742 | 0.05% | 13,583,465 |
| 2019-04-10 | 2019-04-08 | 12.348 | 1,118,220 | +7,685 | 0.05% | 13,807,413 |
| 2019-04-09 | 2019-04-04 | 11.996 | 1,110,535 | -24,594 | 0.05% | 13,322,387 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,135,129 | +3,382 | 0.05% | 13,395,884 |
| 2019-04-04 | 2019-04-02 | 11.268 | 1,131,747 | -1,537 | 0.05% | 12,752,229 |
| 2019-04-03 | 2019-04-01 | 11.931 | 1,133,284 | +10,760 | 0.05% | 13,521,565 |
| 2019-04-02 | 2019-03-29 | 12.061 | 1,122,524 | -30,743 | 0.05% | 13,539,238 |
| 2019-04-01 | 2019-03-28 | 11.632 | 1,153,267 | +7,686 | 0.05% | 13,414,863 |
| 2019-03-29 | 2019-03-27 | 11.814 | 1,145,581 | +26,131 | 0.05% | 13,534,135 |
| 2019-03-28 | 2019-03-26 | 11.840 | 1,119,450 | +4,611 | 0.05% | 13,254,549 |
| 2019-03-27 | 2019-03-25 | 11.931 | 1,114,839 | +23,057 | 0.05% | 13,301,492 |
| 2019-03-26 | 2019-03-22 | 12.439 | 1,091,782 | -7,685 | 0.05% | 13,580,404 |
| 2019-03-25 | 2019-03-21 | 11.996 | 1,099,467 | -7,686 | 0.05% | 13,189,611 |
| 2019-03-21 | 2019-03-19 | 12.048 | 1,107,153 | +7,686 | 0.05% | 13,339,437 |
| 2019-03-20 | 2019-03-18 | 12.335 | 1,099,467 | -15,372 | 0.05% | 13,561,552 |
| 2019-03-18 | 2019-03-14 | 11.996 | 1,114,839 | -23,057 | 0.05% | 13,374,019 |
| 2019-03-15 | 2019-03-13 | 12.361 | 1,137,896 | +10,760 | 0.05% | 14,065,172 |
| 2019-03-13 | 2019-03-11 | 12.361 | 1,127,136 | +6,149 | 0.05% | 13,932,171 |
| 2019-03-12 | 2019-03-08 | 12.387 | 1,120,987 | +13,834 | 0.05% | 13,885,336 |
| 2019-03-11 | 2019-03-07 | 12.920 | 1,107,153 | +18,446 | 0.05% | 14,304,601 |
| 2019-03-08 | 2019-03-06 | 13.350 | 1,088,707 | +225,958 | 0.05% | 14,533,735 |
| 2019-03-07 | 2019-03-05 | 12.972 | 862,749 | +130,656 | 0.04% | 11,191,762 |
| 2019-03-05 | 2019-03-01 | 12.855 | 732,093 | -7,686 | 0.03% | 9,411,136 |
| 2019-03-04 | 2019-02-28 | 12.556 | 739,779 | +130,657 | 0.03% | 9,288,555 |
| 2019-03-01 | 2019-02-27 | 13.011 | 609,122 | -9,223 | 0.03% | 7,925,436 |
| 2019-02-28 | 2019-02-26 | 13.480 | 618,345 | -23,057 | 0.03% | 8,335,074 |
| 2019-02-27 | 2019-02-25 | 13.402 | 641,402 | -35,354 | 0.03% | 8,595,802 |
| 2019-02-26 | 2019-02-22 | 12.868 | 676,756 | +12,297 | 0.03% | 8,708,578 |
| 2019-02-25 | 2019-02-21 | 12.296 | 664,459 | -3,074 | 0.03% | 8,169,940 |
| 2019-02-22 | 2019-02-20 | 11.801 | 667,533 | +13,834 | 0.03% | 7,877,690 |
| 2019-02-21 | 2019-02-19 | 11.892 | 653,699 | -7,686 | 0.03% | 7,773,970 |
| 2019-02-20 | 2019-02-18 | 12.179 | 661,385 | -2,291,863 | 0.03% | 8,054,694 |
| 2019-02-19 | 2019-02-15 | 12.035 | 2,953,248 | -1,002,210 | 0.12% | 35,543,526 |
| 2019-02-18 | 2019-02-14 | 12.595 | 3,955,458 | -1,235,855 | 0.17% | 49,818,540 |
| 2019-02-15 | 2019-02-13 | 12.634 | 5,191,313 | -23,057 | 0.22% | 65,586,628 |
| 2019-02-14 | 2019-02-12 | 11.866 | 5,214,370 | -20,597 | 0.22% | 61,875,047 |
| 2019-02-11 | 2019-02-04 | 11.346 | 5,234,967 | -7,686 | 0.22% | 59,394,919 |
| 2019-02-08 | 2019-01-31 | 11.034 | 5,242,653 | +15,372 | 0.22% | 57,845,000 |
| 2019-01-30 | 2019-01-28 | 11.437 | 5,227,281 | -668,653 | 0.22% | 59,783,809 |
| 2019-01-28 | 2019-01-24 | 11.229 | 5,895,934 | -146,027 | 0.25% | 66,203,701 |
| 2019-01-25 | 2019-01-23 | 10.981 | 6,041,961 | -15,372 | 0.25% | 66,349,740 |
| 2019-01-23 | 2019-01-21 | 11.021 | 6,057,333 | -338,169 | 0.25% | 66,754,987 |
| 2019-01-22 | 2019-01-18 | 10.786 | 6,395,502 | -315,112 | 0.27% | 68,983,945 |
| 2019-01-21 | 2019-01-17 | 10.838 | 6,710,614 | -215,198 | 0.28% | 72,732,098 |
| 2019-01-18 | 2019-01-16 | 10.864 | 6,925,812 | -7,686 | 0.29% | 75,244,720 |
| 2019-01-16 | 2019-01-14 | 10.617 | 6,933,498 | -278,221 | 0.29% | 73,614,169 |
| 2019-01-15 | 2019-01-11 | 10.864 | 7,211,719 | -98,376 | 0.30% | 78,350,925 |
| 2019-01-14 | 2019-01-10 | 10.955 | 7,310,095 | -413,489 | 0.31% | 80,085,515 |
| 2019-01-03 | 2018-12-31 | 10.162 | 7,723,584 | +1,537 | 0.32% | 78,485,380 |
| 2019-01-02 | 2018-12-27 | 9.954 | 7,722,047 | +15,372 | 0.32% | 76,862,186 |
| 2018-12-28 | 2018-12-24 | 10.331 | 7,706,675 | -23,057 | 0.32% | 79,617,109 |
| 2018-12-20 | 2018-12-18 | 9.837 | 7,729,732 | +3,074 | 0.32% | 76,033,519 |
| 2018-12-17 | 2018-12-13 | 10.292 | 7,726,658 | -13,834 | 0.32% | 79,521,952 |
| 2018-12-12 | 2018-12-10 | 9.511 | 7,740,492 | +32,280 | 0.33% | 73,621,524 |
| 2018-12-10 | 2018-12-06 | 9.954 | 7,708,212 | +619,464 | 0.32% | 76,724,478 |
| 2018-12-07 | 2018-12-05 | 10.331 | 7,088,748 | +6,148 | 0.30% | 73,233,350 |
| 2018-12-06 | 2018-12-04 | 10.903 | 7,082,600 | -153,713 | 0.30% | 77,224,587 |
| 2018-12-05 | 2018-12-03 | 10.916 | 7,236,313 | -1,537 | 0.30% | 78,994,738 |
| 2018-12-04 | 2018-11-30 | 10.591 | 7,237,850 | +38,428 | 0.30% | 76,657,180 |
| 2018-12-03 | 2018-11-29 | 10.708 | 7,199,422 | -15,371 | 0.30% | 77,093,245 |
| 2018-11-30 | 2018-11-28 | 10.565 | 7,214,793 | -21,520 | 0.30% | 76,225,233 |
| 2018-11-23 | 2018-11-21 | 10.331 | 7,236,313 | +399,654 | 0.30% | 74,757,833 |
| 2018-11-21 | 2018-11-19 | 10.487 | 6,836,659 | +6,149 | 0.29% | 71,696,477 |
| 2018-11-19 | 2018-11-15 | 10.552 | 6,830,510 | -15,371 | 0.29% | 72,076,360 |
| 2018-11-15 | 2018-11-13 | 10.370 | 6,845,881 | +15,371 | 0.29% | 70,991,528 |
| 2018-11-14 | 2018-11-12 | 10.383 | 6,830,510 | -21,520 | 0.29% | 70,921,005 |
| 2018-11-13 | 2018-11-09 | 10.305 | 6,852,030 | -55,337 | 0.29% | 70,609,526 |
| 2018-11-09 | 2018-11-07 | 11.034 | 6,907,367 | -204,438 | 0.29% | 76,212,681 |
| 2018-11-08 | 2018-11-06 | 10.669 | 7,111,805 | -15,371 | 0.30% | 75,877,419 |
| 2018-11-07 | 2018-11-05 | 10.656 | 7,127,176 | -61,486 | 0.30% | 75,948,682 |
| 2018-11-06 | 2018-11-02 | 11.008 | 7,188,662 | -53,492 | 0.30% | 79,129,293 |
| 2018-11-02 | 2018-10-31 | 10.318 | 7,242,154 | +1,537 | 0.30% | 74,723,947 |
| 2018-11-01 | 2018-10-30 | 9.850 | 7,240,617 | -27,668 | 0.30% | 71,316,548 |
| 2018-10-30 | 2018-10-26 | 9.876 | 7,268,285 | +242,126 | 0.31% | 71,778,203 |
| 2018-10-26 | 2018-10-24 | 9.693 | 7,026,159 | -67,634 | 0.30% | 68,107,212 |
| 2018-10-25 | 2018-10-23 | 9.628 | 7,093,793 | -545,682 | 0.30% | 68,301,319 |
| 2018-10-23 | 2018-10-19 | 9.394 | 7,639,475 | +192,142 | 0.32% | 71,766,137 |
| 2018-10-22 | 2018-10-18 | 9.121 | 7,447,333 | +192,141 | 0.31% | 67,926,252 |
| 2018-10-19 | 2018-10-16 | 9.303 | 7,255,192 | +388,894 | 0.30% | 67,495,343 |
| 2018-10-16 | 2018-10-12 | 9.459 | 6,866,298 | -21,519 | 0.29% | 64,949,516 |
| 2018-10-15 | 2018-10-11 | 9.498 | 6,887,817 | +49,188 | 0.29% | 65,421,925 |
| 2018-10-11 | 2018-10-09 | 10.305 | 6,838,629 | -30,743 | 0.29% | 70,471,430 |
| 2018-10-10 | 2018-10-08 | 9.902 | 6,869,372 | +142,953 | 0.29% | 68,017,482 |
| 2018-10-09 | 2018-10-05 | 9.941 | 6,726,419 | +148,487 | 0.28% | 66,864,582 |
| 2018-10-08 | 2018-10-04 | 10.240 | 6,577,932 | +229,033 | 0.28% | 67,357,036 |
| 2018-10-05 | 2018-10-03 | 10.604 | 6,348,899 | +207,513 | 0.27% | 67,324,771 |
| 2018-10-04 | 2018-10-02 | 10.461 | 6,141,386 | +138,342 | 0.26% | 64,245,291 |
| 2018-10-03 | 2018-09-28 | 11.281 | 6,003,044 | +1,092,901 | 0.25% | 67,718,836 |
| 2018-10-02 | 2018-09-27 | 10.786 | 4,910,143 | +61,485 | 0.21% | 52,962,384 |
| 2018-09-28 | 2018-09-26 | 10.864 | 4,848,658 | +1,537 | 0.20% | 52,677,710 |
| 2018-09-27 | 2018-09-24 | 10.916 | 4,847,121 | -1,537 | 0.20% | 52,913,280 |
| 2018-09-26 | 2018-09-21 | 11.320 | 4,848,658 | -24,594 | 0.20% | 54,885,758 |
| 2018-09-24 | 2018-09-20 | 10.591 | 4,873,252 | -353,541 | 0.20% | 51,613,360 |
| 2018-09-21 | 2018-09-19 | 10.461 | 5,226,793 | +230,570 | 0.22% | 54,677,696 |
| 2018-09-20 | 2018-09-18 | 10.110 | 4,996,223 | -23,057 | 0.21% | 50,510,503 |
| 2018-09-19 | 2018-09-17 | 10.240 | 5,019,280 | -36,891 | 0.21% | 51,396,674 |
| 2018-09-18 | 2018-09-14 | 10.149 | 5,056,171 | +36,891 | 0.21% | 51,313,923 |
| 2018-09-17 | 2018-09-13 | 9.433 | 5,019,280 | -4,611 | 0.21% | 47,347,635 |
| 2018-09-14 | 2018-09-12 | 9.082 | 5,023,891 | -7,686 | 0.21% | 45,626,220 |
| 2018-09-12 | 2018-09-10 | 9.446 | 5,031,577 | +19,983 | 0.21% | 47,529,101 |
| 2018-09-10 | 2018-09-06 | 9.784 | 5,011,594 | -3,074 | 0.21% | 49,035,723 |
| 2018-09-06 | 2018-09-04 | 10.538 | 5,014,668 | +84,422 | 0.21% | 52,845,100 |
| 2018-09-05 | 2018-09-03 | 10.565 | 4,930,246 | +12,116 | 0.21% | 52,085,666 |
| 2018-09-04 | 2018-08-31 | 11.251 | 4,918,130 | -36,348 | 0.21% | 55,334,915 |
| 2018-09-03 | 2018-08-30 | 11.040 | 4,954,478 | -7,572 | 0.21% | 54,697,040 |
| 2018-08-31 | 2018-08-29 | 11.198 | 4,962,050 | -22,718 | 0.21% | 55,566,960 |
| 2018-08-29 | 2018-08-27 | 10.168 | 4,984,768 | +1,515 | 0.21% | 50,686,852 |
| 2018-08-28 | 2018-08-24 | 9.521 | 4,983,253 | -4,544 | 0.21% | 47,446,901 |
| 2018-08-27 | 2018-08-23 | 9.627 | 4,987,797 | -1,514 | 0.21% | 48,017,102 |
| 2018-08-24 | 2018-08-22 | 9.772 | 4,989,311 | +262,009 | 0.21% | 48,756,435 |
| 2018-08-23 | 2018-08-21 | 9.468 | 4,727,302 | +415,580 | 0.20% | 44,760,213 |
| 2018-08-22 | 2018-08-20 | 9.085 | 4,311,722 | +21,203 | 0.18% | 39,174,083 |
| 2018-08-21 | 2018-08-17 | 8.967 | 4,290,519 | +9,087 | 0.18% | 38,471,512 |
| 2018-08-20 | 2018-08-16 | 9.046 | 4,281,432 | +187,798 | 0.18% | 38,729,266 |
| 2018-08-17 | 2018-08-15 | 9.284 | 4,093,634 | -15,145 | 0.17% | 38,003,534 |
| 2018-08-16 | 2018-08-14 | 9.627 | 4,108,779 | +136,305 | 0.18% | 39,554,870 |
| 2018-08-15 | 2018-08-13 | 9.785 | 3,972,474 | +159,023 | 0.17% | 38,872,182 |
| 2018-08-14 | 2018-08-10 | 9.640 | 3,813,451 | +140,849 | 0.16% | 36,762,131 |
| 2018-08-13 | 2018-08-09 | 9.680 | 3,672,602 | -1,514 | 0.16% | 35,549,827 |
| 2018-08-07 | 2018-08-03 | 9.442 | 3,674,116 | +6,058 | 0.16% | 34,691,138 |
| 2018-08-03 | 2018-08-01 | 9.878 | 3,668,058 | +2,218,748 | 0.16% | 36,232,428 |
| 2018-08-02 | 2018-07-31 | 9.719 | 1,449,310 | -10,602 | 0.06% | 14,086,359 |
| 2018-07-31 | 2018-07-27 | 9.468 | 1,459,912 | -7,572 | 0.06% | 13,823,101 |
| 2018-07-30 | 2018-07-26 | 9.297 | 1,467,484 | +31,804 | 0.06% | 13,642,868 |
| 2018-07-27 | 2018-07-25 | 9.640 | 1,435,680 | +1,515 | 0.06% | 13,840,130 |
| 2018-07-26 | 2018-07-24 | 9.561 | 1,434,165 | +39,377 | 0.06% | 13,711,890 |
| 2018-07-25 | 2018-07-23 | 9.376 | 1,394,788 | +21,203 | 0.06% | 13,077,544 |
| 2018-07-24 | 2018-07-20 | 9.508 | 1,373,585 | -30,290 | 0.06% | 13,060,135 |
| 2018-07-20 | 2018-07-18 | 9.759 | 1,403,875 | -10,602 | 0.06% | 13,700,377 |
| 2018-07-19 | 2018-07-17 | 9.667 | 1,414,477 | +483,127 | 0.06% | 13,673,088 |
| 2018-07-18 | 2018-07-16 | 9.297 | 931,350 | +10,601 | 0.04% | 8,658,551 |
| 2018-07-17 | 2018-07-13 | 9.508 | 920,749 | -4,543 | 0.04% | 8,754,541 |
| 2018-07-16 | 2018-07-12 | 9.310 | 925,292 | +242,320 | 0.04% | 8,614,450 |
| 2018-07-13 | 2018-07-11 | 9.521 | 682,972 | +4,544 | 0.03% | 6,502,761 |
| 2018-07-12 | 2018-07-10 | 9.627 | 678,428 | -260,192 | 0.03% | 6,531,169 |
| 2018-07-11 | 2018-07-09 | 9.429 | 938,620 | +83,298 | 0.04% | 8,850,089 |
| 2018-07-10 | 2018-07-06 | 9.138 | 855,322 | +36,348 | 0.04% | 7,816,195 |
| 2018-07-09 | 2018-07-05 | 9.323 | 818,974 | +179,014 | 0.03% | 7,635,447 |
| 2018-07-05 | 2018-07-03 | 9.455 | 639,960 | -49,978 | 0.03% | 6,050,977 |
| 2018-07-04 | 2018-06-29 | 10.129 | 689,938 | +4,543 | 0.03% | 6,988,196 |
| 2018-07-03 | 2018-06-28 | 10.063 | 685,395 | +13,631 | 0.03% | 6,896,926 |
| 2018-06-29 | 2018-06-27 | 10.049 | 671,764 | +45,435 | 0.03% | 6,750,890 |
| 2018-06-26 | 2018-06-22 | 10.881 | 626,329 | +15,145 | 0.03% | 6,815,369 |
| 2018-06-22 | 2018-06-20 | 10.974 | 611,184 | +18,174 | 0.03% | 6,707,067 |
| 2018-06-19 | 2018-06-14 | 11.621 | 593,010 | +15,145 | 0.03% | 6,891,350 |
| 2018-06-15 | 2018-06-13 | 11.938 | 577,865 | +6,058 | 0.02% | 6,898,497 |
| 2018-06-14 | 2018-06-12 | 12.374 | 571,807 | -4,543 | 0.02% | 7,075,363 |
| 2018-06-13 | 2018-06-11 | 12.387 | 576,350 | +34,833 | 0.02% | 7,139,187 |
| 2018-06-12 | 2018-06-08 | 12.519 | 541,517 | +193,447 | 0.02% | 6,779,225 |
| 2018-06-11 | 2018-06-07 | 12.796 | 348,070 | -16,660 | 0.02% | 4,453,998 |
| 2018-06-08 | 2018-06-06 | 12.770 | 364,730 | +9,087 | 0.02% | 4,657,551 |
| 2018-06-06 | 2018-06-04 | 12.479 | 355,643 | -9,087 | 0.02% | 4,438,188 |
| 2018-06-05 | 2018-06-01 | 12.294 | 364,730 | -24,232 | 0.02% | 4,484,157 |
| 2018-06-04 | 2018-05-31 | 25.610 | 388,962 | +3,029 | 0.02% | 9,961,287 |
| 2018-06-01 | 2018-05-30 | 25.186 | 385,933 | +134,760 | 0.02% | 9,720,224 |
| 2018-05-31 | 2018-05-29 | 25.610 | 251,173 | -8,310 | 0.02% | 6,432,521 |
| 2018-05-30 | 2018-05-28 | 26.265 | 259,483 | -16,618 | 0.02% | 6,815,220 |
| 2018-05-29 | 2018-05-25 | 26.072 | 276,101 | -1,039 | 0.02% | 7,198,521 |
| 2018-05-25 | 2018-05-23 | 26.573 | 277,140 | -2,077 | 0.02% | 7,364,358 |
| 2018-05-24 | 2018-05-21 | 26.996 | 279,217 | +17,657 | 0.02% | 7,537,833 |
| 2018-05-23 | 2018-05-18 | 26.958 | 261,560 | +5,193 | 0.02% | 7,051,086 |
| 2018-05-21 | 2018-05-17 | 27.150 | 256,367 | +3,116 | 0.02% | 6,960,459 |
| 2018-05-18 | 2018-05-16 | 28.113 | 253,251 | +11,426 | 0.02% | 7,119,683 |
| 2018-05-17 | 2018-05-15 | 28.229 | 241,825 | +5,193 | 0.02% | 6,826,401 |
| 2018-05-16 | 2018-05-14 | 28.344 | 236,632 | +7,270 | 0.02% | 6,707,148 |
| 2018-05-15 | 2018-05-11 | 27.381 | 229,362 | -1,038 | 0.02% | 6,280,261 |
| 2018-05-14 | 2018-05-10 | 26.688 | 230,400 | +30,121 | 0.02% | 6,148,969 |
| 2018-05-10 | 2018-05-08 | 26.611 | 200,279 | -78,938 | 0.02% | 5,329,667 |
| 2018-05-08 | 2018-05-04 | 25.918 | 279,217 | +77,899 | 0.02% | 7,236,749 |
| 2018-05-07 | 2018-05-03 | 25.918 | 201,318 | +3,116 | 0.02% | 5,217,762 |
| 2018-05-04 | 2018-05-02 | 27.381 | 198,202 | -4,154 | 0.02% | 5,427,055 |
| 2018-05-03 | 2018-04-30 | 27.921 | 202,356 | -17,658 | 0.02% | 5,649,899 |
| 2018-04-30 | 2018-04-26 | 27.613 | 220,014 | -5,193 | 0.02% | 6,075,137 |
| 2018-04-26 | 2018-04-24 | 27.497 | 225,207 | -1,039 | 0.02% | 6,192,510 |
| 2018-04-25 | 2018-04-23 | 26.611 | 226,246 | -3,116 | 0.02% | 6,020,680 |
| 2018-04-24 | 2018-04-20 | 26.111 | 229,362 | -3,116 | 0.02% | 5,988,772 |
| 2018-04-23 | 2018-04-19 | 26.188 | 232,478 | -10,386 | 0.02% | 6,088,039 |
| 2018-04-20 | 2018-04-18 | 24.840 | 242,864 | +6,232 | 0.02% | 6,032,669 |
| 2018-04-19 | 2018-04-17 | 27.805 | 236,632 | +2,077 | 0.02% | 6,579,567 |
| 2018-04-16 | 2018-04-12 | 29.076 | 234,555 | -1,039 | 0.02% | 6,819,904 |
| 2018-04-13 | 2018-04-11 | 28.460 | 235,594 | +24,928 | 0.02% | 6,704,946 |
| 2018-04-12 | 2018-04-10 | 29.153 | 210,666 | -7,270 | 0.02% | 6,141,535 |
| 2018-04-10 | 2018-04-06 | 29.731 | 217,936 | -1,039 | 0.02% | 6,479,372 |
| 2018-04-09 | 2018-04-04 | 29.577 | 218,975 | +4,155 | 0.02% | 6,476,530 |
| 2018-04-06 | 2018-04-03 | 30.462 | 214,820 | -177,611 | 0.02% | 6,543,917 |
| 2018-04-03 | 2018-03-28 | 28.575 | 392,431 | +121,523 | 0.03% | 11,213,826 |
| 2018-03-29 | 2018-03-27 | 29.962 | 270,908 | +66,474 | 0.02% | 8,116,860 |
| 2018-03-27 | 2018-03-23 | 30.770 | 204,434 | +1,039 | 0.02% | 6,290,520 |
| 2018-03-26 | 2018-03-22 | 31.926 | 203,395 | +3,116 | 0.02% | 6,493,539 |
| 2018-03-14 | 2018-03-12 | 34.622 | 200,279 | -12,464 | 0.02% | 6,933,966 |
| 2018-03-13 | 2018-03-09 | 33.659 | 212,743 | +5,193 | 0.02% | 7,160,665 |
| 2018-03-12 | 2018-03-08 | 33.697 | 207,550 | -2,077 | 0.02% | 6,993,868 |
| 2018-03-09 | 2018-03-07 | 33.312 | 209,627 | +1,039 | 0.02% | 6,983,127 |
| 2018-03-08 | 2018-03-06 | 33.736 | 208,588 | -4,155 | 0.02% | 7,036,878 |
| 2018-03-07 | 2018-03-05 | 32.503 | 212,743 | -15,580 | 0.02% | 6,914,875 |
| 2018-03-05 | 2018-03-01 | 33.428 | 228,323 | +3,116 | 0.02% | 7,632,310 |
| 2018-03-02 | 2018-02-28 | 33.505 | 225,207 | +2,077 | 0.02% | 7,545,495 |
| 2018-03-01 | 2018-02-27 | 34.467 | 223,130 | +1,039 | 0.02% | 7,690,731 |
| 2018-02-28 | 2018-02-26 | 35.315 | 222,091 | -6,232 | 0.02% | 7,843,085 |
| 2018-02-27 | 2018-02-23 | 34.968 | 228,323 | -6,232 | 0.02% | 7,984,029 |
| 2018-02-22 | 2018-02-20 | 33.774 | 234,555 | +4,155 | 0.02% | 7,921,928 |
| 2018-02-21 | 2018-02-15 | 32.542 | 230,400 | -5,194 | 0.02% | 7,497,661 |
| 2018-02-20 | 2018-02-13 | 32.195 | 235,594 | +4,155 | 0.02% | 7,585,027 |
| 2018-02-14 | 2018-02-12 | 32.426 | 231,439 | -15,580 | 0.02% | 7,504,733 |
| 2018-02-13 | 2018-02-09 | 31.079 | 247,019 | -4,154 | 0.02% | 7,676,982 |
| 2018-02-12 | 2018-02-08 | 32.388 | 251,173 | -1,039 | 0.02% | 8,134,963 |
| 2018-02-09 | 2018-02-07 | 32.041 | 252,212 | +12,464 | 0.02% | 8,081,197 |
| 2018-02-08 | 2018-02-06 | 32.850 | 239,748 | -1,039 | 0.02% | 7,875,727 |
| 2018-02-07 | 2018-02-05 | 34.583 | 240,787 | +1,039 | 0.02% | 8,327,142 |
| 2018-02-06 | 2018-02-02 | 33.697 | 239,748 | -15,580 | 0.02% | 8,078,852 |
| 2018-02-05 | 2018-02-01 | 32.734 | 255,328 | -254,472 | 0.02% | 8,358,031 |
| 2018-02-02 | 2018-01-31 | 34.121 | 509,800 | -14,541 | 0.04% | 17,394,829 |
| 2018-02-01 | 2018-01-30 | 34.236 | 524,341 | -32,198 | 0.05% | 17,951,560 |
| 2018-01-31 | 2018-01-29 | 33.659 | 556,539 | -13,503 | 0.05% | 18,732,410 |
| 2018-01-30 | 2018-01-26 | 32.542 | 570,042 | +2,077 | 0.05% | 18,550,268 |
| 2018-01-29 | 2018-01-25 | 32.619 | 567,965 | +14,542 | 0.05% | 18,526,424 |
| 2018-01-26 | 2018-01-24 | 32.927 | 553,423 | +12,463 | 0.05% | 18,222,583 |
| 2018-01-25 | 2018-01-23 | 33.736 | 540,960 | +29,083 | 0.05% | 18,249,706 |
| 2018-01-24 | 2018-01-22 | 33.428 | 511,877 | -51,933 | 0.04% | 17,110,865 |
| 2018-01-23 | 2018-01-19 | 33.851 | 563,810 | -9,348 | 0.05% | 19,085,708 |
| 2018-01-22 | 2018-01-18 | 33.851 | 573,158 | +4,155 | 0.05% | 19,402,150 |
| 2018-01-19 | 2018-01-17 | 34.891 | 569,003 | -11,426 | 0.05% | 19,853,148 |
| 2018-01-18 | 2018-01-16 | 35.315 | 580,429 | +2,078 | 0.05% | 20,497,696 |
| 2018-01-17 | 2018-01-15 | 34.853 | 578,351 | -15,580 | 0.05% | 20,157,037 |
| 2018-01-16 | 2018-01-12 | 35.469 | 593,931 | +4,154 | 0.05% | 21,066,008 |
| 2018-01-15 | 2018-01-11 | 35.045 | 589,777 | +1,039 | 0.05% | 20,668,828 |
| 2018-01-12 | 2018-01-10 | 35.815 | 588,738 | +42,585 | 0.05% | 21,085,875 |
| 2018-01-11 | 2018-01-09 | 35.315 | 546,153 | +4,155 | 0.05% | 19,287,249 |
| 2018-01-10 | 2018-01-08 | 35.584 | 541,998 | +23,889 | 0.05% | 19,286,627 |
| 2018-01-09 | 2018-01-05 | 36.432 | 518,109 | +153,722 | 0.05% | 18,875,518 |
| 2018-01-08 | 2018-01-04 | 36.663 | 364,387 | +22,850 | 0.03% | 13,359,384 |
| 2018-01-05 | 2018-01-03 | 37.510 | 341,537 | -1,038 | 0.03% | 12,811,009 |
| 2018-01-04 | 2018-01-02 | 37.664 | 342,575 | -49,856 | 0.03% | 12,902,716 |
| 2018-01-03 | 2017-12-29 | 35.661 | 392,431 | +35,314 | 0.03% | 13,994,614 |
| 2018-01-02 | 2017-12-28 | 34.660 | 357,117 | +71,668 | 0.03% | 12,377,691 |
| 2017-12-29 | 2017-12-27 | 34.044 | 285,449 | +7,270 | 0.02% | 9,717,788 |
| 2017-12-28 | 2017-12-22 | 34.660 | 278,179 | +3,116 | 0.02% | 9,641,697 |
| 2017-12-27 | 2017-12-21 | 33.505 | 275,063 | +2,078 | 0.02% | 9,215,906 |
| 2017-12-21 | 2017-12-19 | 33.505 | 272,985 | +1,038 | 0.02% | 9,146,283 |
| 2017-12-20 | 2017-12-18 | 33.890 | 271,947 | -7,270 | 0.02% | 9,216,235 |
| 2017-12-19 | 2017-12-15 | 33.813 | 279,217 | +6,232 | 0.02% | 9,441,109 |
| 2017-12-18 | 2017-12-14 | 35.084 | 272,985 | -14,542 | 0.02% | 9,577,315 |
| 2017-12-15 | 2017-12-13 | 34.159 | 287,527 | +14,542 | 0.03% | 9,821,750 |
| 2017-12-14 | 2017-12-12 | 34.390 | 272,985 | +8,309 | 0.02% | 9,388,082 |
| 2017-12-13 | 2017-12-11 | 35.199 | 264,676 | +7,271 | 0.02% | 9,316,384 |
| 2017-12-12 | 2017-12-08 | 35.392 | 257,405 | -10,387 | 0.02% | 9,110,015 |
| 2017-12-11 | 2017-12-07 | 34.660 | 267,792 | -15,580 | 0.02% | 9,281,683 |
| 2017-12-08 | 2017-12-06 | 33.851 | 283,372 | -111,136 | 0.02% | 9,592,514 |
| 2017-12-07 | 2017-12-05 | 37.202 | 394,508 | -151,645 | 0.03% | 14,676,401 |
| 2017-12-06 | 2017-12-04 | 38.396 | 546,153 | -2,077 | 0.05% | 20,969,887 |
| 2017-12-05 | 2017-12-01 | 38.203 | 548,230 | +1,039 | 0.05% | 20,944,070 |
| 2017-12-04 | 2017-11-30 | 37.741 | 547,191 | -46,740 | 0.05% | 20,651,502 |
| 2017-11-30 | 2017-11-28 | 39.955 | 593,931 | +1,038 | 0.05% | 23,730,709 |
| 2017-11-28 | 2017-11-24 | 39.666 | 592,893 | -4,154 | 0.05% | 23,517,988 |
| 2017-11-27 | 2017-11-23 | 39.185 | 597,047 | +1,038 | 0.05% | 23,395,350 |
| 2017-11-24 | 2017-11-22 | 40.244 | 596,009 | -7,270 | 0.05% | 23,985,884 |
| 2017-11-23 | 2017-11-21 | 39.378 | 603,279 | -4,155 | 0.05% | 23,755,717 |
| 2017-11-22 | 2017-11-20 | 39.474 | 607,434 | -1,057,356 | 0.05% | 23,977,814 |
| 2017-11-21 | 2017-11-17 | 39.859 | 1,664,790 | -12,463 | 0.14% | 66,356,951 |
| 2017-11-20 | 2017-11-16 | 40.533 | 1,677,253 | +17,657 | 0.15% | 67,984,092 |
| 2017-11-17 | 2017-11-15 | 39.378 | 1,659,596 | -1,039 | 0.14% | 65,351,011 |
| 2017-11-16 | 2017-11-14 | 40.148 | 1,660,635 | +35,315 | 0.14% | 66,670,984 |
| 2017-11-14 | 2017-11-10 | 39.570 | 1,625,320 | +4,154 | 0.14% | 64,314,267 |
| 2017-11-13 | 2017-11-09 | 39.185 | 1,621,166 | +1,039 | 0.14% | 63,525,563 |
| 2017-11-10 | 2017-11-08 | 38.800 | 1,620,127 | -14,541 | 0.14% | 62,860,920 |
| 2017-11-09 | 2017-11-07 | 37.240 | 1,634,668 | -6,232 | 0.14% | 60,875,516 |
| 2017-11-08 | 2017-11-06 | 36.239 | 1,640,900 | -50,895 | 0.14% | 59,464,580 |
| 2017-11-07 | 2017-11-03 | 37.317 | 1,691,795 | +5,194 | 0.15% | 63,133,248 |
| 2017-11-06 | 2017-11-02 | 37.356 | 1,686,601 | -3,116 | 0.15% | 63,004,375 |
| 2017-11-03 | 2017-11-01 | 38.280 | 1,689,717 | -5,194 | 0.15% | 64,682,526 |
| 2017-11-02 | 2017-10-31 | 37.356 | 1,694,911 | +50,895 | 0.15% | 63,314,801 |
| 2017-11-01 | 2017-10-30 | 37.009 | 1,644,016 | +2,077 | 0.14% | 60,843,760 |
| 2017-10-31 | 2017-10-27 | 38.165 | 1,641,939 | +29,082 | 0.14% | 62,663,881 |
| 2017-10-27 | 2017-10-25 | 39.378 | 1,612,857 | +106,982 | 0.14% | 63,510,539 |
| 2017-10-26 | 2017-10-24 | 39.281 | 1,505,875 | -7,270 | 0.13% | 59,152,855 |
| 2017-10-25 | 2017-10-23 | 39.666 | 1,513,145 | -4,155 | 0.13% | 60,021,161 |
| 2017-10-24 | 2017-10-20 | 38.800 | 1,517,300 | +81,016 | 0.13% | 58,871,233 |
| 2017-10-23 | 2017-10-19 | 36.586 | 1,436,284 | -131,910 | 0.12% | 52,547,317 |
| 2017-10-20 | 2017-10-18 | 38.088 | 1,568,194 | +4,154 | 0.14% | 59,728,650 |
| 2017-10-19 | 2017-10-17 | 37.664 | 1,564,040 | +74,784 | 0.14% | 58,907,871 |
| 2017-10-18 | 2017-10-16 | 37.972 | 1,489,256 | -11,425 | 0.13% | 56,550,037 |
| 2017-10-17 | 2017-10-13 | 37.202 | 1,500,681 | -1,039 | 0.13% | 55,828,007 |
| 2017-10-16 | 2017-10-12 | 37.741 | 1,501,720 | -4,155 | 0.13% | 56,676,322 |
| 2017-10-13 | 2017-10-11 | 36.971 | 1,505,875 | +127,756 | 0.13% | 55,673,275 |
| 2017-10-12 | 2017-10-10 | 37.317 | 1,378,119 | +20,773 | 0.12% | 51,427,701 |
| 2017-10-11 | 2017-10-09 | 37.317 | 1,357,346 | +7,270 | 0.12% | 50,652,509 |
| 2017-10-10 | 2017-10-06 | 37.856 | 1,350,076 | -4,154 | 0.12% | 51,109,114 |
| 2017-10-09 | 2017-10-04 | 36.432 | 1,354,230 | -1,039 | 0.12% | 49,336,710 |
| 2017-10-04 | 2017-09-29 | 34.814 | 1,355,269 | +1,039 | 0.12% | 47,182,457 |
| 2017-10-03 | 2017-09-28 | 34.082 | 1,354,230 | -1,039 | 0.12% | 46,155,379 |
| 2017-09-29 | 2017-09-27 | 35.045 | 1,355,269 | +4,155 | 0.12% | 47,495,615 |
| 2017-09-28 | 2017-09-26 | 34.814 | 1,351,114 | -1,039 | 0.12% | 47,037,804 |
| 2017-09-27 | 2017-09-25 | 34.082 | 1,352,153 | -13,503 | 0.12% | 46,084,590 |
| 2017-09-26 | 2017-09-22 | 35.854 | 1,365,656 | -6,231 | 0.12% | 48,964,082 |
| 2017-09-25 | 2017-09-21 | 36.701 | 1,371,887 | -2,078 | 0.12% | 50,349,813 |
| 2017-09-22 | 2017-09-20 | 35.738 | 1,373,965 | -23,889 | 0.12% | 49,103,253 |
| 2017-09-21 | 2017-09-19 | 34.891 | 1,397,854 | +3,116 | 0.12% | 48,772,681 |
| 2017-09-20 | 2017-09-18 | 33.389 | 1,394,738 | -8,309 | 0.12% | 46,569,154 |
| 2017-09-19 | 2017-09-15 | 32.542 | 1,403,047 | -44,663 | 0.12% | 45,657,859 |
| 2017-09-18 | 2017-09-14 | 32.465 | 1,447,710 | -22,850 | 0.13% | 46,999,774 |
| 2017-09-15 | 2017-09-13 | 32.503 | 1,470,560 | -28,044 | 0.13% | 47,798,230 |
| 2017-09-14 | 2017-09-12 | 32.003 | 1,498,604 | -3,116 | 0.13% | 47,959,487 |
| 2017-09-13 | 2017-09-11 | 31.733 | 1,501,720 | +6,232 | 0.13% | 47,654,377 |
| 2017-09-12 | 2017-09-08 | 30.732 | 1,495,488 | +9,348 | 0.13% | 45,959,198 |
| 2017-09-11 | 2017-09-07 | 31.233 | 1,486,140 | +37,392 | 0.13% | 46,415,945 |
| 2017-09-08 | 2017-09-06 | 30.154 | 1,448,748 | -12,464 | 0.13% | 43,685,894 |
| 2017-09-07 | 2017-09-05 | 29.538 | 1,461,212 | -8,310 | 0.13% | 43,161,369 |
| 2017-09-06 | 2017-09-04 | 29.111 | 1,469,522 | -42,585 | 0.13% | 42,779,160 |
| 2017-09-05 | 2017-09-01 | 29.577 | 1,512,107 | -1,576 | 0.13% | 44,723,150 |
| 2017-09-04 | 2017-08-31 | 29.965 | 1,513,683 | +4,122 | 0.13% | 45,357,293 |
| 2017-09-01 | 2017-08-30 | 29.771 | 1,509,561 | +35,038 | 0.13% | 44,940,813 |
| 2017-08-31 | 2017-08-29 | 30.237 | 1,474,523 | +13,397 | 0.13% | 44,584,500 |
| 2017-08-30 | 2017-08-28 | 29.693 | 1,461,126 | +6,184 | 0.13% | 43,385,439 |
| 2017-08-29 | 2017-08-25 | 30.780 | 1,454,942 | -2,062 | 0.13% | 44,783,060 |
| 2017-08-28 | 2017-08-24 | 31.168 | 1,457,004 | +19,581 | 0.13% | 45,412,058 |
| 2017-08-25 | 2017-08-22 | 30.237 | 1,437,423 | -16,489 | 0.13% | 43,462,724 |
| 2017-08-22 | 2017-08-18 | 29.227 | 1,453,912 | +6,183 | 0.13% | 42,494,037 |
| 2017-08-21 | 2017-08-17 | 29.654 | 1,447,729 | +3,092 | 0.13% | 42,931,447 |
| 2017-08-18 | 2017-08-16 | 29.383 | 1,444,637 | +13,397 | 0.13% | 42,447,245 |
| 2017-08-17 | 2017-08-15 | 28.800 | 1,431,240 | +17,506 | 0.13% | 41,220,311 |
| 2017-08-16 | 2017-08-14 | 29.266 | 1,413,734 | +27,825 | 0.12% | 41,374,613 |
| 2017-08-15 | 2017-08-11 | 28.645 | 1,385,909 | -28,855 | 0.12% | 39,699,585 |
| 2017-08-14 | 2017-08-10 | 28.956 | 1,414,764 | -29,886 | 0.12% | 40,965,449 |
| 2017-08-11 | 2017-08-09 | 29.616 | 1,444,650 | -24,733 | 0.13% | 42,784,068 |
| 2017-08-10 | 2017-08-08 | 30.392 | 1,469,383 | +106,146 | 0.13% | 44,657,218 |
| 2017-08-09 | 2017-08-07 | 29.732 | 1,363,237 | +9,275 | 0.12% | 40,531,719 |
| 2017-08-08 | 2017-08-04 | 29.887 | 1,353,962 | +2,061 | 0.12% | 40,466,169 |
| 2017-08-07 | 2017-08-03 | 29.189 | 1,351,901 | -178,284 | 0.12% | 39,460,049 |
| 2017-08-04 | 2017-08-02 | 30.547 | 1,530,185 | -3,091 | 0.13% | 46,742,675 |
| 2017-08-03 | 2017-08-01 | 30.702 | 1,533,276 | -47,405 | 0.13% | 47,075,150 |
| 2017-08-02 | 2017-07-31 | 32.565 | 1,580,681 | -23,703 | 0.14% | 51,475,561 |
| 2017-08-01 | 2017-07-28 | 32.604 | 1,604,384 | +78,321 | 0.14% | 52,309,733 |
| 2017-07-28 | 2017-07-26 | 32.527 | 1,526,063 | +3,092 | 0.13% | 49,637,669 |
| 2017-07-27 | 2017-07-25 | 32.992 | 1,522,971 | +6,183 | 0.13% | 50,246,458 |
| 2017-07-26 | 2017-07-24 | 33.497 | 1,516,788 | -72,138 | 0.13% | 50,807,821 |
| 2017-07-25 | 2017-07-21 | 32.798 | 1,588,926 | -25,763 | 0.14% | 52,114,104 |
| 2017-07-24 | 2017-07-20 | 32.410 | 1,614,689 | -4,122 | 0.14% | 52,332,352 |
| 2017-07-21 | 2017-07-19 | 33.031 | 1,618,811 | +26,794 | 0.14% | 53,471,283 |
| 2017-07-20 | 2017-07-18 | 32.643 | 1,592,017 | -5,153 | 0.14% | 51,968,310 |
| 2017-07-19 | 2017-07-17 | 33.846 | 1,597,170 | -7,214 | 0.14% | 54,058,317 |
| 2017-07-18 | 2017-07-14 | 32.216 | 1,604,384 | +5,153 | 0.14% | 51,686,998 |
| 2017-07-17 | 2017-07-13 | 32.527 | 1,599,231 | +29,886 | 0.14% | 52,017,576 |
| 2017-07-14 | 2017-07-12 | 31.052 | 1,569,345 | +57,710 | 0.14% | 48,730,774 |
| 2017-07-13 | 2017-07-11 | 30.935 | 1,511,635 | -8,244 | 0.13% | 46,762,762 |
| 2017-07-12 | 2017-07-10 | 30.042 | 1,519,879 | +8,244 | 0.13% | 45,660,942 |
| 2017-07-11 | 2017-07-07 | 30.547 | 1,511,635 | -34,008 | 0.13% | 46,176,027 |
| 2017-07-10 | 2017-07-06 | 30.392 | 1,545,643 | +1,059,396 | 0.14% | 46,974,898 |
| 2017-07-07 | 2017-07-05 | 29.577 | 486,247 | +75,229 | 0.04% | 14,381,587 |
| 2017-07-06 | 2017-07-04 | 26.821 | 411,018 | -13,397 | 0.04% | 11,023,862 |
| 2017-07-05 | 2017-07-03 | 27.170 | 424,415 | +141,184 | 0.04% | 11,531,443 |
| 2017-07-04 | 2017-06-30 | 26.588 | 283,231 | +8,245 | 0.02% | 7,530,542 |
| 2017-07-03 | 2017-06-29 | 26.976 | 274,986 | -22,672 | 0.02% | 7,418,059 |
| 2017-06-30 | 2017-06-28 | 26.394 | 297,658 | +22,672 | 0.03% | 7,856,360 |
| 2017-06-29 | 2017-06-27 | 27.054 | 274,986 | +1,030 | 0.02% | 7,439,406 |
| 2017-06-28 | 2017-06-26 | 26.937 | 273,956 | +3,092 | 0.02% | 7,379,640 |
| 2017-06-27 | 2017-06-23 | 27.054 | 270,864 | -5,153 | 0.02% | 7,327,890 |
| 2017-06-26 | 2017-06-22 | 26.899 | 276,017 | -55,649 | 0.02% | 7,424,444 |
| 2017-06-23 | 2017-06-21 | 27.131 | 331,666 | -38,130 | 0.03% | 8,998,560 |
| 2017-06-22 | 2017-06-20 | 27.054 | 369,796 | +9,275 | 0.03% | 10,004,373 |
| 2017-06-21 | 2017-06-19 | 26.937 | 360,521 | -13,397 | 0.03% | 9,711,469 |
| 2017-06-20 | 2017-06-16 | 26.704 | 373,918 | +26,794 | 0.03% | 9,985,268 |
| 2017-06-16 | 2017-06-14 | 27.093 | 347,124 | +16,107 | 0.03% | 9,404,484 |
| 2017-06-15 | 2017-06-13 | 27.364 | 331,017 | +18,550 | 0.03% | 9,058,042 |
| 2017-06-14 | 2017-06-12 | 26.588 | 312,467 | +14,427 | 0.03% | 8,307,869 |
| 2017-06-13 | 2017-06-09 | 27.015 | 298,040 | +10,306 | 0.03% | 8,051,535 |
| 2017-06-12 | 2017-06-08 | 26.821 | 287,734 | +14,427 | 0.03% | 7,717,278 |
| 2017-06-07 | 2017-06-05 | 25.851 | 273,307 | -28,855 | 0.02% | 7,065,125 |
| 2017-06-06 | 2017-06-02 | 24.686 | 302,162 | +2,061 | 0.03% | 7,459,193 |
| 2017-06-05 | 2017-06-01 | 24.945 | 300,101 | -6,183 | 0.03% | 7,485,892 |
| 2017-06-02 | 2017-05-31 | 25.895 | 306,284 | +48,464 | 0.03% | 7,931,177 |
| 2017-05-29 | 2017-05-25 | 25.063 | 257,820 | -4,041 | 0.02% | 6,461,835 |
| 2017-05-26 | 2017-05-24 | 24.628 | 261,861 | +5,051 | 0.02% | 6,449,065 |
| 2017-05-25 | 2017-05-23 | 25.380 | 256,810 | -12,123 | 0.02% | 6,517,868 |
| 2017-05-24 | 2017-05-22 | 25.895 | 268,933 | +8,082 | 0.02% | 6,963,978 |
| 2017-05-22 | 2017-05-18 | 25.182 | 260,851 | -5,051 | 0.02% | 6,568,787 |
| 2017-05-19 | 2017-05-17 | 25.657 | 265,902 | -6,062 | 0.02% | 6,822,322 |
| 2017-05-18 | 2017-05-16 | 25.697 | 271,964 | -14,143 | 0.02% | 6,988,624 |
| 2017-05-15 | 2017-05-11 | 25.341 | 286,107 | -6,061 | 0.03% | 7,250,101 |
| 2017-05-12 | 2017-05-10 | 25.380 | 292,168 | +3,030 | 0.03% | 7,415,258 |
| 2017-05-11 | 2017-05-09 | 25.657 | 289,138 | +3,031 | 0.03% | 7,418,494 |
| 2017-05-10 | 2017-05-08 | 25.420 | 286,107 | -1,010 | 0.03% | 7,272,757 |
| 2017-05-09 | 2017-05-05 | 25.341 | 287,117 | -2,021 | 0.03% | 7,275,695 |
| 2017-05-08 | 2017-05-04 | 25.657 | 289,138 | +20,205 | 0.03% | 7,418,494 |
| 2017-05-05 | 2017-05-02 | 25.776 | 268,933 | -280,846 | 0.02% | 6,932,034 |
| 2017-05-04 | 2017-04-28 | 23.955 | 549,779 | -2,021 | 0.05% | 13,169,797 |
| 2017-05-02 | 2017-04-27 | 23.876 | 551,800 | +198,007 | 0.05% | 13,174,513 |
| 2017-04-28 | 2017-04-26 | 23.400 | 353,793 | -5,051 | 0.03% | 8,278,893 |
| 2017-04-27 | 2017-04-25 | 23.519 | 358,844 | +10,102 | 0.03% | 8,439,714 |
| 2017-04-25 | 2017-04-21 | 23.796 | 348,742 | -231,345 | 0.03% | 8,298,781 |
| 2017-04-24 | 2017-04-20 | 23.836 | 580,087 | -4,041 | 0.05% | 13,826,912 |
| 2017-04-21 | 2017-04-19 | 23.242 | 584,128 | -8,082 | 0.05% | 13,576,309 |
| 2017-04-20 | 2017-04-18 | 22.767 | 592,210 | -569,775 | 0.05% | 13,482,771 |
| 2017-04-18 | 2017-04-12 | 23.321 | 1,161,985 | +26,266 | 0.10% | 27,098,883 |
| 2017-04-13 | 2017-04-11 | 23.123 | 1,135,719 | -5,051 | 0.10% | 26,261,487 |
| 2017-04-12 | 2017-04-10 | 23.163 | 1,140,770 | +51,523 | 0.10% | 26,423,451 |
| 2017-04-11 | 2017-04-07 | 24.271 | 1,089,247 | +15,153 | 0.10% | 26,437,624 |
| 2017-04-10 | 2017-04-06 | 24.351 | 1,074,094 | +53,543 | 0.10% | 26,154,895 |
| 2017-04-07 | 2017-04-05 | 24.786 | 1,020,551 | +21,215 | 0.09% | 25,295,579 |
| 2017-04-06 | 2017-04-03 | 25.657 | 999,336 | -10,103 | 0.09% | 25,640,242 |
| 2017-04-05 | 2017-03-31 | 24.628 | 1,009,439 | -7,071 | 0.09% | 24,860,281 |
| 2017-04-03 | 2017-03-30 | 24.984 | 1,016,510 | -65,666 | 0.09% | 25,396,659 |
| 2017-03-29 | 2017-03-27 | 25.063 | 1,082,176 | +506,130 | 0.10% | 27,122,966 |
| 2017-03-28 | 2017-03-24 | 25.143 | 576,046 | +45,461 | 0.05% | 14,483,265 |
| 2017-03-27 | 2017-03-23 | 24.786 | 530,585 | +114,157 | 0.05% | 13,151,185 |
| 2017-03-24 | 2017-03-22 | 24.786 | 416,428 | +1,010 | 0.04% | 10,321,667 |
| 2017-03-23 | 2017-03-21 | 24.667 | 415,418 | -1,010 | 0.04% | 10,247,288 |
| 2017-03-22 | 2017-03-20 | 24.153 | 416,428 | -5,051 | 0.04% | 10,057,854 |
| 2017-03-21 | 2017-03-17 | 24.469 | 421,479 | +37,379 | 0.04% | 10,313,356 |
| 2017-03-20 | 2017-03-16 | 27.201 | 384,100 | +9,092 | 0.03% | 10,448,083 |
| 2017-03-17 | 2017-03-15 | 27.439 | 375,008 | -1,010 | 0.03% | 10,289,857 |
| 2017-03-16 | 2017-03-14 | 27.241 | 376,018 | -21,215 | 0.03% | 10,243,129 |
| 2017-03-15 | 2017-03-13 | 27.320 | 397,233 | +13,133 | 0.04% | 10,852,505 |
| 2017-03-13 | 2017-03-09 | 25.578 | 384,100 | +5,051 | 0.03% | 9,824,544 |
| 2017-03-10 | 2017-03-08 | 26.330 | 379,049 | +166,690 | 0.03% | 9,980,506 |
| 2017-03-08 | 2017-03-06 | 25.222 | 212,359 | -31,318 | 0.02% | 5,356,063 |
| 2017-03-07 | 2017-03-03 | 25.420 | 243,677 | +5,051 | 0.02% | 6,194,199 |
| 2017-03-06 | 2017-03-02 | 25.697 | 238,626 | -20,204 | 0.02% | 6,131,942 |
| 2017-03-01 | 2017-02-27 | 25.855 | 258,830 | -48,492 | 0.02% | 6,692,115 |
| 2017-02-28 | 2017-02-24 | 25.736 | 307,322 | -6,061 | 0.03% | 7,909,383 |
| 2017-02-27 | 2017-02-23 | 26.212 | 313,383 | +31,317 | 0.03% | 8,214,270 |
| 2017-02-24 | 2017-02-22 | 26.964 | 282,066 | -16,164 | 0.03% | 7,605,599 |
| 2017-02-23 | 2017-02-21 | 26.449 | 298,230 | +37,379 | 0.03% | 7,887,936 |
| 2017-02-22 | 2017-02-20 | 26.132 | 260,851 | -6,061 | 0.02% | 6,816,666 |
| 2017-02-21 | 2017-02-17 | 25.222 | 266,912 | -10,103 | 0.02% | 6,731,984 |
| 2017-02-20 | 2017-02-16 | 25.301 | 277,015 | -3,031 | 0.02% | 7,008,736 |
| 2017-02-17 | 2017-02-15 | 25.538 | 280,046 | -43,440 | 0.03% | 7,151,953 |
| 2017-02-16 | 2017-02-14 | 25.538 | 323,486 | +34,348 | 0.03% | 8,261,345 |
| 2017-02-15 | 2017-02-13 | 26.014 | 289,138 | +50,512 | 0.03% | 7,521,529 |
| 2017-02-14 | 2017-02-10 | 24.865 | 238,626 | -26,266 | 0.02% | 5,933,528 |
| 2017-02-13 | 2017-02-09 | 24.707 | 264,892 | +21,215 | 0.02% | 6,544,689 |
| 2017-02-10 | 2017-02-08 | 24.192 | 243,677 | +12,123 | 0.02% | 5,895,102 |
| 2017-02-09 | 2017-02-07 | 23.321 | 231,554 | +4,041 | 0.02% | 5,400,117 |
| 2017-02-08 | 2017-02-06 | 23.717 | 227,513 | +80,819 | 0.02% | 5,395,959 |
| 2017-02-07 | 2017-02-03 | 21.777 | 146,694 | +18,184 | 0.01% | 3,194,557 |
| 2017-02-06 | 2017-02-02 | 21.381 | 128,510 | -2,020 | 0.01% | 2,747,681 |
| 2017-02-03 | 2017-02-01 | 20.787 | 130,530 | +2,020 | 0.01% | 2,713,346 |
| 2017-02-02 | 2017-01-27 | 21.025 | 128,510 | +2,021 | 0.01% | 2,701,886 |
| 2017-01-26 | 2017-01-24 | 21.104 | 126,489 | -10,102 | 0.01% | 2,669,412 |
| 2017-01-23 | 2017-01-19 | 21.619 | 136,591 | -10,103 | 0.01% | 2,952,911 |
| 2017-01-20 | 2017-01-18 | 21.381 | 146,694 | +20,205 | 0.01% | 3,136,474 |
| 2017-01-19 | 2017-01-17 | 21.104 | 126,489 | -2,021 | 0.01% | 2,669,412 |
| 2017-01-18 | 2017-01-16 | 20.629 | 128,510 | -1,010 | 0.01% | 2,651,003 |
| 2017-01-17 | 2017-01-13 | 20.391 | 129,520 | -1,010 | 0.01% | 2,641,068 |
| 2017-01-13 | 2017-01-11 | 20.629 | 130,530 | -1,010 | 0.01% | 2,692,673 |
| 2017-01-12 | 2017-01-10 | 20.233 | 131,540 | -47,482 | 0.01% | 2,661,425 |
| 2017-01-11 | 2017-01-09 | 19.184 | 179,022 | -15,153 | 0.02% | 3,434,280 |
| 2017-01-10 | 2017-01-06 | 18.906 | 194,175 | -11,113 | 0.02% | 3,671,151 |
| 2017-01-09 | 2017-01-05 | 18.689 | 205,288 | +4,041 | 0.02% | 3,836,552 |
| 2017-01-06 | 2017-01-04 | 18.807 | 201,247 | -12,123 | 0.02% | 3,784,937 |
| 2017-01-05 | 2017-01-03 | 18.550 | 213,370 | +2,021 | 0.02% | 3,958,025 |
| 2016-12-30 | 2016-12-28 | 18.233 | 211,349 | -5,051 | 0.02% | 3,853,589 |
| 2016-12-29 | 2016-12-23 | 17.877 | 216,400 | +5,051 | 0.02% | 3,868,571 |
| 2016-12-16 | 2016-12-14 | 18.669 | 211,349 | +15,153 | 0.02% | 3,945,640 |
| 2016-12-15 | 2016-12-13 | 18.986 | 196,196 | +15,154 | 0.02% | 3,724,898 |
| 2016-12-14 | 2016-12-12 | 19.025 | 181,042 | +35,358 | 0.02% | 3,444,358 |
| 2016-12-13 | 2016-12-09 | 20.114 | 145,684 | -5,051 | 0.01% | 2,930,294 |
| 2016-12-12 | 2016-12-08 | 20.510 | 150,735 | -32,327 | 0.01% | 3,091,573 |
| 2016-12-07 | 2016-12-05 | 19.500 | 183,062 | +2,020 | 0.02% | 3,569,768 |
| 2016-12-06 | 2016-12-02 | 19.302 | 181,042 | +58,594 | 0.02% | 3,494,536 |
| 2016-12-02 | 2016-11-30 | 20.114 | 122,448 | -6,062 | 0.01% | 2,462,924 |
| 2016-12-01 | 2016-11-29 | 19.441 | 128,510 | -17,174 | 0.01% | 2,498,354 |
| 2016-11-30 | 2016-11-28 | 19.560 | 145,684 | +9,093 | 0.01% | 2,849,538 |
| 2016-11-29 | 2016-11-25 | 19.678 | 136,591 | -22,226 | 0.01% | 2,687,906 |
| 2016-11-28 | 2016-11-24 | 19.342 | 158,817 | -20,205 | 0.01% | 3,071,830 |
| 2016-11-22 | 2016-11-18 | 18.887 | 179,022 | -20,204 | 0.02% | 3,381,118 |
| 2016-11-18 | 2016-11-16 | 18.253 | 199,226 | -5,052 | 0.02% | 3,636,491 |
| 2016-11-17 | 2016-11-15 | 17.917 | 204,278 | +30,308 | 0.02% | 3,659,955 |
| 2016-11-16 | 2016-11-14 | 18.332 | 173,970 | +4,041 | 0.02% | 3,189,267 |
| 2016-11-15 | 2016-11-11 | 18.550 | 169,929 | +18,184 | 0.02% | 3,152,192 |
| 2016-11-11 | 2016-11-09 | 19.025 | 151,745 | -16,164 | 0.01% | 2,886,977 |
| 2016-11-10 | 2016-11-08 | 19.203 | 167,909 | -4,041 | 0.02% | 3,224,418 |
| 2016-11-08 | 2016-11-04 | 18.827 | 171,950 | +48,492 | 0.02% | 3,237,340 |
| 2016-11-04 | 2016-11-02 | 19.104 | 123,458 | +2,020 | 0.01% | 2,358,588 |
| 2016-11-03 | 2016-11-01 | 19.104 | 121,438 | -14,143 | 0.01% | 2,319,997 |
| 2016-11-02 | 2016-10-31 | 18.570 | 135,581 | +24,246 | 0.01% | 2,517,719 |
| 2016-11-01 | 2016-10-28 | 21.539 | 111,335 | -8,082 | 0.01% | 2,398,094 |
| 2016-10-28 | 2016-10-26 | 21.104 | 119,417 | +5,051 | 0.01% | 2,520,165 |
| 2016-10-27 | 2016-10-25 | 21.777 | 114,366 | -6,062 | 0.01% | 2,490,550 |
| 2016-10-26 | 2016-10-24 | 21.658 | 120,428 | +9,093 | 0.01% | 2,608,257 |
| 2016-10-24 | 2016-10-19 | 21.737 | 111,335 | -23,236 | 0.01% | 2,420,135 |
| 2016-10-20 | 2016-10-18 | 21.381 | 134,571 | -7,072 | 0.01% | 2,877,271 |
| 2016-10-19 | 2016-10-17 | 21.262 | 141,643 | -13,133 | 0.01% | 3,011,653 |
| 2016-10-18 | 2016-10-14 | 21.460 | 154,776 | -4,041 | 0.01% | 3,321,532 |
| 2016-10-17 | 2016-10-13 | 21.104 | 158,817 | -1,010 | 0.01% | 3,351,659 |
| 2016-10-13 | 2016-10-11 | 21.143 | 159,827 | -80,819 | 0.01% | 3,379,302 |
| 2016-10-11 | 2016-10-06 | 20.578 | 240,646 | +6,183 | 0.02% | 4,951,904 |
| 2016-10-07 | 2016-10-05 | 20.657 | 234,463 | +51,056 | 0.02% | 4,843,410 |
| 2016-10-06 | 2016-10-04 | 20.897 | 183,407 | -61,066 | 0.02% | 3,832,692 |
| 2016-10-03 | 2016-09-29 | 20.578 | 244,473 | +17,018 | 0.02% | 5,030,654 |
| 2016-09-30 | 2016-09-28 | 20.178 | 227,455 | -2,002 | 0.02% | 4,589,583 |
| 2016-09-29 | 2016-09-27 | 20.298 | 229,457 | -21,023 | 0.02% | 4,657,484 |
| 2016-09-28 | 2016-09-26 | 19.938 | 250,480 | +59,064 | 0.02% | 4,994,131 |
| 2016-09-27 | 2016-09-23 | 21.057 | 191,416 | +2,003 | 0.02% | 4,030,651 |
| 2016-09-26 | 2016-09-22 | 21.137 | 189,413 | +23,025 | 0.02% | 4,003,610 |
| 2016-09-23 | 2016-09-21 | 21.457 | 166,388 | +21,023 | 0.02% | 3,570,118 |
| 2016-09-22 | 2016-09-20 | 21.936 | 145,365 | -14,016 | 0.01% | 3,188,736 |
| 2016-09-21 | 2016-09-19 | 21.536 | 159,381 | +4,005 | 0.01% | 3,432,509 |
| 2016-09-20 | 2016-09-15 | 21.936 | 155,376 | +1,001 | 0.01% | 3,408,338 |
| 2016-09-19 | 2016-09-14 | 22.216 | 154,375 | -3,004 | 0.01% | 3,429,558 |
| 2016-09-15 | 2016-09-13 | 21.976 | 157,379 | +3,004 | 0.01% | 3,458,564 |
| 2016-09-14 | 2016-09-12 | 22.256 | 154,375 | +3,003 | 0.01% | 3,435,726 |
| 2016-09-13 | 2016-09-09 | 23.335 | 151,372 | +4,004 | 0.01% | 3,532,195 |
| 2016-09-12 | 2016-09-08 | 22.895 | 147,368 | -20,021 | 0.01% | 3,373,993 |
| 2016-09-09 | 2016-09-07 | 21.896 | 167,389 | +11,012 | 0.02% | 3,665,167 |
| 2016-09-08 | 2016-09-06 | 22.535 | 156,377 | +16,017 | 0.01% | 3,524,020 |
| 2016-09-07 | 2016-09-05 | 21.776 | 140,360 | -1,001 | 0.01% | 3,056,513 |
| 2016-09-06 | 2016-09-02 | 21.576 | 141,361 | +6,006 | 0.01% | 3,050,069 |
| 2016-09-05 | 2016-09-01 | 21.536 | 135,355 | -6,006 | 0.01% | 2,915,073 |
| 2016-09-02 | 2016-08-31 | 21.337 | 141,361 | +4,004 | 0.01% | 3,016,180 |
| 2016-09-01 | 2016-08-30 | 21.776 | 137,357 | -26,028 | 0.01% | 2,991,119 |
| 2016-08-31 | 2016-08-29 | 20.897 | 163,385 | +8,009 | 0.01% | 3,414,288 |
| 2016-08-30 | 2016-08-26 | 21.297 | 155,376 | -5,006 | 0.01% | 3,309,005 |
| 2016-08-29 | 2016-08-25 | 20.578 | 160,382 | -2,002 | 0.01% | 3,300,268 |
| 2016-08-26 | 2016-08-24 | 20.897 | 162,384 | +7,008 | 0.01% | 3,393,370 |
| 2016-08-25 | 2016-08-23 | 20.817 | 155,376 | +13,014 | 0.01% | 3,234,506 |
| 2016-08-24 | 2016-08-22 | 21.217 | 142,362 | -12,013 | 0.01% | 3,020,473 |
| 2016-08-22 | 2016-08-18 | 21.177 | 154,375 | +17,018 | 0.01% | 3,269,183 |
| 2016-08-19 | 2016-08-17 | 21.457 | 137,357 | -4,004 | 0.01% | 2,947,212 |
| 2016-08-18 | 2016-08-16 | 21.457 | 141,361 | +17,018 | 0.01% | 3,033,124 |
| 2016-08-17 | 2016-08-15 | 21.976 | 124,343 | -2,002 | 0.01% | 2,732,564 |
| 2016-08-16 | 2016-08-12 | 21.736 | 126,345 | -2,002 | 0.01% | 2,746,270 |
| 2016-08-15 | 2016-08-11 | 21.576 | 128,347 | -1,001 | 0.01% | 2,769,273 |
| 2016-08-12 | 2016-08-10 | 21.776 | 129,348 | +8,009 | 0.01% | 2,816,713 |
| 2016-08-11 | 2016-08-09 | 22.455 | 121,339 | -90,098 | 0.01% | 2,724,727 |
| 2016-08-10 | 2016-08-08 | 21.217 | 211,437 | -11,012 | 0.02% | 4,486,027 |
| 2016-08-08 | 2016-08-04 | 19.978 | 222,449 | +2,002 | 0.02% | 4,444,130 |
| 2016-08-05 | 2016-08-03 | 19.958 | 220,447 | -250,273 | 0.02% | 4,399,730 |
| 2016-08-04 | 2016-08-01 | 20.178 | 470,720 | +250,273 | 0.04% | 9,498,179 |
| 2016-08-03 | 2016-07-29 | 19.898 | 220,447 | +1,001 | 0.02% | 4,386,518 |
| 2016-07-29 | 2016-07-27 | 20.098 | 219,446 | +2,002 | 0.02% | 4,410,441 |
| 2016-07-28 | 2016-07-26 | 20.498 | 217,444 | -32,035 | 0.02% | 4,457,087 |
| 2016-07-27 | 2016-07-25 | 19.139 | 249,479 | +38,042 | 0.02% | 4,774,807 |
| 2016-07-26 | 2016-07-22 | 20.378 | 211,437 | -5,006 | 0.02% | 4,308,613 |
| 2016-07-25 | 2016-07-21 | 20.977 | 216,443 | +6,007 | 0.02% | 4,540,348 |
| 2016-07-22 | 2016-07-20 | 20.897 | 210,436 | +50,054 | 0.02% | 4,397,522 |
| 2016-07-21 | 2016-07-19 | 20.737 | 160,382 | +1,001 | 0.01% | 3,325,901 |
| 2016-07-20 | 2016-07-18 | 20.817 | 159,381 | -10,011 | 0.01% | 3,317,879 |
| 2016-07-19 | 2016-07-15 | 20.378 | 169,392 | +31,034 | 0.02% | 3,451,830 |
| 2016-07-14 | 2016-07-12 | 19.938 | 138,358 | -7,007 | 0.01% | 2,758,615 |
| 2016-07-13 | 2016-07-11 | 19.479 | 145,365 | -5,006 | 0.01% | 2,831,528 |
| 2016-07-12 | 2016-07-08 | 18.580 | 150,371 | -1,001 | 0.01% | 2,793,852 |
| 2016-07-08 | 2016-07-06 | 18.460 | 151,372 | +5,005 | 0.01% | 2,794,305 |
| 2016-07-07 | 2016-07-05 | 18.859 | 146,367 | -2,002 | 0.01% | 2,760,397 |
| 2016-07-06 | 2016-07-04 | 19.319 | 148,369 | -17,018 | 0.01% | 2,866,329 |
| 2016-07-05 | 2016-06-30 | 18.480 | 165,387 | +5,005 | 0.01% | 3,056,324 |
| 2016-07-04 | 2016-06-29 | 18.280 | 160,382 | -5,005 | 0.01% | 2,931,791 |
| 2016-06-30 | 2016-06-28 | 18.380 | 165,387 | -3,004 | 0.01% | 3,039,804 |
| 2016-06-29 | 2016-06-27 | 18.180 | 168,391 | +5,006 | 0.02% | 3,061,376 |
| 2016-06-28 | 2016-06-24 | 18.240 | 163,385 | +15,016 | 0.01% | 2,980,158 |
| 2016-06-27 | 2016-06-23 | 18.819 | 148,369 | +4,005 | 0.01% | 2,792,225 |
| 2016-06-24 | 2016-06-22 | 18.999 | 144,364 | +5,005 | 0.01% | 2,742,810 |
| 2016-06-21 | 2016-06-17 | 19.279 | 139,359 | +2,002 | 0.01% | 2,686,697 |
| 2016-06-20 | 2016-06-16 | 18.460 | 137,357 | -4,004 | 0.01% | 2,535,590 |
| 2016-06-17 | 2016-06-15 | 19.199 | 141,361 | -27,030 | 0.01% | 2,713,997 |
| 2016-06-16 | 2016-06-14 | 18.220 | 168,391 | -1,001 | 0.02% | 3,068,104 |
| 2016-06-15 | 2016-06-13 | 18.100 | 169,392 | +24,027 | 0.02% | 3,066,037 |
| 2016-06-14 | 2016-06-10 | 18.320 | 145,365 | +10,010 | 0.01% | 2,663,088 |
| 2016-06-13 | 2016-06-08 | 19.248 | 135,355 | -137,149 | 0.01% | 2,605,376 |
| 2016-06-10 | 2016-06-07 | 19.695 | 272,504 | +152,001 | 0.02% | 5,366,881 |
| 2016-06-08 | 2016-06-06 | 19.330 | 120,503 | -4,930 | 0.01% | 2,329,274 |
| 2016-06-03 | 2016-06-01 | 18.660 | 125,433 | -22,679 | 0.01% | 2,340,612 |
| 2016-06-01 | 2016-05-30 | 18.113 | 148,112 | +2,958 | 0.01% | 2,682,697 |
| 2016-05-23 | 2016-05-19 | 17.484 | 145,154 | -1,972 | 0.01% | 2,537,851 |
| 2016-05-11 | 2016-05-09 | 16.997 | 147,126 | +2,958 | 0.01% | 2,500,710 |
| 2016-05-10 | 2016-05-06 | 16.794 | 144,168 | -74,940 | 0.01% | 2,421,191 |
| 2016-05-09 | 2016-05-05 | 17.565 | 219,108 | -56,205 | 0.02% | 3,848,628 |
| 2016-05-05 | 2016-05-03 | 18.397 | 275,313 | -27,609 | 0.03% | 5,064,818 |
| 2016-05-03 | 2016-04-28 | 18.194 | 302,922 | -33,526 | 0.03% | 5,511,288 |
| 2016-04-28 | 2016-04-26 | 18.153 | 336,448 | -9,861 | 0.03% | 6,107,604 |
| 2016-04-27 | 2016-04-25 | 17.727 | 346,309 | -39,442 | 0.03% | 6,139,105 |
| 2016-04-25 | 2016-04-21 | 18.599 | 385,751 | -4,930 | 0.04% | 7,174,742 |
| 2016-04-22 | 2016-04-20 | 18.579 | 390,681 | -29,582 | 0.04% | 7,258,512 |
| 2016-04-21 | 2016-04-19 | 18.315 | 420,263 | +184,392 | 0.04% | 7,697,306 |
| 2016-04-20 | 2016-04-18 | 17.646 | 235,871 | -1,972 | 0.02% | 4,162,207 |
| 2016-04-19 | 2016-04-15 | 17.646 | 237,843 | -5,916 | 0.02% | 4,197,005 |
| 2016-04-15 | 2016-04-13 | 17.707 | 243,759 | +2,958 | 0.02% | 4,316,232 |
| 2016-04-14 | 2016-04-12 | 17.646 | 240,801 | +2,958 | 0.02% | 4,249,202 |
| 2016-04-13 | 2016-04-11 | 18.234 | 237,843 | +2,958 | 0.02% | 4,336,905 |
| 2016-04-11 | 2016-04-07 | 17.038 | 234,885 | +17,749 | 0.02% | 4,001,883 |
| 2016-04-08 | 2016-04-06 | 16.815 | 217,136 | +1,972 | 0.02% | 3,651,037 |
| 2016-04-07 | 2016-04-05 | 16.348 | 215,164 | -5,916 | 0.02% | 3,517,503 |
| 2016-04-06 | 2016-04-01 | 16.348 | 221,080 | +19,721 | 0.02% | 3,614,218 |
| 2016-03-31 | 2016-03-29 | 16.206 | 201,359 | -96,633 | 0.02% | 3,263,230 |
| 2016-03-30 | 2016-03-24 | 15.719 | 297,992 | +9,860 | 0.03% | 4,684,208 |
| 2016-03-29 | 2016-03-23 | 15.476 | 288,132 | +2,959 | 0.03% | 4,459,086 |
| 2016-03-24 | 2016-03-22 | 15.232 | 285,173 | -3,945 | 0.03% | 4,343,884 |
| 2016-03-22 | 2016-03-18 | 15.374 | 289,118 | +1,973 | 0.03% | 4,445,025 |
| 2016-03-21 | 2016-03-17 | 14.705 | 287,145 | -1,973 | 0.03% | 4,222,495 |
| 2016-03-15 | 2016-03-11 | 14.908 | 289,118 | -22,679 | 0.03% | 4,310,149 |
| 2016-03-10 | 2016-03-08 | 14.786 | 311,797 | -39,442 | 0.03% | 4,610,301 |
| 2016-03-09 | 2016-03-07 | 15.070 | 351,239 | -6,902 | 0.03% | 5,293,238 |
| 2016-03-08 | 2016-03-04 | 14.624 | 358,141 | +3,944 | 0.03% | 5,237,441 |
| 2016-03-07 | 2016-03-03 | 14.279 | 354,197 | -4,930 | 0.03% | 5,057,634 |
| 2016-03-04 | 2016-03-02 | 14.381 | 359,127 | +2,958 | 0.03% | 5,164,451 |
| 2016-03-03 | 2016-03-01 | 13.711 | 356,169 | -4,930 | 0.03% | 4,883,517 |
| 2016-03-02 | 2016-02-29 | 13.630 | 361,099 | +4,930 | 0.03% | 4,921,817 |
| 2016-02-29 | 2016-02-25 | 13.610 | 356,169 | -38,456 | 0.03% | 4,847,396 |
| 2016-02-23 | 2016-02-19 | 14.725 | 394,625 | -1,972 | 0.04% | 5,811,003 |
| 2016-02-19 | 2016-02-17 | 14.746 | 396,597 | -41,415 | 0.04% | 5,848,085 |
| 2016-02-16 | 2016-02-12 | 13.691 | 438,012 | -7,888 | 0.04% | 5,996,801 |
| 2016-02-12 | 2016-02-05 | 14.381 | 445,900 | +14,791 | 0.04% | 6,412,296 |
| 2016-02-11 | 2016-02-04 | 14.299 | 431,109 | +46,344 | 0.04% | 6,164,617 |
| 2016-02-05 | 2016-02-03 | 13.326 | 384,765 | +6,903 | 0.04% | 5,127,324 |
| 2016-02-03 | 2016-02-01 | 13.671 | 377,862 | -4,931 | 0.03% | 5,165,626 |
| 2016-02-02 | 2016-01-29 | 13.204 | 382,793 | +4,931 | 0.04% | 5,054,461 |
| 2016-01-25 | 2016-01-21 | 12.697 | 377,862 | +7,888 | 0.03% | 4,797,748 |
| 2016-01-22 | 2016-01-20 | 13.042 | 369,974 | -4,930 | 0.03% | 4,825,164 |
| 2016-01-21 | 2016-01-19 | 13.387 | 374,904 | -24,651 | 0.03% | 5,018,730 |
| 2016-01-14 | 2016-01-12 | 12.981 | 399,555 | -24,652 | 0.04% | 5,186,644 |
| 2016-01-13 | 2016-01-11 | 12.677 | 424,207 | +11,833 | 0.04% | 5,377,590 |
| 2016-01-08 | 2016-01-06 | 13.873 | 412,374 | +49,302 | 0.04% | 5,721,070 |
| 2016-01-07 | 2016-01-05 | 14.076 | 363,072 | -114,382 | 0.03% | 5,110,720 |
| 2016-01-06 | 2016-01-04 | 13.873 | 477,454 | -219,889 | 0.04% | 6,623,957 |
| 2016-01-05 | 2015-12-31 | 14.015 | 697,343 | -42,401 | 0.06% | 9,773,595 |
| 2016-01-04 | 2015-12-29 | 14.015 | 739,744 | +49,303 | 0.07% | 10,367,866 |
| 2015-12-29 | 2015-12-24 | 14.015 | 690,441 | -10,847 | 0.06% | 9,676,861 |
| 2015-12-23 | 2015-12-21 | 13.975 | 701,288 | +215,946 | 0.06% | 9,800,438 |
| 2015-12-21 | 2015-12-17 | 14.360 | 485,342 | -2,958 | 0.04% | 6,969,650 |
| 2015-12-16 | 2015-12-14 | 14.523 | 488,300 | -6,903 | 0.04% | 7,091,361 |
| 2015-12-14 | 2015-12-10 | 14.604 | 495,203 | +24,652 | 0.05% | 7,231,787 |
| 2015-12-08 | 2015-12-04 | 14.807 | 470,551 | -9,861 | 0.04% | 6,967,218 |
| 2015-12-07 | 2015-12-03 | 15.030 | 480,412 | -986 | 0.04% | 7,220,411 |
| 2015-12-03 | 2015-12-01 | 15.192 | 481,398 | -48,316 | 0.04% | 7,313,343 |
| 2015-11-30 | 2015-11-26 | 15.273 | 529,714 | -14,791 | 0.05% | 8,090,331 |
| 2015-11-25 | 2015-11-23 | 15.638 | 544,505 | -55,219 | 0.05% | 8,515,029 |
| 2015-11-23 | 2015-11-19 | 15.760 | 599,724 | -12,819 | 0.05% | 9,451,534 |
| 2015-11-18 | 2015-11-16 | 14.888 | 612,543 | -4,930 | 0.06% | 9,119,321 |
| 2015-11-17 | 2015-11-13 | 15.212 | 617,473 | -9,861 | 0.06% | 9,393,103 |
| 2015-11-16 | 2015-11-12 | 15.192 | 627,334 | +29,582 | 0.06% | 9,530,386 |
| 2015-11-12 | 2015-11-10 | 15.111 | 597,752 | -27,610 | 0.05% | 9,032,483 |
| 2015-11-11 | 2015-11-09 | 15.172 | 625,362 | -1,972 | 0.06% | 9,487,744 |
| 2015-11-10 | 2015-11-06 | 15.030 | 627,334 | +4,931 | 0.06% | 9,428,593 |
| 2015-11-09 | 2015-11-05 | 14.928 | 622,403 | +19,721 | 0.06% | 9,291,361 |
| 2015-11-06 | 2015-11-04 | 14.928 | 602,682 | -37,470 | 0.06% | 8,996,962 |
| 2015-11-05 | 2015-11-03 | 14.198 | 640,152 | +30,567 | 0.06% | 9,088,893 |
| 2015-11-04 | 2015-11-02 | 13.772 | 609,585 | +14,791 | 0.06% | 8,395,255 |
| 2015-10-29 | 2015-10-27 | 13.833 | 594,794 | +49,303 | 0.05% | 8,227,745 |
| 2015-10-26 | 2015-10-22 | 13.569 | 545,491 | -9,861 | 0.05% | 7,401,906 |
| 2015-10-22 | 2015-10-19 | 13.711 | 555,352 | +39,442 | 0.05% | 7,614,562 |
| 2015-10-19 | 2015-10-15 | 13.732 | 515,910 | +34,512 | 0.05% | 7,084,227 |
| 2015-10-16 | 2015-10-14 | 13.448 | 481,398 | -26,623 | 0.04% | 6,473,627 |
| 2015-10-15 | 2015-10-13 | 13.366 | 508,021 | -9,861 | 0.05% | 6,790,425 |
| 2015-10-14 | 2015-10-12 | 13.792 | 517,882 | +3,944 | 0.05% | 7,142,818 |
| 2015-10-12 | 2015-10-08 | 13.549 | 513,938 | -9,860 | 0.05% | 6,963,331 |
| 2015-10-09 | 2015-10-07 | 14.239 | 523,798 | -79,870 | 0.05% | 7,458,145 |
| 2015-10-08 | 2015-10-06 | 13.833 | 603,668 | -44,373 | 0.06% | 8,350,498 |
| 2015-10-07 | 2015-10-05 | 13.285 | 648,041 | -159,740 | 0.06% | 8,609,415 |
| 2015-10-06 | 2015-10-02 | 13.306 | 807,781 | -17,749 | 0.07% | 10,747,992 |
| 2015-10-05 | 2015-09-30 | 12.998 | 825,530 | -11,833 | 0.08% | 10,730,538 |
| 2015-10-02 | 2015-09-29 | 11.886 | 837,363 | +14,817 | 0.08% | 9,952,882 |
| 2015-09-30 | 2015-09-25 | 12.051 | 822,546 | +9,709 | 0.08% | 9,912,320 |
| 2015-09-29 | 2015-09-24 | 12.010 | 812,837 | -244,665 | 0.08% | 9,761,831 |
| 2015-09-25 | 2015-09-23 | 11.989 | 1,057,502 | +11,651 | 0.10% | 12,678,371 |
| 2015-09-24 | 2015-09-22 | 12.071 | 1,045,851 | -16,505 | 0.10% | 12,624,864 |
| 2015-09-23 | 2015-09-21 | 11.701 | 1,062,356 | +1,941 | 0.10% | 12,430,187 |
| 2015-09-22 | 2015-09-18 | 11.721 | 1,060,415 | -9,708 | 0.10% | 12,429,321 |
| 2015-09-21 | 2015-09-17 | 11.659 | 1,070,123 | +48,544 | 0.10% | 12,476,978 |
| 2015-09-18 | 2015-09-16 | 11.701 | 1,021,579 | +218,451 | 0.10% | 11,953,073 |
| 2015-09-16 | 2015-09-14 | 11.371 | 803,128 | +48,544 | 0.07% | 9,132,362 |
| 2015-09-15 | 2015-09-11 | 11.083 | 754,584 | +19,418 | 0.07% | 8,362,750 |
| 2015-09-11 | 2015-09-09 | 11.186 | 735,166 | +87,380 | 0.07% | 8,223,269 |
| 2015-09-10 | 2015-09-08 | 10.506 | 647,786 | -5,825 | 0.06% | 6,805,515 |
| 2015-09-09 | 2015-09-07 | 10.053 | 653,611 | +14,563 | 0.06% | 6,570,500 |
| 2015-09-08 | 2015-09-04 | 10.073 | 639,048 | +3,884 | 0.06% | 6,437,268 |
| 2015-09-07 | 2015-09-02 | 10.176 | 635,164 | +1,942 | 0.06% | 6,463,565 |
| 2015-09-04 | 2015-09-01 | 10.547 | 633,222 | +9,709 | 0.06% | 6,678,597 |
| 2015-09-02 | 2015-08-31 | 11.227 | 623,513 | -20,389 | 0.06% | 7,000,052 |
| 2015-09-01 | 2015-08-28 | 11.453 | 643,902 | +22,330 | 0.06% | 7,374,861 |
| 2015-08-28 | 2015-08-26 | 10.712 | 621,572 | -1,941 | 0.06% | 6,658,157 |
| 2015-08-25 | 2015-08-21 | 11.886 | 623,513 | -38,836 | 0.06% | 7,411,065 |
| 2015-08-21 | 2015-08-19 | 12.731 | 662,349 | +33,010 | 0.06% | 8,432,078 |
| 2015-08-20 | 2015-08-18 | 12.628 | 629,339 | -8,738 | 0.06% | 7,947,022 |
| 2015-08-13 | 2015-08-11 | 13.266 | 638,077 | +5,826 | 0.06% | 8,464,830 |
| 2015-08-12 | 2015-08-10 | 13.637 | 632,251 | +2,912 | 0.06% | 8,621,975 |
| 2015-08-10 | 2015-08-06 | 13.328 | 629,339 | -5,825 | 0.06% | 8,387,802 |
| 2015-08-06 | 2015-08-04 | 12.813 | 635,164 | -56,312 | 0.06% | 8,138,334 |
| 2015-08-04 | 2015-07-31 | 12.792 | 691,476 | +48,545 | 0.06% | 8,845,614 |
| 2015-08-03 | 2015-07-30 | 12.772 | 642,931 | +51,457 | 0.06% | 8,211,364 |
| 2015-07-31 | 2015-07-29 | 13.143 | 591,474 | +4,855 | 0.06% | 7,773,482 |
| 2015-07-30 | 2015-07-28 | 12.628 | 586,619 | +5,825 | 0.05% | 7,407,572 |
| 2015-07-27 | 2015-07-23 | 13.122 | 580,794 | +971 | 0.05% | 7,621,155 |
| 2015-07-17 | 2015-07-15 | 12.628 | 579,823 | +24,272 | 0.05% | 7,321,755 |
| 2015-07-15 | 2015-07-13 | 13.534 | 555,551 | +252,432 | 0.05% | 7,518,801 |
| 2015-07-14 | 2015-07-10 | 12.731 | 303,119 | -11,651 | 0.03% | 3,858,877 |
| 2015-07-13 | 2015-07-09 | 12.586 | 314,770 | +14,564 | 0.03% | 3,961,812 |
| 2015-07-10 | 2015-07-08 | 12.572 | 300,206 | -971 | 0.03% | 3,774,289 |
| 2015-07-09 | 2015-07-07 | 12.908 | 301,177 | +5,092 | 0.03% | 3,887,470 |
| 2015-07-08 | 2015-07-06 | 13.851 | 296,085 | +9,544 | 0.03% | 4,100,930 |
| 2015-07-02 | 2015-06-29 | 14.416 | 286,541 | +9,545 | 0.03% | 4,130,853 |
| 2015-06-30 | 2015-06-26 | 14.919 | 276,996 | +4,772 | 0.03% | 4,132,549 |
| 2015-06-29 | 2015-06-25 | 15.380 | 272,224 | +1,909 | 0.03% | 4,186,846 |
| 2015-06-26 | 2015-06-24 | 15.883 | 270,315 | -4,772 | 0.03% | 4,293,425 |
| 2015-06-25 | 2015-06-23 | 15.736 | 275,087 | +1,909 | 0.03% | 4,328,870 |
| 2015-06-19 | 2015-06-17 | 15.590 | 273,178 | +4,772 | 0.03% | 4,258,760 |
| 2015-06-18 | 2015-06-16 | 15.443 | 268,406 | -19,089 | 0.03% | 4,144,997 |
| 2015-06-17 | 2015-06-15 | 15.653 | 287,495 | +14,317 | 0.03% | 4,500,030 |
| 2015-06-11 | 2015-06-09 | 16.051 | 273,178 | +5,727 | 0.03% | 4,384,691 |
| 2015-06-10 | 2015-06-08 | 16.218 | 267,451 | -1,909 | 0.03% | 4,337,602 |
| 2015-06-09 | 2015-06-05 | 16.281 | 269,360 | +5,727 | 0.03% | 4,385,495 |
| 2015-06-08 | 2015-06-04 | 16.428 | 263,633 | +2,863 | 0.02% | 4,330,922 |
| 2015-06-05 | 2015-06-03 | 16.428 | 260,770 | +1,909 | 0.02% | 4,283,889 |
| 2015-06-04 | 2015-06-02 | 16.763 | 258,861 | -3,818 | 0.02% | 4,339,315 |
| 2015-06-03 | 2015-06-01 | 17.015 | 262,679 | -1,909 | 0.02% | 4,469,366 |
| 2015-06-01 | 2015-05-28 | 16.637 | 264,588 | -954 | 0.03% | 4,402,052 |
| 2015-05-29 | 2015-05-27 | 17.224 | 265,542 | -28,635 | 0.03% | 4,573,720 |
| 2015-05-28 | 2015-05-26 | 17.392 | 294,177 | +17,181 | 0.03% | 5,116,245 |
| 2015-05-27 | 2015-05-22 | 16.575 | 276,996 | +3,818 | 0.03% | 4,591,076 |
| 2015-05-20 | 2015-05-18 | 16.344 | 273,178 | +2,863 | 0.03% | 4,464,829 |
| 2015-05-15 | 2015-05-13 | 16.470 | 270,315 | -1,909 | 0.03% | 4,452,021 |
| 2015-05-11 | 2015-05-07 | 16.616 | 272,224 | -1,908 | 0.03% | 4,523,391 |
| 2015-05-06 | 2015-05-04 | 17.559 | 274,132 | +4,772 | 0.03% | 4,813,581 |
| 2015-04-30 | 2015-04-28 | 18.230 | 269,360 | -64,905 | 0.03% | 4,910,400 |
| 2015-04-29 | 2015-04-27 | 18.796 | 334,265 | +50,588 | 0.03% | 6,282,722 |
| 2015-04-24 | 2015-04-22 | 17.999 | 283,677 | +2,863 | 0.03% | 5,106,012 |
| 2015-04-23 | 2015-04-21 | 17.790 | 280,814 | +2,864 | 0.03% | 4,995,638 |
| 2015-04-22 | 2015-04-20 | 17.392 | 277,950 | -10,500 | 0.03% | 4,834,029 |
| 2015-04-21 | 2015-04-17 | 18.020 | 288,450 | +4,773 | 0.03% | 5,197,967 |
| 2015-04-17 | 2015-04-15 | 18.460 | 283,677 | +20,044 | 0.03% | 5,236,783 |
| 2015-04-16 | 2015-04-14 | 18.398 | 263,633 | -3,818 | 0.02% | 4,850,191 |
| 2015-04-15 | 2015-04-13 | 19.047 | 267,451 | -8,590 | 0.03% | 5,094,161 |
| 2015-04-14 | 2015-04-10 | 18.858 | 276,041 | -31,498 | 0.03% | 5,205,718 |
| 2015-04-13 | 2015-04-09 | 18.439 | 307,539 | -4,773 | 0.03% | 5,670,840 |
| 2015-04-10 | 2015-04-08 | 17.476 | 312,312 | -19,089 | 0.03% | 5,457,820 |
| 2015-04-09 | 2015-04-02 | 16.742 | 331,401 | -23,862 | 0.03% | 5,548,366 |
| 2015-04-08 | 2015-04-01 | 15.967 | 355,263 | +33,407 | 0.03% | 5,672,434 |
| 2015-04-02 | 2015-03-31 | 15.548 | 321,856 | -17,181 | 0.03% | 5,004,147 |
| 2015-04-01 | 2015-03-30 | 15.129 | 339,037 | -1,909 | 0.03% | 5,129,190 |
| 2015-03-31 | 2015-03-27 | 14.793 | 340,946 | +2,864 | 0.03% | 5,043,765 |
| 2015-03-27 | 2015-03-25 | 14.668 | 338,082 | +1,909 | 0.03% | 4,958,891 |
| 2015-03-23 | 2015-03-19 | 15.213 | 336,173 | -955 | 0.03% | 5,114,038 |
| 2015-03-20 | 2015-03-18 | 15.024 | 337,128 | -954 | 0.03% | 5,064,989 |
| 2015-03-19 | 2015-03-17 | 14.647 | 338,082 | -2,864 | 0.03% | 4,951,807 |
| 2015-03-13 | 2015-03-11 | 14.458 | 340,946 | +5,727 | 0.03% | 4,929,458 |
| 2015-03-12 | 2015-03-10 | 14.752 | 335,219 | +4,772 | 0.03% | 4,944,994 |
| 2015-03-10 | 2015-03-06 | 15.108 | 330,447 | +955 | 0.03% | 4,992,311 |
| 2015-03-06 | 2015-03-04 | 14.877 | 329,492 | -2,864 | 0.03% | 4,901,937 |
| 2015-03-04 | 2015-03-02 | 15.653 | 332,356 | +3,818 | 0.03% | 5,202,219 |
| 2015-03-03 | 2015-02-27 | 15.590 | 328,538 | +955 | 0.03% | 5,121,805 |
| 2015-03-02 | 2015-02-26 | 15.778 | 327,583 | +15,271 | 0.03% | 5,168,694 |
| 2015-02-27 | 2015-02-25 | 15.736 | 312,312 | +28,635 | 0.03% | 4,914,656 |
| 2015-02-24 | 2015-02-18 | 15.569 | 283,677 | -9,545 | 0.03% | 4,416,492 |
| 2015-02-10 | 2015-02-06 | 14.731 | 293,222 | -23,862 | 0.03% | 4,319,330 |
| 2015-02-09 | 2015-02-05 | 14.877 | 317,084 | +9,545 | 0.03% | 4,717,340 |
| 2015-02-02 | 2015-01-29 | 14.940 | 307,539 | +4,772 | 0.03% | 4,594,669 |
| 2015-01-29 | 2015-01-27 | 15.359 | 302,767 | -4,772 | 0.03% | 4,650,258 |
| 2015-01-27 | 2015-01-23 | 15.108 | 307,539 | -5,727 | 0.03% | 4,646,222 |
| 2015-01-20 | 2015-01-16 | 14.521 | 313,266 | +2,863 | 0.03% | 4,548,948 |
| 2015-01-19 | 2015-01-15 | 14.961 | 310,403 | +10,500 | 0.03% | 4,643,962 |
| 2015-01-14 | 2015-01-12 | 15.045 | 299,903 | +23,862 | 0.03% | 4,512,007 |
| 2015-01-13 | 2015-01-09 | 14.940 | 276,041 | +14,317 | 0.03% | 4,124,085 |
| 2015-01-12 | 2015-01-08 | 14.877 | 261,724 | +4,772 | 0.02% | 3,893,735 |
| 2015-01-08 | 2015-01-06 | 14.772 | 256,952 | +14,317 | 0.02% | 3,795,820 |
| 2015-01-07 | 2015-01-05 | 15.066 | 242,635 | -4,772 | 0.02% | 3,655,501 |
| 2015-01-02 | 2014-12-29 | 15.192 | 247,407 | -2,864 | 0.02% | 3,758,500 |
| 2014-12-30 | 2014-12-24 | 15.129 | 250,271 | -1,909 | 0.02% | 3,786,276 |
| 2014-12-23 | 2014-12-19 | 14.752 | 252,180 | +1,909 | 0.02% | 3,720,042 |
| 2014-12-22 | 2014-12-18 | 14.710 | 250,271 | -4,772 | 0.02% | 3,681,393 |
| 2014-12-17 | 2014-12-15 | 14.584 | 255,043 | -1,909 | 0.02% | 3,719,522 |
| 2014-12-15 | 2014-12-11 | 14.647 | 256,952 | +11,454 | 0.02% | 3,763,515 |
| 2014-12-12 | 2014-12-10 | 14.961 | 245,498 | +4,772 | 0.02% | 3,672,913 |
| 2014-12-11 | 2014-12-09 | 15.171 | 240,726 | -6,681 | 0.02% | 3,651,961 |
| 2014-12-10 | 2014-12-08 | 15.506 | 247,407 | -21,953 | 0.02% | 3,836,262 |
| 2014-12-09 | 2014-12-05 | 14.982 | 269,360 | +6,681 | 0.03% | 4,035,559 |
| 2014-12-08 | 2014-12-04 | 14.856 | 262,679 | -2,863 | 0.02% | 3,902,439 |
| 2014-12-05 | 2014-12-03 | 14.479 | 265,542 | +1,909 | 0.03% | 3,844,818 |
| 2014-12-03 | 2014-12-01 | 14.982 | 263,633 | -9,545 | 0.02% | 3,949,757 |
| 2014-12-02 | 2014-11-28 | 15.380 | 273,178 | +9,545 | 0.03% | 4,201,519 |
| 2014-12-01 | 2014-11-27 | 15.296 | 263,633 | -23,862 | 0.02% | 4,032,619 |
| 2014-11-28 | 2014-11-26 | 15.359 | 287,495 | -1,909 | 0.03% | 4,415,692 |
| 2014-11-26 | 2014-11-24 | 15.150 | 289,404 | +19,089 | 0.03% | 4,384,371 |
| 2014-11-21 | 2014-11-19 | 15.045 | 270,315 | +2,864 | 0.03% | 4,066,859 |
| 2014-11-20 | 2014-11-18 | 15.192 | 267,451 | -4,773 | 0.03% | 4,062,999 |
| 2014-11-19 | 2014-11-17 | 15.590 | 272,224 | -14,317 | 0.03% | 4,243,888 |
| 2014-11-18 | 2014-11-14 | 16.134 | 286,541 | +3,818 | 0.03% | 4,623,193 |
| 2014-11-17 | 2014-11-13 | 16.030 | 282,723 | +21,953 | 0.03% | 4,531,971 |
| 2014-11-14 | 2014-11-12 | 15.653 | 260,770 | +1,909 | 0.02% | 4,081,716 |
| 2014-11-13 | 2014-11-11 | 15.422 | 258,861 | +1,909 | 0.02% | 3,992,169 |
| 2014-11-12 | 2014-11-10 | 15.715 | 256,952 | -35,316 | 0.02% | 4,038,107 |
| 2014-11-11 | 2014-11-07 | 14.793 | 292,268 | +17,181 | 0.03% | 4,323,650 |
| 2014-11-07 | 2014-11-05 | 14.542 | 275,087 | -7,636 | 0.03% | 4,000,314 |
| 2014-11-06 | 2014-11-04 | 14.668 | 282,723 | +14,317 | 0.03% | 4,146,901 |
| 2014-11-05 | 2014-11-03 | 14.479 | 268,406 | +955 | 0.03% | 3,886,286 |
| 2014-11-03 | 2014-10-30 | 14.353 | 267,451 | +7,636 | 0.03% | 3,838,834 |
| 2014-10-31 | 2014-10-29 | 14.605 | 259,815 | +4,772 | 0.02% | 3,794,561 |
| 2014-10-30 | 2014-10-28 | 15.129 | 255,043 | +3,818 | 0.02% | 3,858,470 |
| 2014-10-29 | 2014-10-27 | 14.961 | 251,225 | +16,226 | 0.02% | 3,758,595 |
| 2014-10-28 | 2014-10-24 | 15.066 | 234,999 | +4,772 | 0.02% | 3,540,458 |
| 2014-10-24 | 2014-10-22 | 15.736 | 230,227 | -31,497 | 0.02% | 3,622,936 |
| 2014-10-22 | 2014-10-20 | 15.527 | 261,724 | -955 | 0.02% | 4,063,743 |
| 2014-10-21 | 2014-10-17 | 15.275 | 262,679 | +4,773 | 0.02% | 4,012,522 |
| 2014-10-20 | 2014-10-16 | 15.213 | 257,906 | +31,497 | 0.02% | 3,923,400 |
| 2014-10-16 | 2014-10-14 | 15.485 | 226,409 | +6,682 | 0.02% | 3,505,925 |
| 2014-10-15 | 2014-10-13 | 15.757 | 219,727 | +42,951 | 0.02% | 3,462,309 |
| 2014-10-14 | 2014-10-10 | 15.820 | 176,776 | +7,636 | 0.02% | 2,796,628 |
| 2014-10-13 | 2014-10-09 | 16.134 | 169,140 | -2,863 | 0.02% | 2,728,988 |
| 2014-10-10 | 2014-10-08 | 15.799 | 172,003 | +7,635 | 0.02% | 2,717,515 |
| 2014-10-07 | 2014-10-03 | 15.925 | 164,368 | -4,772 | 0.02% | 2,617,552 |
| 2014-10-06 | 2014-09-30 | 15.736 | 169,140 | +4,772 | 0.02% | 2,661,649 |
| 2014-10-03 | 2014-09-29 | 15.988 | 164,368 | -4,772 | 0.02% | 2,627,885 |
| 2014-09-30 | 2014-09-26 | 16.072 | 169,140 | +2,863 | 0.02% | 2,718,355 |
| 2014-09-26 | 2014-09-24 | 16.705 | 166,277 | +3,073 | 0.02% | 2,777,606 |
| 2014-09-24 | 2014-09-22 | 16.514 | 163,204 | +5,653 | 0.02% | 2,695,095 |
| 2014-09-22 | 2014-09-18 | 16.790 | 157,551 | +4,711 | 0.02% | 2,645,217 |
| 2014-09-17 | 2014-09-15 | 16.959 | 152,840 | +4,712 | 0.01% | 2,592,075 |
| 2014-09-16 | 2014-09-12 | 17.426 | 148,128 | +1,884 | 0.01% | 2,581,333 |
| 2014-09-15 | 2014-09-11 | 17.808 | 146,244 | +1,885 | 0.01% | 2,604,376 |
| 2014-09-12 | 2014-09-10 | 17.787 | 144,359 | -1,885 | 0.01% | 2,567,743 |
| 2014-09-11 | 2014-09-08 | 18.297 | 146,244 | +7,538 | 0.01% | 2,675,772 |
| 2014-09-10 | 2014-09-05 | 18.190 | 138,706 | -4,711 | 0.01% | 2,523,131 |
| 2014-09-05 | 2014-09-03 | 17.724 | 143,417 | -16,018 | 0.01% | 2,541,855 |
| 2014-09-04 | 2014-09-02 | 17.511 | 159,435 | +2,826 | 0.02% | 2,791,910 |
| 2014-09-03 | 2014-09-01 | 17.341 | 156,609 | +1,885 | 0.02% | 2,715,830 |
| 2014-09-02 | 2014-08-29 | 17.108 | 154,724 | +1,884 | 0.01% | 2,647,015 |
| 2014-08-29 | 2014-08-27 | 17.320 | 152,840 | +35,806 | 0.01% | 2,647,225 |
| 2014-08-28 | 2014-08-26 | 18.360 | 117,034 | -3,769 | 0.01% | 2,148,780 |
| 2014-08-25 | 2014-08-21 | 18.275 | 120,803 | +1,884 | 0.01% | 2,207,723 |
| 2014-08-19 | 2014-08-15 | 18.488 | 118,919 | +1,885 | 0.01% | 2,198,534 |
| 2014-08-18 | 2014-08-14 | 18.530 | 117,034 | +1,884 | 0.01% | 2,168,653 |
| 2014-08-15 | 2014-08-13 | 18.700 | 115,150 | +4,712 | 0.01% | 2,153,295 |
| 2014-08-12 | 2014-08-08 | 18.403 | 110,438 | +1,884 | 0.01% | 2,032,363 |
| 2014-08-08 | 2014-08-06 | 18.530 | 108,554 | +4,711 | 0.01% | 2,011,517 |
| 2014-08-04 | 2014-07-31 | 18.573 | 103,843 | +4,712 | 0.01% | 1,928,630 |
| 2014-07-31 | 2014-07-29 | 18.700 | 99,131 | +1,884 | 0.01% | 1,853,741 |
| 2014-07-30 | 2014-07-28 | 18.891 | 97,247 | -9,422 | 0.01% | 1,837,088 |
| 2014-07-21 | 2014-07-17 | 19.167 | 106,669 | +4,711 | 0.01% | 2,044,512 |
| 2014-07-14 | 2014-07-10 | 20.562 | 101,958 | -4,242 | 0.01% | 2,096,419 |
| 2014-07-11 | 2014-07-09 | 20.260 | 106,200 | +4,650 | 0.01% | 2,151,663 |
| 2014-07-09 | 2014-07-07 | 21.035 | 101,550 | -4,650 | 0.01% | 2,136,081 |
| 2014-07-07 | 2014-07-03 | 20.755 | 106,200 | -9,299 | 0.01% | 2,204,199 |
| 2014-06-16 | 2014-06-12 | 18.905 | 115,499 | -930 | 0.01% | 2,183,565 |
| 2014-06-11 | 2014-06-09 | 18.604 | 116,429 | -7,439 | 0.01% | 2,166,089 |
| 2014-06-10 | 2014-06-06 | 18.325 | 123,868 | -4,649 | 0.01% | 2,269,853 |
| 2014-06-09 | 2014-06-05 | 17.464 | 128,517 | -2,790 | 0.01% | 2,244,479 |
| 2014-06-06 | 2014-06-04 | 17.292 | 131,307 | +2,790 | 0.01% | 2,270,612 |
| 2014-06-04 | 2014-05-30 | 17.572 | 128,517 | -2,790 | 0.01% | 2,258,300 |
| 2014-06-03 | 2014-05-29 | 17.271 | 131,307 | -6,509 | 0.01% | 2,267,787 |
| 2014-05-30 | 2014-05-28 | 17.314 | 137,816 | -17,668 | 0.01% | 2,386,132 |
| 2014-05-29 | 2014-05-27 | 16.626 | 155,484 | -3,719 | 0.02% | 2,585,021 |
| 2014-05-28 | 2014-05-26 | 16.669 | 159,203 | -2,790 | 0.02% | 2,653,700 |
| 2014-05-27 | 2014-05-23 | 16.174 | 161,993 | +15,808 | 0.02% | 2,620,071 |
| 2014-05-26 | 2014-05-22 | 16.798 | 146,185 | -1,860 | 0.01% | 2,455,573 |
| 2014-05-23 | 2014-05-21 | 16.798 | 148,045 | -8,369 | 0.01% | 2,486,816 |
| 2014-05-22 | 2014-05-20 | 16.152 | 156,414 | +4,650 | 0.02% | 2,526,472 |
| 2014-05-21 | 2014-05-19 | 16.131 | 151,764 | +5,579 | 0.01% | 2,448,099 |
| 2014-05-16 | 2014-05-14 | 16.411 | 146,185 | +1,860 | 0.01% | 2,398,978 |
| 2014-05-15 | 2014-05-13 | 16.690 | 144,325 | -4,650 | 0.01% | 2,408,808 |
| 2014-05-14 | 2014-05-12 | 16.669 | 148,975 | +7,439 | 0.01% | 2,483,213 |
| 2014-05-13 | 2014-05-09 | 16.303 | 141,536 | +2,790 | 0.01% | 2,307,465 |
| 2014-05-12 | 2014-05-08 | 16.905 | 138,746 | -4,649 | 0.01% | 2,345,535 |
| 2014-05-09 | 2014-05-07 | 16.626 | 143,395 | +7,439 | 0.01% | 2,384,034 |
| 2014-05-07 | 2014-05-02 | 17.421 | 135,956 | -2,790 | 0.01% | 2,368,549 |
| 2014-05-05 | 2014-04-30 | 16.819 | 138,746 | +11,159 | 0.01% | 2,333,599 |
| 2014-05-02 | 2014-04-29 | 17.507 | 127,587 | -18,598 | 0.01% | 2,233,725 |
| 2014-04-30 | 2014-04-28 | 16.368 | 146,185 | +2,790 | 0.01% | 2,392,690 |
| 2014-04-29 | 2014-04-25 | 16.733 | 143,395 | +9,299 | 0.01% | 2,399,455 |
| 2014-04-28 | 2014-04-24 | 17.185 | 134,096 | +7,439 | 0.01% | 2,304,419 |
| 2014-04-24 | 2014-04-22 | 17.959 | 126,657 | +11,158 | 0.01% | 2,274,650 |
| 2014-04-22 | 2014-04-16 | 18.475 | 115,499 | +4,650 | 0.01% | 2,133,882 |
| 2014-04-17 | 2014-04-15 | 18.153 | 110,849 | +12,088 | 0.01% | 2,012,209 |
| 2014-04-15 | 2014-04-11 | 18.776 | 98,761 | -1,859 | 0.01% | 1,854,380 |
| 2014-04-14 | 2014-04-10 | 19.250 | 100,620 | +2,789 | 0.01% | 1,936,896 |
| 2014-04-10 | 2014-04-08 | 18.497 | 97,831 | -30,686 | 0.01% | 1,809,564 |
| 2014-04-08 | 2014-04-04 | 17.873 | 128,517 | +2,790 | 0.01% | 2,296,998 |
| 2014-04-07 | 2014-04-03 | 18.217 | 125,727 | -16,738 | 0.01% | 2,290,398 |
| 2014-04-04 | 2014-04-02 | 17.314 | 142,465 | -930 | 0.01% | 2,466,624 |
| 2014-04-03 | 2014-04-01 | 17.550 | 143,395 | -1,860 | 0.01% | 2,516,652 |
| 2014-04-01 | 2014-03-28 | 17.852 | 145,255 | -8,369 | 0.01% | 2,593,033 |
| 2014-03-28 | 2014-03-26 | 17.013 | 153,624 | -2,790 | 0.01% | 2,613,572 |
| 2014-03-26 | 2014-03-24 | 16.647 | 156,414 | -1,860 | 0.02% | 2,603,847 |
| 2014-03-21 | 2014-03-19 | 16.260 | 158,274 | -4,649 | 0.02% | 2,573,536 |
| 2014-03-20 | 2014-03-18 | 15.787 | 162,923 | -12,089 | 0.02% | 2,572,038 |
| 2014-03-19 | 2014-03-17 | 15.292 | 175,012 | -1,859 | 0.02% | 2,676,310 |
| 2014-03-18 | 2014-03-14 | 15.056 | 176,871 | +1,859 | 0.02% | 2,662,892 |
| 2014-03-17 | 2014-03-13 | 15.271 | 175,012 | +930 | 0.02% | 2,672,545 |
| 2014-03-12 | 2014-03-10 | 15.120 | 174,082 | -10,228 | 0.02% | 2,632,135 |
| 2014-03-11 | 2014-03-07 | 15.077 | 184,310 | +2,789 | 0.02% | 2,778,855 |
| 2014-03-10 | 2014-03-06 | 15.228 | 181,521 | -2,789 | 0.02% | 2,764,134 |
| 2014-03-07 | 2014-03-05 | 14.862 | 184,310 | +2,789 | 0.02% | 2,739,213 |
| 2014-02-28 | 2014-02-26 | 15.550 | 181,521 | +6,509 | 0.02% | 2,822,696 |
| 2014-02-27 | 2014-02-25 | 15.034 | 175,012 | +6,510 | 0.02% | 2,631,140 |
| 2014-02-26 | 2014-02-24 | 15.593 | 168,502 | +7,439 | 0.02% | 2,627,496 |
| 2014-02-25 | 2014-02-21 | 15.615 | 161,063 | -2,790 | 0.02% | 2,514,961 |
| 2014-02-24 | 2014-02-20 | 16.088 | 163,853 | +6,509 | 0.02% | 2,636,058 |
| 2014-02-21 | 2014-02-19 | 16.411 | 157,344 | +4,650 | 0.02% | 2,582,104 |
| 2014-02-19 | 2014-02-17 | 17.637 | 152,694 | -7,439 | 0.01% | 2,692,990 |
| 2014-02-17 | 2014-02-13 | 16.260 | 160,133 | +1,859 | 0.02% | 2,603,764 |
| 2014-02-11 | 2014-02-07 | 16.497 | 158,274 | -1,859 | 0.02% | 2,610,982 |
| 2014-02-07 | 2014-02-05 | 15.765 | 160,133 | -9,299 | 0.02% | 2,524,549 |
| 2014-02-06 | 2014-02-04 | 15.744 | 169,432 | +8,369 | 0.02% | 2,667,506 |
| 2014-02-05 | 2014-01-30 | 16.626 | 161,063 | +14,878 | 0.02% | 2,677,776 |
| 2014-02-04 | 2014-01-28 | 17.056 | 146,185 | +2,790 | 0.01% | 2,493,302 |
| 2014-01-28 | 2014-01-24 | 17.292 | 143,395 | +2,789 | 0.01% | 2,479,642 |
| 2014-01-27 | 2014-01-23 | 18.174 | 140,606 | -2,789 | 0.01% | 2,555,404 |
| 2014-01-24 | 2014-01-22 | 18.045 | 143,395 | -3,720 | 0.01% | 2,587,587 |
| 2014-01-22 | 2014-01-20 | 16.561 | 147,115 | -5,579 | 0.01% | 2,436,389 |
| 2014-01-21 | 2014-01-17 | 16.862 | 152,694 | +5,579 | 0.01% | 2,574,761 |
| 2014-01-20 | 2014-01-16 | 17.185 | 147,115 | -23,247 | 0.01% | 2,528,149 |
| 2014-01-14 | 2014-01-10 | 17.034 | 170,362 | +5,579 | 0.02% | 2,901,996 |
| 2014-01-10 | 2014-01-08 | 17.830 | 164,783 | -6,509 | 0.02% | 2,938,095 |
| 2014-01-09 | 2014-01-07 | 17.873 | 171,292 | +33,476 | 0.02% | 3,061,520 |
| 2014-01-08 | 2014-01-06 | 18.647 | 137,816 | -25,107 | 0.01% | 2,569,909 |
| 2014-01-07 | 2014-01-03 | 18.045 | 162,923 | +4,649 | 0.02% | 2,939,973 |
| 2014-01-06 | 2014-01-02 | 18.131 | 158,274 | +5,580 | 0.02% | 2,869,697 |
| 2014-01-03 | 2013-12-31 | 18.239 | 152,694 | +13,018 | 0.01% | 2,784,946 |
| 2014-01-02 | 2013-12-27 | 18.045 | 139,676 | +7,439 | 0.01% | 2,520,477 |
| 2013-12-27 | 2013-12-20 | 19.013 | 132,237 | -4,649 | 0.01% | 2,514,225 |
| 2013-12-23 | 2013-12-19 | 19.228 | 136,886 | -930 | 0.01% | 2,632,058 |
| 2013-12-20 | 2013-12-18 | 19.658 | 137,816 | +19,528 | 0.01% | 2,709,223 |
| 2013-12-19 | 2013-12-17 | 20.024 | 118,288 | +4,649 | 0.01% | 2,368,587 |
| 2013-12-17 | 2013-12-13 | 20.411 | 113,639 | -9,299 | 0.01% | 2,319,490 |
| 2013-12-16 | 2013-12-12 | 20.260 | 122,938 | +3,720 | 0.01% | 2,490,783 |
| 2013-12-13 | 2013-12-11 | 20.390 | 119,218 | +19,527 | 0.01% | 2,430,799 |
| 2013-12-12 | 2013-12-10 | 21.099 | 99,691 | +7,440 | 0.01% | 2,103,410 |
| 2013-12-11 | 2013-12-09 | 21.637 | 92,251 | -26,967 | 0.01% | 1,996,034 |
| 2013-12-10 | 2013-12-06 | 21.164 | 119,218 | +22,317 | 0.01% | 2,523,108 |
| 2013-12-09 | 2013-12-05 | 21.637 | 96,901 | -6,509 | 0.01% | 2,096,646 |
| 2013-12-06 | 2013-12-04 | 21.078 | 103,410 | +5,579 | 0.01% | 2,179,654 |
| 2013-12-05 | 2013-12-03 | 21.078 | 97,831 | +23,247 | 0.01% | 2,062,061 |
| 2013-12-02 | 2013-11-28 | 21.895 | 74,584 | +1,860 | 0.01% | 1,633,023 |
| 2013-11-29 | 2013-11-27 | 22.454 | 72,724 | -1,860 | 0.01% | 1,632,966 |
| 2013-11-28 | 2013-11-26 | 21.422 | 74,584 | +1,860 | 0.01% | 1,597,732 |
| 2013-11-27 | 2013-11-25 | 21.680 | 72,724 | +7,439 | 0.01% | 1,576,657 |
| 2013-11-26 | 2013-11-22 | 22.454 | 65,285 | -6,509 | 0.01% | 1,465,929 |
| 2013-11-22 | 2013-11-20 | 22.540 | 71,794 | -15,669 | 0.01% | 1,618,260 |
| 2013-11-20 | 2013-11-18 | 22.841 | 87,463 | -5,579 | 0.01% | 1,997,781 |
| 2013-11-19 | 2013-11-15 | 20.798 | 93,042 | -7,439 | 0.01% | 1,935,105 |
| 2013-11-18 | 2013-11-14 | 20.626 | 100,481 | -4,650 | 0.01% | 2,072,533 |
| 2013-11-15 | 2013-11-13 | 19.443 | 105,131 | +4,650 | 0.01% | 2,044,081 |
| 2013-11-12 | 2013-11-08 | 19.701 | 100,481 | +2,789 | 0.01% | 1,979,604 |
| 2013-11-08 | 2013-11-06 | 20.433 | 97,692 | +12,089 | 0.01% | 1,996,097 |
| 2013-11-06 | 2013-11-04 | 20.841 | 85,603 | -4,650 | 0.01% | 1,784,069 |
| 2013-11-05 | 2013-11-01 | 20.454 | 90,253 | -6,509 | 0.01% | 1,846,040 |
| 2013-11-04 | 2013-10-31 | 19.787 | 96,762 | +11,159 | 0.01% | 1,914,660 |
| 2013-10-25 | 2013-10-23 | 19.035 | 85,603 | +4,649 | 0.01% | 1,629,413 |
| 2013-10-18 | 2013-10-16 | 19.422 | 80,954 | +1,860 | 0.01% | 1,572,262 |
| 2013-10-17 | 2013-10-15 | 19.551 | 79,094 | -19,286 | 0.01% | 1,546,345 |
| 2013-10-16 | 2013-10-11 | 18.325 | 98,380 | -6,509 | 0.01% | 1,802,791 |
| 2013-10-15 | 2013-10-10 | 18.131 | 104,889 | +2,790 | 0.01% | 1,901,763 |
| 2013-10-10 | 2013-10-08 | 18.174 | 102,099 | +1,859 | 0.01% | 1,855,569 |
| 2013-10-09 | 2013-10-07 | 18.110 | 100,240 | +1,860 | 0.01% | 1,815,315 |
| 2013-10-02 | 2013-09-27 | 17.981 | 98,380 | +4,650 | 0.01% | 1,768,936 |
| 2013-09-27 | 2013-09-25 | 17.680 | 93,730 | -1,860 | 0.01% | 1,657,102 |
| 2013-09-26 | 2013-09-24 | 17.529 | 95,590 | +5,579 | 0.01% | 1,675,595 |
| 2013-09-25 | 2013-09-23 | 17.852 | 90,011 | +1,860 | 0.01% | 1,606,840 |
| 2013-09-24 | 2013-09-19 | 18.411 | 88,151 | -1,860 | 0.01% | 1,622,931 |
| 2013-09-18 | 2013-09-16 | 18.833 | 90,011 | +783 | 0.01% | 1,695,152 |
| 2013-09-13 | 2013-09-11 | 19.115 | 89,228 | -922 | 0.01% | 1,705,573 |
| 2013-09-11 | 2013-09-09 | 19.397 | 90,150 | -18,436 | 0.01% | 1,748,624 |
| 2013-09-10 | 2013-09-06 | 19.223 | 108,586 | +13,827 | 0.01% | 2,087,377 |
| 2013-09-09 | 2013-09-05 | 18.920 | 94,759 | -43,324 | 0.01% | 1,792,793 |
| 2013-09-06 | 2013-09-04 | 18.160 | 138,083 | +7,374 | 0.01% | 2,507,604 |
| 2013-09-05 | 2013-09-03 | 18.138 | 130,709 | +25,810 | 0.01% | 2,370,855 |
| 2013-09-04 | 2013-09-02 | 18.204 | 104,899 | +9,218 | 0.01% | 1,909,530 |
| 2013-08-27 | 2013-08-23 | 16.945 | 95,681 | -1,843 | 0.01% | 1,621,325 |
| 2013-08-26 | 2013-08-22 | 16.663 | 97,524 | +922 | 0.01% | 1,625,047 |
| 2013-08-20 | 2013-08-16 | 16.641 | 96,602 | -4,609 | 0.01% | 1,607,588 |
| 2013-08-19 | 2013-08-15 | 16.706 | 101,211 | -922 | 0.01% | 1,690,876 |
| 2013-08-16 | 2013-08-13 | 16.641 | 102,133 | -2,766 | 0.01% | 1,699,631 |
| 2013-08-15 | 2013-08-12 | 16.294 | 104,899 | +2,766 | 0.01% | 1,709,246 |
| 2013-08-09 | 2013-08-07 | 16.576 | 102,133 | +922 | 0.01% | 1,692,983 |
| 2013-08-08 | 2013-08-06 | 17.249 | 101,211 | +1,843 | 0.01% | 1,745,774 |
| 2013-08-01 | 2013-07-30 | 16.403 | 99,368 | -4,609 | 0.01% | 1,629,902 |
| 2013-07-31 | 2013-07-29 | 16.164 | 103,977 | +4,609 | 0.01% | 1,680,687 |
| 2013-07-25 | 2013-07-23 | 16.468 | 99,368 | -4,609 | 0.01% | 1,636,370 |
| 2013-07-23 | 2013-07-19 | 15.925 | 103,977 | +4,609 | 0.01% | 1,655,871 |
| 2013-07-22 | 2013-07-18 | 16.142 | 99,368 | +1,844 | 0.01% | 1,604,031 |
| 2013-07-17 | 2013-07-15 | 15.839 | 97,524 | -4,609 | 0.01% | 1,544,641 |
| 2013-07-16 | 2013-07-12 | 15.622 | 102,133 | +4,609 | 0.01% | 1,595,482 |
| 2013-07-11 | 2013-07-09 | 15.123 | 97,524 | -1,844 | 0.01% | 1,474,815 |
| 2013-07-09 | 2013-07-05 | 14.906 | 99,368 | -2,765 | 0.01% | 1,481,142 |
| 2013-07-08 | 2013-07-04 | 14.667 | 102,133 | +3,687 | 0.01% | 1,497,980 |
| 2013-07-04 | 2013-07-02 | 16.179 | 98,446 | -45,566 | 0.01% | 1,592,791 |
| 2013-07-02 | 2013-06-27 | 15.700 | 144,012 | +48,679 | 0.01% | 2,261,027 |
| 2013-06-26 | 2013-06-24 | 15.613 | 95,333 | -7,348 | 0.01% | 1,488,450 |
| 2013-06-25 | 2013-06-21 | 16.005 | 102,681 | +4,592 | 0.01% | 1,643,422 |
| 2013-06-21 | 2013-06-19 | 16.462 | 98,089 | +4,593 | 0.01% | 1,614,782 |
| 2013-06-17 | 2013-06-13 | 16.702 | 93,496 | +918 | 0.01% | 1,561,565 |
| 2013-06-04 | 2013-05-31 | 18.030 | 92,578 | -7,348 | 0.01% | 1,669,206 |
| 2013-06-03 | 2013-05-30 | 18.357 | 99,926 | +9,185 | 0.01% | 1,834,332 |
| 2013-05-31 | 2013-05-29 | 18.792 | 90,741 | +4,592 | 0.01% | 1,705,242 |
| 2013-05-30 | 2013-05-28 | 18.771 | 86,149 | -38,575 | 0.01% | 1,617,072 |
| 2013-05-29 | 2013-05-27 | 18.880 | 124,724 | -11,021 | 0.01% | 2,354,729 |
| 2013-05-27 | 2013-05-23 | 17.050 | 135,745 | -3,674 | 0.01% | 2,314,501 |
| 2013-05-24 | 2013-05-22 | 18.096 | 139,419 | +3,674 | 0.01% | 2,522,869 |
| 2013-05-16 | 2013-05-14 | 16.070 | 135,745 | -2,756 | 0.01% | 2,181,484 |
| 2013-05-15 | 2013-05-13 | 16.506 | 138,501 | -4,592 | 0.01% | 2,286,093 |
| 2013-05-14 | 2013-05-10 | 16.092 | 143,093 | -52,352 | 0.01% | 2,302,685 |
| 2013-05-10 | 2013-05-08 | 14.982 | 195,445 | -31,228 | 0.02% | 2,928,092 |
| 2013-05-09 | 2013-05-07 | 14.394 | 226,673 | -3,673 | 0.02% | 3,262,669 |
| 2013-04-30 | 2013-04-26 | 13.871 | 230,346 | +3,673 | 0.02% | 3,195,155 |
| 2013-04-26 | 2013-04-24 | 14.002 | 226,673 | -3,673 | 0.02% | 3,173,822 |
| 2013-04-12 | 2013-04-10 | 12.565 | 230,346 | +918 | 0.02% | 2,894,198 |
| 2013-04-03 | 2013-03-28 | 14.307 | 229,428 | -9,184 | 0.02% | 3,282,340 |
| 2013-03-08 | 2013-03-06 | 14.176 | 238,612 | -1,837 | 0.02% | 3,382,556 |
| 2013-03-04 | 2013-02-28 | 14.067 | 240,449 | +2,463 | 0.02% | 3,382,418 |
| 2013-03-01 | 2013-02-27 | 14.285 | 237,986 | -4,592 | 0.02% | 3,399,594 |
| 2013-02-27 | 2013-02-25 | 13.632 | 242,578 | +4,592 | 0.02% | 3,306,721 |
| 2013-02-21 | 2013-02-19 | 14.590 | 237,986 | -4,592 | 0.02% | 3,472,146 |
| 2013-02-19 | 2013-02-15 | 14.655 | 242,578 | -1,837 | 0.02% | 3,554,989 |
| 2013-02-15 | 2013-02-08 | 14.437 | 244,415 | -4,593 | 0.02% | 3,528,687 |
| 2013-02-06 | 2013-02-04 | 14.154 | 249,008 | +9,185 | 0.02% | 3,524,508 |
| 2013-02-04 | 2013-01-31 | 14.132 | 239,823 | +3,674 | 0.02% | 3,389,279 |
| 2013-02-01 | 2013-01-30 | 14.611 | 236,149 | +2,755 | 0.02% | 3,450,487 |
| 2013-01-31 | 2013-01-29 | 14.742 | 233,394 | -2,904 | 0.02% | 3,440,726 |
| 2013-01-30 | 2013-01-28 | 13.980 | 236,298 | -10,103 | 0.02% | 3,303,443 |
| 2013-01-29 | 2013-01-25 | 13.893 | 246,401 | +41,331 | 0.02% | 3,423,221 |
| 2013-01-28 | 2013-01-24 | 13.936 | 205,070 | +4,592 | 0.02% | 2,857,945 |
| 2013-01-25 | 2013-01-23 | 14.503 | 200,478 | +26,635 | 0.02% | 2,907,453 |
| 2013-01-24 | 2013-01-22 | 15.199 | 173,843 | +4,592 | 0.02% | 2,642,314 |
| 2013-01-23 | 2013-01-21 | 15.678 | 169,251 | +4,593 | 0.02% | 2,653,600 |
| 2013-01-18 | 2013-01-16 | 15.787 | 164,658 | +9,184 | 0.02% | 2,599,517 |
| 2013-01-15 | 2013-01-11 | 16.615 | 155,474 | +4,592 | 0.02% | 2,583,177 |
| 2013-01-14 | 2013-01-10 | 17.050 | 150,882 | -9,184 | 0.01% | 2,572,592 |
| 2013-01-11 | 2013-01-09 | 16.070 | 160,066 | -18,369 | 0.02% | 2,572,333 |
| 2013-01-10 | 2013-01-08 | 14.960 | 178,435 | +18,369 | 0.02% | 2,669,369 |
| 2013-01-07 | 2013-01-03 | 15.504 | 160,066 | -2,756 | 0.02% | 2,481,709 |
| 2013-01-04 | 2013-01-02 | 15.156 | 162,822 | +2,756 | 0.02% | 2,467,710 |
| 2012-12-28 | 2012-12-24 | 14.829 | 160,066 | -9,185 | 0.02% | 2,373,657 |
| 2012-12-20 | 2012-12-18 | 14.285 | 169,251 | +9,185 | 0.02% | 2,417,725 |
| 2012-12-14 | 2012-12-12 | 15.025 | 160,066 | -9,185 | 0.02% | 2,405,027 |
| 2012-12-11 | 2012-12-07 | 14.176 | 169,251 | +9,185 | 0.02% | 2,399,297 |
| 2012-12-05 | 2012-12-03 | 13.218 | 160,066 | -32,146 | 0.02% | 2,115,727 |
| 2012-11-28 | 2012-11-26 | 13.109 | 192,212 | -13,777 | 0.02% | 2,519,700 |
| 2012-11-26 | 2012-11-22 | 12.456 | 205,989 | -7,348 | 0.02% | 2,565,735 |
| 2012-11-23 | 2012-11-21 | 11.911 | 213,337 | -4,592 | 0.02% | 2,541,121 |
| 2012-11-22 | 2012-11-20 | 11.672 | 217,929 | -4,592 | 0.02% | 2,543,616 |
| 2012-11-19 | 2012-11-15 | 11.062 | 222,521 | -19,288 | 0.02% | 2,461,538 |
| 2012-11-13 | 2012-11-09 | 11.323 | 241,809 | +19,288 | 0.02% | 2,738,089 |
| 2012-11-09 | 2012-11-07 | 11.868 | 222,521 | +32,146 | 0.02% | 2,640,823 |
| 2012-11-05 | 2012-11-01 | 11.650 | 190,375 | -1,531,130 | 0.02% | 2,217,867 |
| 2012-10-30 | 2012-10-26 | 11.258 | 1,721,505 | -1,502 | 0.17% | 19,380,752 |
| 2012-10-29 | 2012-10-25 | 11.694 | 1,723,007 | -871 | 0.17% | 20,148,054 |
| 2012-10-26 | 2012-10-24 | 11.868 | 1,723,878 | -6,817 | 0.17% | 20,458,548 |
| 2012-10-25 | 2012-10-22 | 12.042 | 1,730,695 | -5,027 | 0.17% | 20,840,947 |
| 2012-10-24 | 2012-10-19 | 11.498 | 1,735,722 | -4,593 | 0.17% | 19,956,569 |
| 2012-10-22 | 2012-10-18 | 11.323 | 1,740,315 | -30,941 | 0.17% | 19,706,205 |
| 2012-10-19 | 2012-10-17 | 11.171 | 1,771,256 | -4,544 | 0.17% | 19,786,569 |
| 2012-10-18 | 2012-10-16 | 11.106 | 1,775,800 | +16,532 | 0.17% | 19,721,322 |
| 2012-10-17 | 2012-10-15 | 11.040 | 1,759,268 | +919 | 0.17% | 19,422,796 |
| 2012-10-16 | 2012-10-12 | 10.823 | 1,758,349 | +18,852 | 0.17% | 19,029,757 |
| 2012-10-15 | 2012-10-11 | 10.997 | 1,739,497 | -14,504 | 0.17% | 19,128,761 |
| 2012-10-12 | 2012-10-10 | 11.040 | 1,754,001 | +4,592 | 0.17% | 19,364,647 |
| 2012-10-11 | 2012-10-09 | 10.561 | 1,749,409 | +23,880 | 0.17% | 18,475,869 |
| 2012-10-09 | 2012-10-05 | 10.605 | 1,725,529 | -436 | 0.17% | 18,298,817 |
| 2012-10-08 | 2012-10-04 | 10.431 | 1,725,965 | -435 | 0.17% | 18,002,768 |
| 2012-10-05 | 2012-10-03 | 10.904 | 1,726,400 | +2,755 | 0.17% | 18,823,820 |
| 2012-10-04 | 2012-09-28 | 11.280 | 1,723,645 | +29,254 | 0.17% | 19,443,159 |
| 2012-10-03 | 2012-09-27 | 11.014 | 1,694,391 | -1,805 | 0.17% | 18,662,561 |
| 2012-09-27 | 2012-09-25 | 11.568 | 1,696,196 | +1,946 | 0.17% | 19,622,203 |
| 2012-09-26 | 2012-09-24 | 11.746 | 1,694,250 | -2,233 | 0.17% | 19,900,069 |
| 2012-09-25 | 2012-09-21 | 11.989 | 1,696,483 | -855 | 0.17% | 20,339,862 |
| 2012-09-24 | 2012-09-20 | 11.746 | 1,697,338 | -809 | 0.17% | 19,936,340 |
| 2012-09-21 | 2012-09-19 | 12.122 | 1,698,147 | -4,940 | 0.17% | 20,585,614 |
| 2012-09-20 | 2012-09-18 | 11.879 | 1,703,087 | +3,182 | 0.17% | 20,230,324 |
| 2012-09-18 | 2012-09-14 | 12.676 | 1,699,905 | -4,940 | 0.17% | 21,548,741 |
| 2012-09-17 | 2012-09-13 | 11.879 | 1,704,845 | +4,512 | 0.17% | 20,251,207 |
| 2012-09-14 | 2012-09-12 | 12.233 | 1,700,333 | -77,517 | 0.17% | 20,800,524 |
| 2012-09-10 | 2012-09-06 | 11.036 | 1,777,850 | +1,805 | 0.18% | 19,621,205 |
| 2012-09-07 | 2012-09-05 | 10.992 | 1,776,045 | +4,512 | 0.18% | 19,522,565 |
| 2012-09-06 | 2012-09-04 | 11.546 | 1,771,533 | +70,392 | 0.18% | 20,454,468 |
| 2012-09-05 | 2012-09-03 | 11.746 | 1,701,141 | -5,274 | 0.17% | 19,981,009 |
| 2012-08-29 | 2012-08-27 | 12.765 | 1,706,415 | +4,512 | 0.17% | 21,782,532 |
| 2012-08-28 | 2012-08-24 | 12.809 | 1,701,903 | +4,747 | 0.17% | 21,800,370 |
| 2012-08-24 | 2012-08-22 | 12.898 | 1,697,156 | +4,512 | 0.17% | 21,890,011 |
| 2012-08-22 | 2012-08-20 | 13.297 | 1,692,644 | -4,037 | 0.17% | 22,507,025 |
| 2012-08-17 | 2012-08-15 | 12.743 | 1,696,681 | -856 | 0.17% | 21,620,676 |
| 2012-08-14 | 2012-08-10 | 13.408 | 1,697,537 | -4,512 | 0.17% | 22,760,188 |
| 2012-08-13 | 2012-08-09 | 13.253 | 1,702,049 | -13,302 | 0.17% | 22,556,643 |
| 2012-08-10 | 2012-08-08 | 12.765 | 1,715,351 | +9,024 | 0.17% | 21,896,601 |
| 2012-08-09 | 2012-08-07 | 12.765 | 1,706,327 | -427 | 0.17% | 21,781,409 |
| 2012-08-08 | 2012-08-06 | 12.388 | 1,706,754 | -7,220 | 0.17% | 21,143,845 |
| 2012-08-07 | 2012-08-03 | 11.989 | 1,713,974 | -428 | 0.17% | 20,549,569 |
| 2012-08-06 | 2012-08-02 | 12.189 | 1,714,402 | +6,364 | 0.17% | 20,896,646 |
| 2012-08-03 | 2012-08-01 | 12.300 | 1,708,038 | +8,122 | 0.17% | 21,008,340 |
| 2012-08-02 | 2012-07-31 | 12.898 | 1,699,916 | -9,880 | 0.17% | 21,925,609 |
| 2012-08-01 | 2012-07-30 | 12.920 | 1,709,796 | -855 | 0.17% | 22,090,934 |
| 2012-07-25 | 2012-07-23 | 12.189 | 1,710,651 | -428 | 0.17% | 20,850,925 |
| 2012-07-23 | 2012-07-19 | 12.233 | 1,711,079 | -856 | 0.17% | 20,931,983 |
| 2012-07-20 | 2012-07-18 | 12.366 | 1,711,935 | -9,880 | 0.17% | 21,170,090 |
| 2012-07-16 | 2012-07-12 | 13.356 | 1,721,815 | -855 | 0.17% | 22,995,727 |
| 2012-07-13 | 2012-07-11 | 13.680 | 1,722,670 | +77,619 | 0.17% | 23,565,378 |
| 2012-07-12 | 2012-07-10 | 14.258 | 1,645,051 | +864 | 0.17% | 23,455,512 |
| 2012-07-10 | 2012-07-06 | 14.744 | 1,644,187 | +3,419 | 0.17% | 24,242,393 |
| 2012-07-09 | 2012-07-05 | 14.675 | 1,640,768 | +901 | 0.17% | 24,078,048 |
| 2012-07-04 | 2012-06-29 | 14.906 | 1,639,867 | -1,229 | 0.17% | 24,444,398 |
| 2012-06-29 | 2012-06-27 | 15.369 | 1,641,096 | -1,728 | 0.17% | 25,222,429 |
| 2012-06-27 | 2012-06-25 | 15.115 | 1,642,824 | -819 | 0.17% | 24,830,706 |
| 2012-06-26 | 2012-06-22 | 15.392 | 1,643,643 | -410 | 0.17% | 25,299,619 |
| 2012-06-22 | 2012-06-20 | 16.064 | 1,644,053 | -8,640 | 0.17% | 26,409,497 |
| 2012-06-21 | 2012-06-19 | 15.902 | 1,652,693 | +8,640 | 0.17% | 26,280,509 |
| 2012-06-19 | 2012-06-15 | 15.809 | 1,644,053 | -3,820 | 0.17% | 25,990,903 |
| 2012-06-08 | 2012-06-06 | 14.883 | 1,647,873 | -2,593 | 0.17% | 24,525,595 |
| 2012-06-05 | 2012-06-01 | 15.462 | 1,650,466 | -2,137 | 0.17% | 25,519,249 |
| 2012-05-31 | 2012-05-29 | 15.647 | 1,652,603 | -11,233 | 0.17% | 25,858,306 |
| 2012-05-30 | 2012-05-28 | 15.462 | 1,663,836 | -6,049 | 0.17% | 25,725,974 |
| 2012-05-29 | 2012-05-25 | 15.045 | 1,669,885 | +8,641 | 0.17% | 25,123,768 |
| 2012-05-28 | 2012-05-24 | 14.791 | 1,661,244 | -4,320 | 0.17% | 24,570,791 |
| 2012-05-25 | 2012-05-23 | 14.652 | 1,665,564 | -1,728 | 0.17% | 24,403,374 |
| 2012-05-22 | 2012-05-18 | 14.814 | 1,667,292 | +4,320 | 0.17% | 24,698,836 |
| 2012-05-21 | 2012-05-17 | 14.814 | 1,662,972 | -8,641 | 0.17% | 24,634,841 |
| 2012-05-18 | 2012-05-16 | 14.490 | 1,671,613 | +33,699 | 0.17% | 24,221,159 |
| 2012-05-17 | 2012-05-15 | 15.138 | 1,637,914 | +8,640 | 0.17% | 24,794,405 |
| 2012-05-16 | 2012-05-14 | 14.976 | 1,629,274 | -4,730 | 0.17% | 24,399,631 |
| 2012-05-15 | 2012-05-11 | 15.531 | 1,634,004 | +5,275 | 0.17% | 25,378,180 |
| 2012-05-14 | 2012-05-10 | 16.017 | 1,628,729 | -6,368 | 0.17% | 26,087,939 |
| 2012-05-11 | 2012-05-09 | 16.642 | 1,635,097 | -410 | 0.17% | 27,211,799 |
| 2012-05-10 | 2012-05-08 | 17.105 | 1,635,507 | -8,641 | 0.17% | 27,975,747 |
| 2012-05-09 | 2012-05-07 | 16.665 | 1,644,148 | -864 | 0.17% | 27,400,485 |
| 2012-05-08 | 2012-05-04 | 17.429 | 1,645,012 | +7,777 | 0.17% | 28,671,400 |
| 2012-05-07 | 2012-05-03 | 17.128 | 1,637,235 | -62,213 | 0.17% | 28,043,201 |
| 2012-05-04 | 2012-05-02 | 17.962 | 1,699,448 | -16,327 | 0.18% | 30,524,914 |
| 2012-05-03 | 2012-04-30 | 19.929 | 1,715,775 | +24,194 | 0.18% | 34,193,876 |
| 2012-05-02 | 2012-04-27 | 19.443 | 1,691,581 | +57,892 | 0.18% | 32,889,474 |
| 2012-04-30 | 2012-04-26 | 19.281 | 1,633,689 | -8,191 | 0.17% | 31,499,179 |
| 2012-04-27 | 2012-04-25 | 19.165 | 1,641,880 | -410 | 0.17% | 31,467,091 |
| 2012-04-25 | 2012-04-23 | 19.212 | 1,642,290 | -53,572 | 0.17% | 31,550,975 |
| 2012-04-24 | 2012-04-20 | 19.119 | 1,695,862 | +75,174 | 0.18% | 32,423,165 |
| 2012-04-23 | 2012-04-19 | 18.911 | 1,620,688 | -4,321 | 0.17% | 30,648,295 |
| 2012-04-20 | 2012-04-18 | 18.656 | 1,625,009 | +909 | 0.17% | 30,316,262 |
| 2012-04-19 | 2012-04-17 | 18.517 | 1,624,100 | -2,047 | 0.17% | 30,073,751 |
| 2012-04-16 | 2012-04-12 | 18.147 | 1,626,147 | -1,639 | 0.17% | 29,509,423 |
| 2012-04-13 | 2012-04-11 | 17.360 | 1,627,786 | -684 | 0.17% | 28,258,130 |
| 2012-04-12 | 2012-04-10 | 18.216 | 1,628,470 | -8,641 | 0.17% | 29,664,658 |
| 2012-04-10 | 2012-04-03 | 19.026 | 1,637,111 | -11,232 | 0.17% | 31,148,332 |
| 2012-04-05 | 2012-04-02 | 18.286 | 1,648,343 | -4,321 | 0.17% | 30,141,130 |
| 2012-04-03 | 2012-03-30 | 17.823 | 1,652,664 | -118,376 | 0.17% | 29,455,075 |
| 2012-04-02 | 2012-03-29 | 17.036 | 1,771,040 | +114,920 | 0.19% | 30,171,092 |
| 2012-03-30 | 2012-03-28 | 17.499 | 1,656,120 | +6,048 | 0.17% | 28,980,004 |
| 2012-03-29 | 2012-03-27 | 17.800 | 1,650,072 | -4,095 | 0.17% | 29,370,685 |
| 2012-03-27 | 2012-03-23 | 17.846 | 1,654,167 | -8,192 | 0.17% | 29,520,151 |
| 2012-03-23 | 2012-03-21 | 17.985 | 1,662,359 | +3,911 | 0.17% | 29,897,212 |
| 2012-03-20 | 2012-03-16 | 19.628 | 1,658,448 | -4,321 | 0.17% | 32,552,366 |
| 2012-03-19 | 2012-03-15 | 20.022 | 1,662,769 | -1,728 | 0.17% | 33,291,462 |
| 2012-03-16 | 2012-03-14 | 19.952 | 1,664,497 | +8,641 | 0.17% | 33,210,478 |
| 2012-03-14 | 2012-03-12 | 20.068 | 1,655,856 | -21,602 | 0.17% | 33,229,707 |
| 2012-03-13 | 2012-03-09 | 20.438 | 1,677,458 | -4,320 | 0.18% | 34,284,451 |
| 2012-03-12 | 2012-03-08 | 19.860 | 1,681,778 | -410 | 0.18% | 33,399,564 |
| 2012-03-08 | 2012-03-06 | 19.142 | 1,682,188 | +9,505 | 0.18% | 32,200,668 |
| 2012-03-07 | 2012-03-05 | 20.670 | 1,672,683 | -1,728 | 0.17% | 34,574,026 |
| 2012-03-06 | 2012-03-02 | 21.133 | 1,674,411 | -7,294 | 0.18% | 35,384,877 |
| 2012-03-05 | 2012-03-01 | 20.531 | 1,681,705 | +4,320 | 0.18% | 34,526,955 |
| 2012-03-02 | 2012-02-29 | 21.179 | 1,677,385 | -11,232 | 0.18% | 35,525,377 |
| 2012-03-01 | 2012-02-28 | 20.531 | 1,688,617 | -4,321 | 0.18% | 34,668,865 |
| 2012-02-29 | 2012-02-27 | 20.230 | 1,692,938 | +4,321 | 0.18% | 34,248,167 |
| 2012-02-28 | 2012-02-24 | 21.133 | 1,688,617 | -410 | 0.18% | 35,685,089 |
| 2012-02-27 | 2012-02-23 | 20.832 | 1,689,027 | -5,184 | 0.18% | 35,185,518 |
| 2012-02-24 | 2012-02-22 | 20.901 | 1,694,211 | -8,641 | 0.18% | 35,411,155 |
| 2012-02-23 | 2012-02-21 | 20.022 | 1,702,852 | -6,048 | 0.18% | 34,093,992 |
| 2012-02-22 | 2012-02-20 | 19.350 | 1,708,900 | -10,369 | 0.18% | 33,067,988 |
| 2012-02-21 | 2012-02-17 | 19.142 | 1,719,269 | -819 | 0.18% | 32,910,478 |
| 2012-02-20 | 2012-02-16 | 18.934 | 1,720,088 | +3,091 | 0.18% | 32,567,830 |
| 2012-02-15 | 2012-02-13 | 19.026 | 1,716,997 | -819 | 0.18% | 32,668,275 |
| 2012-02-14 | 2012-02-10 | 18.818 | 1,717,816 | +4,320 | 0.18% | 32,326,005 |
| 2012-02-13 | 2012-02-09 | 19.443 | 1,713,496 | +865 | 0.18% | 33,315,568 |
| 2012-02-09 | 2012-02-07 | 18.888 | 1,712,631 | -820 | 0.18% | 32,347,357 |
| 2012-02-03 | 2012-02-01 | 19.073 | 1,713,451 | -4,320 | 0.18% | 32,680,128 |
| 2012-02-02 | 2012-01-31 | 19.466 | 1,717,771 | -1,229 | 0.18% | 33,438,448 |
| 2012-02-01 | 2012-01-30 | 18.656 | 1,719,000 | -5,549 | 0.18% | 32,069,764 |
| 2012-01-30 | 2012-01-26 | 18.517 | 1,724,549 | -4,320 | 0.18% | 31,933,783 |
| 2012-01-27 | 2012-01-20 | 18.124 | 1,728,869 | -819 | 0.18% | 31,333,485 |
| 2012-01-26 | 2012-01-19 | 17.892 | 1,729,688 | -6,868 | 0.18% | 30,947,966 |
| 2012-01-20 | 2012-01-18 | 17.499 | 1,736,556 | +864 | 0.18% | 30,387,532 |
| 2012-01-19 | 2012-01-17 | 17.452 | 1,735,692 | -7,776 | 0.18% | 30,292,063 |
| 2012-01-17 | 2012-01-13 | 17.082 | 1,743,468 | -2,138 | 0.18% | 29,782,091 |
| 2012-01-13 | 2012-01-11 | 17.082 | 1,745,606 | -3,002 | 0.18% | 29,818,613 |
| 2012-01-12 | 2012-01-10 | 16.434 | 1,748,608 | -4,320 | 0.18% | 28,736,618 |
| 2012-01-09 | 2012-01-05 | 16.017 | 1,752,928 | -2,457 | 0.18% | 28,077,279 |
| 2012-01-06 | 2012-01-04 | 15.508 | 1,755,385 | -1,728 | 0.18% | 27,222,752 |
| 2012-01-05 | 2012-01-03 | 15.670 | 1,757,113 | -4,321 | 0.18% | 27,534,247 |
| 2012-01-04 | 2011-12-30 | 14.999 | 1,761,434 | -409 | 0.18% | 26,419,599 |
| 2012-01-03 | 2011-12-29 | 14.953 | 1,761,843 | -4,321 | 0.18% | 26,344,173 |
| 2011-12-30 | 2011-12-28 | 14.629 | 1,766,164 | -3,456 | 0.18% | 25,836,457 |
| 2011-12-29 | 2011-12-23 | 15.323 | 1,769,620 | +864 | 0.19% | 27,115,827 |
| 2011-12-28 | 2011-12-22 | 14.953 | 1,768,756 | -819 | 0.18% | 26,447,540 |
| 2011-12-20 | 2011-12-16 | 15.300 | 1,769,575 | +864 | 0.19% | 27,074,178 |
| 2011-12-16 | 2011-12-14 | 15.855 | 1,768,711 | -5,549 | 0.18% | 28,043,505 |
| 2011-12-15 | 2011-12-13 | 16.087 | 1,774,260 | +4,320 | 0.19% | 28,542,165 |
| 2011-12-13 | 2011-12-09 | 16.179 | 1,769,940 | -1,728 | 0.19% | 28,636,542 |
| 2011-12-08 | 2011-12-06 | 16.318 | 1,771,668 | -2,457 | 0.19% | 28,910,547 |
| 2011-12-07 | 2011-12-05 | 16.874 | 1,774,125 | -4,320 | 0.19% | 29,936,194 |
| 2011-12-01 | 2011-11-29 | 16.226 | 1,778,445 | -864 | 0.19% | 28,856,477 |
| 2011-11-30 | 2011-11-28 | 15.786 | 1,779,309 | +4,320 | 0.19% | 28,087,986 |
| 2011-11-29 | 2011-11-25 | 15.207 | 1,774,989 | +9,505 | 0.19% | 26,992,672 |
| 2011-11-25 | 2011-11-23 | 15.578 | 1,765,484 | +4,320 | 0.18% | 27,501,963 |
| 2011-11-24 | 2011-11-22 | 15.971 | 1,761,164 | -410 | 0.18% | 28,127,669 |
| 2011-11-22 | 2011-11-18 | 16.064 | 1,761,574 | -4,320 | 0.18% | 28,297,314 |
| 2011-11-18 | 2011-11-16 | 16.527 | 1,765,894 | +2,592 | 0.18% | 29,184,193 |
| 2011-11-17 | 2011-11-15 | 17.082 | 1,763,302 | +12,961 | 0.18% | 30,120,897 |
| 2011-11-16 | 2011-11-14 | 17.198 | 1,750,341 | -5,459 | 0.18% | 30,102,068 |
| 2011-11-15 | 2011-11-11 | 16.341 | 1,755,800 | +4,320 | 0.18% | 28,692,249 |
| 2011-11-14 | 2011-11-10 | 16.781 | 1,751,480 | -6,048 | 0.18% | 29,391,925 |
| 2011-11-11 | 2011-11-09 | 17.128 | 1,757,528 | +1,728 | 0.18% | 30,103,627 |
| 2011-11-10 | 2011-11-08 | 17.013 | 1,755,800 | -4,320 | 0.18% | 29,870,826 |
| 2011-11-09 | 2011-11-07 | 17.175 | 1,760,120 | +4,000 | 0.18% | 30,229,505 |
| 2011-11-08 | 2011-11-04 | 17.221 | 1,756,120 | +1,728 | 0.18% | 30,242,102 |
| 2011-11-07 | 2011-11-03 | 16.827 | 1,754,392 | +4,321 | 0.18% | 29,522,008 |
| 2011-11-04 | 2011-11-02 | 17.383 | 1,750,071 | -19,520 | 0.18% | 30,421,488 |
| 2011-11-03 | 2011-11-01 | 17.360 | 1,769,591 | +4,320 | 0.19% | 30,719,844 |
| 2011-11-01 | 2011-10-28 | 18.239 | 1,765,271 | +6,049 | 0.18% | 32,197,522 |
| 2011-10-31 | 2011-10-27 | 18.355 | 1,759,222 | +2,592 | 0.18% | 32,290,791 |
| 2011-10-28 | 2011-10-26 | 18.101 | 1,756,630 | -28,514 | 0.18% | 31,795,957 |
| 2011-10-21 | 2011-10-19 | 17.985 | 1,785,144 | -6,913 | 0.19% | 32,105,476 |
| 2011-10-17 | 2011-10-13 | 18.239 | 1,792,057 | -6,912 | 0.19% | 32,686,083 |
| 2011-10-14 | 2011-10-12 | 17.383 | 1,798,969 | +4,320 | 0.19% | 31,271,482 |
| 2011-10-13 | 2011-10-11 | 17.406 | 1,794,649 | +2,592 | 0.19% | 31,237,927 |
| 2011-10-10 | 2011-10-06 | 17.591 | 1,792,057 | -1,638 | 0.19% | 31,524,649 |
| 2011-10-07 | 2011-10-04 | 16.480 | 1,793,695 | -2,048 | 0.19% | 29,560,613 |
| 2011-10-06 | 2011-10-03 | 17.082 | 1,795,743 | -319 | 0.19% | 30,675,058 |
| 2011-10-04 | 2011-09-30 | 17.753 | 1,796,062 | +3,456 | 0.19% | 31,886,110 |
| 2011-10-03 | 2011-09-28 | 17.915 | 1,792,606 | -4,320 | 0.19% | 32,115,202 |
| 2011-09-28 | 2011-09-26 | 16.573 | 1,796,926 | -6,913 | 0.19% | 29,780,231 |
| 2011-09-23 | 2011-09-21 | 17.638 | 1,803,839 | -4,320 | 0.19% | 31,815,415 |
| 2011-09-22 | 2011-09-20 | 17.152 | 1,808,159 | -3,731 | 0.19% | 31,012,707 |
| 2011-09-19 | 2011-09-15 | 17.383 | 1,811,890 | -11,188 | 0.19% | 31,496,088 |
| 2011-09-16 | 2011-09-14 | 17.036 | 1,823,078 | +3,585 | 0.19% | 31,057,601 |
| 2011-09-15 | 2011-09-12 | 17.776 | 1,819,493 | -1,683 | 0.19% | 32,344,203 |
| 2011-09-12 | 2011-09-08 | 18.401 | 1,821,176 | -4,730 | 0.19% | 33,512,274 |
| 2011-09-08 | 2011-09-06 | 18.239 | 1,825,906 | -8,640 | 0.19% | 33,303,469 |
| 2011-09-07 | 2011-09-05 | 18.355 | 1,834,546 | +4,320 | 0.19% | 33,673,374 |
| 2011-09-06 | 2011-09-02 | 18.795 | 1,830,226 | +7,777 | 0.19% | 34,398,982 |
| 2011-09-05 | 2011-09-01 | 19.466 | 1,822,449 | +4,320 | 0.19% | 35,476,129 |
| 2011-08-29 | 2011-08-25 | 19.420 | 1,818,129 | -4,320 | 0.19% | 35,307,869 |
| 2011-08-25 | 2011-08-23 | 18.818 | 1,822,449 | -4,321 | 0.19% | 34,294,997 |
| 2011-08-24 | 2011-08-22 | 18.355 | 1,826,770 | -11,642 | 0.19% | 33,530,645 |
| 2011-08-23 | 2011-08-19 | 17.846 | 1,838,412 | +2,592 | 0.19% | 32,808,175 |
| 2011-08-22 | 2011-08-18 | 19.466 | 1,835,820 | -6,368 | 0.19% | 35,736,411 |
| 2011-08-19 | 2011-08-17 | 19.466 | 1,842,188 | +1,728 | 0.19% | 35,860,372 |
| 2011-08-18 | 2011-08-16 | 19.744 | 1,840,460 | -6,368 | 0.19% | 36,337,936 |
| 2011-08-17 | 2011-08-15 | 19.675 | 1,846,828 | -9,505 | 0.19% | 36,335,423 |
| 2011-08-16 | 2011-08-12 | 19.744 | 1,856,333 | +3,456 | 0.19% | 36,651,332 |
| 2011-08-15 | 2011-08-11 | 19.536 | 1,852,877 | -2,047 | 0.19% | 36,197,109 |
| 2011-08-12 | 2011-08-10 | 20.207 | 1,854,924 | +3,910 | 0.19% | 37,482,212 |
| 2011-08-11 | 2011-08-09 | 19.489 | 1,851,014 | -1,228 | 0.19% | 36,075,025 |
| 2011-08-10 | 2011-08-08 | 20.276 | 1,852,242 | -5,549 | 0.19% | 37,556,636 |
| 2011-08-09 | 2011-08-05 | 20.554 | 1,857,791 | -43,203 | 0.19% | 38,185,165 |
| 2011-08-08 | 2011-08-04 | 21.526 | 1,900,994 | +4,320 | 0.20% | 40,921,217 |
| 2011-08-05 | 2011-08-03 | 21.758 | 1,896,674 | -864 | 0.20% | 41,267,237 |
| 2011-08-04 | 2011-08-02 | 22.128 | 1,897,538 | -5,185 | 0.20% | 41,988,777 |
| 2011-08-03 | 2011-08-01 | 22.591 | 1,902,723 | -6,912 | 0.20% | 42,984,337 |
| 2011-08-02 | 2011-07-29 | 21.758 | 1,909,635 | -12,961 | 0.20% | 41,549,238 |
| 2011-08-01 | 2011-07-28 | 21.781 | 1,922,596 | +8,641 | 0.20% | 41,875,741 |
| 2011-07-29 | 2011-07-27 | 22.035 | 1,913,955 | -5,185 | 0.20% | 42,174,847 |
| 2011-07-28 | 2011-07-26 | 21.758 | 1,919,140 | -8,640 | 0.20% | 41,756,045 |
| 2011-07-27 | 2011-07-25 | 22.197 | 1,927,780 | -1,639 | 0.20% | 42,791,836 |
| 2011-07-26 | 2011-07-22 | 22.545 | 1,929,419 | -5,184 | 0.20% | 43,498,107 |
| 2011-07-25 | 2011-07-21 | 21.295 | 1,934,603 | -3,456 | 0.20% | 41,196,899 |
| 2011-07-22 | 2011-07-20 | 20.924 | 1,938,059 | +12,961 | 0.20% | 40,552,746 |
| 2011-07-20 | 2011-07-18 | 20.600 | 1,925,098 | +12,096 | 0.20% | 39,657,716 |
| 2011-07-18 | 2011-07-14 | 21.480 | 1,913,002 | -864 | 0.20% | 41,091,145 |
| 2011-07-15 | 2011-07-13 | 21.272 | 1,913,866 | -639 | 0.20% | 40,711,011 |
| 2011-07-14 | 2011-07-12 | 20.346 | 1,914,505 | -1,274 | 0.20% | 38,952,042 |
| 2011-07-13 | 2011-07-11 | 21.711 | 1,915,779 | +1,729 | 0.20% | 41,594,230 |
| 2011-07-12 | 2011-07-08 | 22.267 | 1,914,050 | +7,776 | 0.20% | 42,619,976 |
| 2011-07-11 | 2011-07-07 | 22.869 | 1,906,274 | -5,824 | 0.20% | 43,594,040 |
| 2011-07-08 | 2011-07-06 | 22.244 | 1,912,098 | -3,456 | 0.20% | 42,532,252 |
| 2011-07-07 | 2011-07-05 | 22.938 | 1,915,554 | -40,611 | 0.20% | 43,939,276 |
| 2011-07-06 | 2011-07-04 | 23.123 | 1,956,165 | -432,441 | 0.20% | 45,233,044 |
| 2011-07-04 | 2011-06-29 | 21.480 | 2,388,606 | -4,320 | 0.25% | 51,307,085 |
| 2011-06-30 | 2011-06-28 | 21.758 | 2,392,926 | -3,366 | 0.25% | 52,064,532 |
| 2011-06-29 | 2011-06-27 | 21.202 | 2,396,292 | -6,458 | 0.25% | 50,806,591 |
| 2011-06-28 | 2011-06-24 | 21.156 | 2,402,750 | -1,729 | 0.25% | 50,832,284 |
| 2011-06-27 | 2011-06-23 | 19.512 | 2,404,479 | -4,729 | 0.25% | 46,917,343 |
| 2011-06-21 | 2011-06-17 | 18.101 | 2,409,208 | -8,641 | 0.25% | 43,607,973 |
| 2011-06-20 | 2011-06-16 | 18.054 | 2,417,849 | -5,521 | 0.25% | 43,652,450 |
| 2011-06-17 | 2011-06-15 | 18.517 | 2,423,370 | +11,233 | 0.25% | 44,873,977 |
| 2011-06-16 | 2011-06-14 | 18.448 | 2,412,137 | -6,912 | 0.25% | 44,498,476 |
| 2011-06-14 | 2011-06-10 | 18.633 | 2,419,049 | +2,182 | 0.25% | 45,073,926 |
| 2011-06-13 | 2011-06-09 | 19.050 | 2,416,867 | -1,728 | 0.25% | 46,040,225 |
| 2011-06-10 | 2011-06-08 | 19.142 | 2,418,595 | -4,320 | 0.25% | 46,297,070 |
| 2011-06-09 | 2011-06-07 | 19.026 | 2,422,915 | -10,144 | 0.25% | 46,099,354 |
| 2011-06-08 | 2011-06-03 | 19.536 | 2,433,059 | +8,641 | 0.25% | 47,531,326 |
| 2011-06-07 | 2011-06-02 | 19.906 | 2,424,418 | -7,278 | 0.25% | 48,260,387 |
| 2011-06-03 | 2011-06-01 | 20.068 | 2,431,696 | -819 | 0.25% | 48,799,259 |
| 2011-06-01 | 2011-05-30 | 19.975 | 2,432,515 | -864 | 0.25% | 48,590,478 |
| 2011-05-31 | 2011-05-27 | 20.207 | 2,433,379 | -1,273 | 0.25% | 49,170,978 |
| 2011-05-30 | 2011-05-26 | 19.675 | 2,434,652 | -3,866 | 0.25% | 47,900,568 |
| 2011-05-26 | 2011-05-24 | 20.276 | 2,438,518 | +5,184 | 0.26% | 49,444,150 |
| 2011-05-25 | 2011-05-23 | 20.299 | 2,433,334 | -320 | 0.25% | 49,395,361 |
| 2011-05-24 | 2011-05-20 | 21.156 | 2,433,654 | -11,232 | 0.25% | 51,486,086 |
| 2011-05-23 | 2011-05-19 | 21.272 | 2,444,886 | -410 | 0.26% | 52,006,661 |
| 2011-05-20 | 2011-05-18 | 21.225 | 2,445,296 | -13,825 | 0.26% | 51,902,182 |
| 2011-05-19 | 2011-05-17 | 21.202 | 2,459,121 | -6,912 | 0.26% | 52,138,702 |
| 2011-05-18 | 2011-05-16 | 21.410 | 2,466,033 | -14,690 | 0.26% | 52,798,972 |
| 2011-05-17 | 2011-05-13 | 20.809 | 2,480,723 | -864 | 0.26% | 51,620,572 |
| 2011-05-13 | 2011-05-11 | 20.461 | 2,481,587 | -409 | 0.26% | 50,776,951 |
| 2011-05-12 | 2011-05-09 | 20.114 | 2,481,996 | -2,592 | 0.26% | 49,923,578 |
| 2011-05-11 | 2011-05-06 | 20.323 | 2,484,588 | -1,728 | 0.26% | 50,493,299 |
| 2011-05-09 | 2011-05-05 | 20.114 | 2,486,316 | +7,776 | 0.26% | 50,010,471 |
| 2011-05-04 | 2011-04-29 | 20.299 | 2,478,540 | -3,456 | 0.26% | 50,313,018 |
| 2011-05-03 | 2011-04-28 | 20.948 | 2,481,996 | -3,456 | 0.26% | 51,991,758 |
| 2011-04-28 | 2011-04-26 | 21.480 | 2,485,452 | -25,922 | 0.26% | 53,387,330 |
| 2011-04-27 | 2011-04-21 | 22.012 | 2,511,374 | +6,183 | 0.26% | 55,281,110 |
| 2011-04-26 | 2011-04-20 | 21.457 | 2,505,191 | +1,762 | 0.26% | 53,753,336 |
| 2011-04-20 | 2011-04-18 | 22.475 | 2,503,429 | -10,369 | 0.26% | 56,265,134 |
| 2011-04-19 | 2011-04-15 | 22.545 | 2,513,798 | -864 | 0.26% | 56,672,736 |
| 2011-04-18 | 2011-04-14 | 21.781 | 2,514,662 | -3,776 | 0.26% | 54,771,431 |
| 2011-04-15 | 2011-04-13 | 21.596 | 2,518,438 | -410 | 0.26% | 54,387,332 |
| 2011-04-14 | 2011-04-12 | 21.295 | 2,518,848 | -1,728 | 0.26% | 53,638,254 |
| 2011-04-13 | 2011-04-11 | 21.711 | 2,520,576 | -5,549 | 0.26% | 54,725,216 |
| 2011-04-11 | 2011-04-07 | 21.781 | 2,526,125 | -15,553 | 0.26% | 55,021,105 |
| 2011-04-08 | 2011-04-06 | 22.413 | 2,541,678 | -22,465 | 0.27% | 56,967,740 |
| 2011-04-07 | 2011-04-04 | 22.108 | 2,564,143 | +23,368 | 0.27% | 56,688,927 |
| 2011-04-06 | 2011-04-01 | 21.498 | 2,540,775 | +1,705 | 0.27% | 54,621,896 |
| 2011-04-04 | 2011-03-31 | 22.179 | 2,539,070 | +508,650 | 0.27% | 56,313,377 |
| 2011-04-01 | 2011-03-30 | 21.827 | 2,030,420 | +8,566 | 0.22% | 44,317,364 |
| 2011-03-31 | 2011-03-29 | 21.381 | 2,021,854 | +1,749 | 0.21% | 43,228,808 |
| 2011-03-30 | 2011-03-28 | 21.052 | 2,020,105 | -8,522 | 0.21% | 42,527,659 |
| 2011-03-29 | 2011-03-25 | 20.818 | 2,028,627 | +19,600 | 0.22% | 42,230,956 |
| 2011-03-28 | 2011-03-24 | 21.123 | 2,009,027 | -1,705 | 0.21% | 42,435,896 |
| 2011-03-25 | 2011-03-23 | 21.475 | 2,010,732 | +23,009 | 0.21% | 43,179,775 |
| 2011-03-24 | 2011-03-22 | 22.202 | 1,987,723 | -4,261 | 0.21% | 44,131,846 |
| 2011-03-23 | 2011-03-21 | 21.733 | 1,991,984 | -4,665 | 0.21% | 43,291,429 |
| 2011-03-22 | 2011-03-18 | 21.310 | 1,996,649 | -10,226 | 0.21% | 42,549,324 |
| 2011-03-21 | 2011-03-17 | 20.653 | 2,006,875 | +10,226 | 0.21% | 41,448,430 |
| 2011-03-18 | 2011-03-16 | 21.639 | 1,996,649 | -404 | 0.21% | 43,205,371 |
| 2011-03-17 | 2011-03-15 | 21.733 | 1,997,053 | +8,522 | 0.21% | 43,401,593 |
| 2011-03-16 | 2011-03-14 | 23.000 | 1,988,531 | -4,261 | 0.21% | 45,736,564 |
| 2011-03-14 | 2011-03-10 | 22.601 | 1,992,792 | -404 | 0.21% | 45,039,478 |
| 2011-03-11 | 2011-03-09 | 23.470 | 1,993,196 | -1,211 | 0.21% | 46,779,449 |
| 2011-03-10 | 2011-03-08 | 23.517 | 1,994,407 | +4,260 | 0.21% | 46,901,486 |
| 2011-03-09 | 2011-03-07 | 23.329 | 1,990,147 | -807 | 0.21% | 46,427,643 |
| 2011-03-08 | 2011-03-04 | 23.751 | 1,990,954 | -808 | 0.21% | 47,287,552 |
| 2011-03-07 | 2011-03-03 | 23.892 | 1,991,762 | -9,689 | 0.21% | 47,587,218 |
| 2011-03-03 | 2011-03-01 | 23.517 | 2,001,451 | -6,281 | 0.21% | 47,067,136 |
| 2011-03-02 | 2011-02-28 | 23.470 | 2,007,732 | -4,665 | 0.21% | 47,120,602 |
| 2011-03-01 | 2011-02-25 | 22.719 | 2,012,397 | -12,782 | 0.21% | 45,718,725 |
| 2011-02-25 | 2011-02-23 | 22.320 | 2,025,179 | +4,261 | 0.21% | 45,201,102 |
| 2011-02-24 | 2011-02-22 | 22.320 | 2,020,918 | -8,478 | 0.21% | 45,105,999 |
| 2011-02-23 | 2011-02-21 | 23.141 | 2,029,396 | +4,261 | 0.22% | 46,962,240 |
| 2011-02-22 | 2011-02-18 | 23.329 | 2,025,135 | -34,939 | 0.21% | 47,243,869 |
| 2011-02-21 | 2011-02-17 | 23.704 | 2,060,074 | +4,261 | 0.22% | 48,832,537 |
| 2011-02-18 | 2011-02-16 | 23.352 | 2,055,813 | +4,261 | 0.22% | 48,007,797 |
| 2011-02-16 | 2011-02-14 | 23.986 | 2,051,552 | +28,121 | 0.22% | 49,208,318 |
| 2011-02-15 | 2011-02-11 | 23.071 | 2,023,431 | -5,743 | 0.21% | 46,681,737 |
| 2011-02-14 | 2011-02-10 | 22.484 | 2,029,174 | +4,261 | 0.22% | 45,623,636 |
| 2011-02-11 | 2011-02-09 | 22.320 | 2,024,913 | +852 | 0.21% | 45,195,165 |
| 2011-02-10 | 2011-02-08 | 23.235 | 2,024,061 | -1,212 | 0.21% | 47,028,799 |
| 2011-02-09 | 2011-02-07 | 23.305 | 2,025,273 | +4,261 | 0.21% | 47,199,556 |
| 2011-02-08 | 2011-02-02 | 23.845 | 2,021,012 | +6,817 | 0.21% | 48,191,195 |
| 2011-01-31 | 2011-01-27 | 24.221 | 2,014,195 | -5,965 | 0.21% | 48,784,999 |
| 2011-01-28 | 2011-01-26 | 24.408 | 2,020,160 | -15,167 | 0.21% | 49,308,773 |
| 2011-01-27 | 2011-01-25 | 23.423 | 2,035,327 | -7,669 | 0.22% | 47,672,709 |
| 2011-01-26 | 2011-01-24 | 23.399 | 2,042,996 | -5,833 | 0.22% | 47,804,388 |
| 2011-01-25 | 2011-01-21 | 22.953 | 2,048,829 | +7,670 | 0.22% | 47,027,258 |
| 2011-01-24 | 2011-01-20 | 23.376 | 2,041,159 | +5,965 | 0.22% | 47,713,499 |
| 2011-01-20 | 2011-01-18 | 23.986 | 2,035,194 | -8,748 | 0.22% | 48,815,956 |
| 2011-01-18 | 2011-01-14 | 24.268 | 2,043,942 | -4,261 | 0.22% | 49,601,430 |
| 2011-01-17 | 2011-01-13 | 24.221 | 2,048,203 | -1,704 | 0.22% | 49,608,693 |
| 2011-01-14 | 2011-01-12 | 24.174 | 2,049,907 | +4,260 | 0.22% | 49,553,744 |
| 2011-01-13 | 2011-01-11 | 24.455 | 2,045,647 | -852 | 0.22% | 50,026,890 |
| 2011-01-12 | 2011-01-10 | 24.268 | 2,046,499 | +13,635 | 0.22% | 49,663,482 |
| 2011-01-11 | 2011-01-07 | 24.784 | 2,032,864 | -1,704 | 0.22% | 50,382,224 |
| 2011-01-10 | 2011-01-06 | 25.535 | 2,034,568 | -19,600 | 0.22% | 51,952,470 |
| 2011-01-07 | 2011-01-05 | 24.408 | 2,054,168 | -5,301 | 0.22% | 50,138,853 |
| 2011-01-06 | 2011-01-04 | 24.268 | 2,059,469 | +1,704 | 0.22% | 49,978,232 |
| 2011-01-04 | 2010-12-31 | 25.159 | 2,057,765 | -6,817 | 0.22% | 51,772,085 |
| 2011-01-03 | 2010-12-29 | 23.939 | 2,064,582 | -3,409 | 0.22% | 49,423,944 |
| 2010-12-30 | 2010-12-28 | 23.939 | 2,067,991 | -20,856 | 0.22% | 49,505,552 |
| 2010-12-29 | 2010-12-24 | 22.812 | 2,088,847 | -1,212 | 0.22% | 47,651,655 |
| 2010-12-28 | 2010-12-22 | 24.408 | 2,090,059 | -852 | 0.22% | 51,014,893 |
| 2010-12-23 | 2010-12-21 | 24.221 | 2,090,911 | -2,108 | 0.22% | 50,643,106 |
| 2010-12-22 | 2010-12-20 | 24.596 | 2,093,019 | -17,043 | 0.22% | 51,480,119 |
| 2010-12-21 | 2010-12-17 | 24.643 | 2,110,062 | -1,660 | 0.22% | 51,998,355 |
| 2010-12-20 | 2010-12-16 | 24.361 | 2,111,722 | +808 | 0.22% | 51,444,528 |
| 2010-12-17 | 2010-12-15 | 24.596 | 2,110,914 | +9,373 | 0.22% | 51,920,267 |
| 2010-12-16 | 2010-12-14 | 24.831 | 2,101,541 | -11,482 | 0.22% | 52,182,950 |
| 2010-12-15 | 2010-12-13 | 24.596 | 2,113,023 | +38,392 | 0.22% | 51,972,140 |
| 2010-12-14 | 2010-12-10 | 24.972 | 2,074,631 | +9,640 | 0.22% | 51,806,897 |
| 2010-12-13 | 2010-12-09 | 24.925 | 2,064,991 | +2,556 | 0.22% | 51,469,242 |
| 2010-12-10 | 2010-12-08 | 24.221 | 2,062,435 | +5,966 | 0.22% | 49,953,401 |
| 2010-12-09 | 2010-12-07 | 25.159 | 2,056,469 | +10,226 | 0.22% | 51,739,478 |
| 2010-12-08 | 2010-12-06 | 25.863 | 2,046,243 | -13,143 | 0.22% | 52,922,932 |
| 2010-12-07 | 2010-12-03 | 26.896 | 2,059,386 | -9,373 | 0.22% | 55,389,503 |
| 2010-12-06 | 2010-12-02 | 26.755 | 2,068,759 | -19,556 | 0.22% | 55,350,283 |
| 2010-12-03 | 2010-12-01 | 25.488 | 2,088,315 | +8,118 | 0.22% | 53,226,870 |
| 2010-12-02 | 2010-11-30 | 24.690 | 2,080,197 | +23,860 | 0.22% | 51,360,033 |
| 2010-12-01 | 2010-11-29 | 25.300 | 2,056,337 | -34,141 | 0.22% | 52,025,725 |
| 2010-11-30 | 2010-11-26 | 27.553 | 2,090,478 | -125,269 | 0.22% | 57,599,510 |
| 2010-11-29 | 2010-11-25 | 29.290 | 2,215,747 | +50,322 | 0.23% | 64,899,275 |
| 2010-11-26 | 2010-11-24 | 28.398 | 2,165,425 | -3,408 | 0.23% | 61,494,123 |
| 2010-11-25 | 2010-11-23 | 27.412 | 2,168,833 | +3,408 | 0.23% | 59,453,037 |
| 2010-11-24 | 2010-11-22 | 28.586 | 2,165,425 | +155,543 | 0.23% | 61,900,695 |
| 2010-11-23 | 2010-11-19 | 28.351 | 2,009,882 | -26,417 | 0.21% | 56,982,643 |
| 2010-11-22 | 2010-11-18 | 28.351 | 2,036,299 | +41,756 | 0.22% | 57,731,597 |
| 2010-11-19 | 2010-11-17 | 27.084 | 1,994,543 | -12,782 | 0.21% | 54,019,966 |
| 2010-11-18 | 2010-11-16 | 29.055 | 2,007,325 | +9,373 | 0.21% | 58,323,480 |
| 2010-11-17 | 2010-11-15 | 29.759 | 1,997,952 | +4,261 | 0.21% | 59,457,877 |
| 2010-11-16 | 2010-11-12 | 29.619 | 1,993,691 | +28,122 | 0.21% | 59,050,325 |
| 2010-11-15 | 2010-11-11 | 31.168 | 1,965,569 | +63,912 | 0.21% | 61,262,041 |
| 2010-11-12 | 2010-11-10 | 32.106 | 1,901,657 | -7,674 | 0.20% | 61,055,301 |
| 2010-11-11 | 2010-11-09 | 32.059 | 1,909,331 | -44,584 | 0.20% | 61,212,063 |
| 2010-11-10 | 2010-11-08 | 31.449 | 1,953,915 | -55,347 | 0.21% | 61,449,104 |
| 2010-11-09 | 2010-11-05 | 29.243 | 2,009,262 | -23,323 | 0.21% | 58,757,012 |
| 2010-11-08 | 2010-11-04 | 28.868 | 2,032,585 | -1,705 | 0.22% | 58,675,787 |
| 2010-11-05 | 2010-11-03 | 29.008 | 2,034,290 | -11,930 | 0.22% | 59,011,469 |
| 2010-11-04 | 2010-11-02 | 27.600 | 2,046,220 | +52,386 | 0.22% | 56,476,105 |
| 2010-11-03 | 2010-11-01 | 27.600 | 1,993,834 | -13,502 | 0.21% | 55,030,241 |
| 2010-11-02 | 2010-10-29 | 27.694 | 2,007,336 | +128 | 0.21% | 55,591,344 |
| 2010-11-01 | 2010-10-28 | 28.023 | 2,007,208 | +11,427 | 0.21% | 56,247,315 |
| 2010-10-29 | 2010-10-27 | 29.055 | 1,995,781 | +6,818 | 0.21% | 57,988,065 |
| 2010-10-28 | 2010-10-26 | 31.074 | 1,988,963 | -29,964 | 0.21% | 61,804,455 |
| 2010-10-27 | 2010-10-25 | 30.417 | 2,018,927 | -7,719 | 0.21% | 61,408,814 |
| 2010-10-26 | 2010-10-22 | 29.666 | 2,026,646 | -27,270 | 0.21% | 60,121,535 |
| 2010-10-25 | 2010-10-21 | 28.117 | 2,053,916 | +853 | 0.22% | 57,749,016 |
| 2010-10-22 | 2010-10-20 | 26.943 | 2,053,063 | -12,739 | 0.22% | 55,315,807 |
| 2010-10-21 | 2010-10-19 | 27.459 | 2,065,802 | +2,153 | 0.22% | 56,725,672 |
| 2010-10-20 | 2010-10-18 | 27.553 | 2,063,649 | +26,417 | 0.22% | 56,860,283 |
| 2010-10-19 | 2010-10-15 | 27.506 | 2,037,232 | +13,635 | 0.22% | 56,036,783 |
| 2010-10-18 | 2010-10-14 | 28.586 | 2,023,597 | +39,200 | 0.21% | 57,846,409 |
| 2010-10-15 | 2010-10-13 | 28.351 | 1,984,397 | -92,887 | 0.21% | 56,260,111 |
| 2010-10-14 | 2010-10-12 | 28.210 | 2,077,284 | -96,162 | 0.22% | 58,601,055 |
| 2010-10-13 | 2010-10-11 | 27.178 | 2,173,446 | -20,452 | 0.23% | 59,069,393 |
| 2010-10-12 | 2010-10-08 | 27.882 | 2,193,898 | +63,188 | 0.23% | 61,169,927 |
| 2010-10-11 | 2010-10-07 | 28.680 | 2,130,710 | +57,588 | 0.23% | 61,108,362 |
| 2010-10-08 | 2010-10-06 | 29.525 | 2,073,122 | +11,615 | 0.22% | 61,208,339 |
| 2010-10-07 | 2010-10-05 | 30.229 | 2,061,507 | -13,812 | 0.22% | 62,316,890 |
| 2010-10-06 | 2010-10-04 | 31.215 | 2,075,319 | +9,186 | 0.22% | 64,780,097 |
| 2010-10-05 | 2010-09-30 | 31.355 | 2,066,133 | -5,477 | 0.22% | 64,784,308 |
| 2010-10-04 | 2010-09-29 | 30.839 | 2,071,610 | -10,906 | 0.22% | 63,886,406 |
| 2010-09-30 | 2010-09-28 | 28.961 | 2,082,516 | -1,129 | 0.22% | 60,312,676 |
| 2010-09-28 | 2010-09-24 | 27.694 | 2,083,645 | -5,317 | 0.22% | 57,704,652 |
| 2010-09-27 | 2010-09-22 | 28.351 | 2,088,962 | +1,063 | 0.22% | 59,224,659 |
| 2010-09-24 | 2010-09-21 | 28.210 | 2,087,899 | -59,662 | 0.22% | 58,900,509 |
| 2010-09-22 | 2010-09-20 | 26.990 | 2,147,561 | -7,670 | 0.23% | 57,962,678 |
| 2010-09-21 | 2010-09-17 | 26.521 | 2,155,231 | +16,811 | 0.23% | 57,158,044 |
| 2010-09-20 | 2010-09-16 | 25.863 | 2,138,420 | -24,984 | 0.23% | 55,306,948 |
| 2010-09-17 | 2010-09-15 | 25.877 | 2,163,404 | -10,541 | 0.23% | 55,982,457 |
| 2010-09-16 | 2010-09-14 | 25.735 | 2,173,945 | +14,324 | 0.23% | 55,946,132 |
| 2010-09-15 | 2010-09-13 | 26.351 | 2,159,621 | -41,416 | 0.23% | 56,908,091 |
| 2010-09-14 | 2010-09-10 | 25.356 | 2,201,037 | -8,363 | 0.24% | 55,808,816 |
| 2010-09-13 | 2010-09-09 | 25.498 | 2,209,400 | +28,153 | 0.24% | 56,335,002 |
| 2010-09-10 | 2010-09-08 | 26.209 | 2,181,247 | -15,071 | 0.23% | 57,167,824 |
| 2010-09-09 | 2010-09-07 | 24.787 | 2,196,318 | -46,424 | 0.24% | 54,440,060 |
| 2010-09-08 | 2010-09-06 | 24.929 | 2,242,742 | -85,556 | 0.24% | 55,909,646 |
| 2010-09-07 | 2010-09-03 | 24.787 | 2,328,298 | +15,363 | 0.25% | 57,711,444 |
| 2010-09-06 | 2010-09-02 | 23.365 | 2,312,935 | -111,904 | 0.25% | 54,042,077 |
| 2010-09-03 | 2010-09-01 | 21.612 | 2,424,839 | -37,815 | 0.26% | 52,404,603 |
| 2010-09-02 | 2010-08-31 | 21.612 | 2,462,654 | -141,762 | 0.26% | 53,221,845 |
| 2010-09-01 | 2010-08-30 | 21.777 | 2,604,416 | 0.28% | 56,717,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy