History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2025-10-13 | 2025-10-09 | 3.340 | 30,000 | +0 | 0.00% | 100,200 |
| 2025-10-10 | 2025-10-08 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2025-10-09 | 2025-10-06 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-10-08 | 2025-10-03 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-10-06 | 2025-10-02 | 3.380 | 30,000 | +0 | 0.00% | 101,400 |
| 2025-10-03 | 2025-09-30 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-10-02 | 2025-09-29 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2025-09-30 | 2025-09-26 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-09-29 | 2025-09-25 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2025-09-26 | 2025-09-24 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2025-09-25 | 2025-09-23 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2025-09-24 | 2025-09-22 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-09-23 | 2025-09-19 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-09-22 | 2025-09-18 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2025-09-19 | 2025-09-17 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 30,000 | +0 | 0.00% | 102,600 |
| 2025-09-17 | 2025-09-15 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2025-09-16 | 2025-09-12 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-09-15 | 2025-09-11 | 3.340 | 30,000 | +0 | 0.00% | 100,200 |
| 2025-09-12 | 2025-09-10 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-09-11 | 2025-09-09 | 3.390 | 30,000 | +0 | 0.00% | 101,700 |
| 2025-09-10 | 2025-09-08 | 3.420 | 30,000 | +0 | 0.00% | 102,600 |
| 2025-09-09 | 2025-09-05 | 3.420 | 30,000 | +0 | 0.00% | 102,600 |
| 2025-09-08 | 2025-09-04 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2025-09-05 | 2025-09-03 | 3.380 | 30,000 | +0 | 0.00% | 101,400 |
| 2025-09-04 | 2025-09-02 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2025-09-03 | 2025-09-01 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-09-02 | 2025-08-29 | 3.530 | 30,000 | +0 | 0.00% | 105,900 |
| 2025-09-01 | 2025-08-28 | 3.570 | 30,000 | +0 | 0.00% | 107,100 |
| 2025-08-29 | 2025-08-27 | 3.690 | 30,000 | +0 | 0.00% | 110,700 |
| 2025-08-28 | 2025-08-26 | 3.750 | 30,000 | +0 | 0.00% | 112,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 30,000 | +0 | 0.00% | 111,600 |
| 2025-08-26 | 2025-08-22 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2025-08-25 | 2025-08-21 | 3.440 | 30,000 | +0 | 0.00% | 103,200 |
| 2025-08-22 | 2025-08-20 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2025-08-21 | 2025-08-19 | 3.390 | 30,000 | +0 | 0.00% | 101,700 |
| 2025-08-20 | 2025-08-18 | 3.420 | 30,000 | +0 | 0.00% | 102,600 |
| 2025-08-19 | 2025-08-15 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-08-18 | 2025-08-14 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2025-08-15 | 2025-08-13 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2025-08-14 | 2025-08-12 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-08-13 | 2025-08-11 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2025-08-12 | 2025-08-08 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-08-11 | 2025-08-07 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-08-08 | 2025-08-06 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2025-08-07 | 2025-08-05 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2025-08-06 | 2025-08-04 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2025-08-05 | 2025-08-01 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2025-08-04 | 2025-07-31 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-08-01 | 2025-07-30 | 3.300 | 30,000 | +0 | 0.00% | 99,000 |
| 2025-07-31 | 2025-07-29 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-07-30 | 2025-07-28 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-07-29 | 2025-07-25 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2025-07-28 | 2025-07-24 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2025-07-25 | 2025-07-23 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-07-24 | 2025-07-22 | 3.210 | 30,000 | +0 | 0.00% | 96,300 |
| 2025-07-23 | 2025-07-21 | 3.150 | 30,000 | +0 | 0.00% | 94,500 |
| 2025-07-22 | 2025-07-18 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-07-21 | 2025-07-17 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-07-18 | 2025-07-16 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-07-17 | 2025-07-15 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-07-16 | 2025-07-14 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-07-15 | 2025-07-11 | 3.090 | 30,000 | +0 | 0.00% | 92,700 |
| 2025-07-14 | 2025-07-10 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-07-11 | 2025-07-09 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-07-10 | 2025-07-08 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-07-09 | 2025-07-07 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-07-08 | 2025-07-04 | 2.980 | 30,000 | +0 | 0.00% | 89,400 |
| 2025-07-07 | 2025-07-03 | 3.010 | 30,000 | +0 | 0.00% | 90,300 |
| 2025-07-04 | 2025-07-02 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-07-03 | 2025-06-30 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-07-02 | 2025-06-27 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-06-30 | 2025-06-26 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-06-27 | 2025-06-25 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-06-26 | 2025-06-24 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-06-25 | 2025-06-23 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-06-24 | 2025-06-20 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-06-23 | 2025-06-19 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2025-06-20 | 2025-06-18 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-06-19 | 2025-06-17 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-06-18 | 2025-06-16 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-06-17 | 2025-06-13 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-06-16 | 2025-06-12 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-06-13 | 2025-06-11 | 2.822 | 30,000 | +0 | 0.00% | 84,658 |
| 2025-06-12 | 2025-06-10 | 2.772 | 30,000 | +233 | 0.00% | 83,146 |
| 2025-06-11 | 2025-06-09 | 2.782 | 29,767 | +0 | 0.00% | 82,800 |
| 2025-06-10 | 2025-06-06 | 2.741 | 29,767 | +0 | 0.00% | 81,600 |
| 2025-06-09 | 2025-06-05 | 2.751 | 29,767 | +0 | 0.00% | 81,900 |
| 2025-06-06 | 2025-06-04 | 2.761 | 29,767 | +0 | 0.00% | 82,200 |
| 2025-06-05 | 2025-06-03 | 2.741 | 29,767 | +0 | 0.00% | 81,600 |
| 2025-06-04 | 2025-06-02 | 2.671 | 29,767 | +0 | 0.00% | 79,500 |
| 2025-06-03 | 2025-05-30 | 2.761 | 29,767 | +0 | 0.00% | 82,200 |
| 2025-06-02 | 2025-05-29 | 2.832 | 29,767 | +0 | 0.00% | 84,300 |
| 2025-05-30 | 2025-05-28 | 2.782 | 29,767 | +0 | 0.00% | 82,800 |
| 2025-05-29 | 2025-05-27 | 2.792 | 29,767 | +0 | 0.00% | 83,100 |
| 2025-05-28 | 2025-05-26 | 2.812 | 29,767 | +0 | 0.00% | 83,700 |
| 2025-05-27 | 2025-05-23 | 2.862 | 29,767 | +0 | 0.00% | 85,200 |
| 2025-05-26 | 2025-05-22 | 2.832 | 29,767 | +0 | 0.00% | 84,300 |
| 2025-05-23 | 2025-05-21 | 2.852 | 29,767 | +0 | 0.00% | 84,900 |
| 2025-05-22 | 2025-05-20 | 2.832 | 29,767 | +0 | 0.00% | 84,300 |
| 2025-05-21 | 2025-05-19 | 2.822 | 29,767 | +0 | 0.00% | 84,000 |
| 2025-05-20 | 2025-05-16 | 2.822 | 29,767 | +0 | 0.00% | 84,000 |
| 2025-05-19 | 2025-05-15 | 2.842 | 29,767 | +0 | 0.00% | 84,600 |
| 2025-05-16 | 2025-05-14 | 2.872 | 29,767 | +0 | 0.00% | 85,500 |
| 2025-05-15 | 2025-05-13 | 2.882 | 29,767 | +0 | 0.00% | 85,800 |
| 2025-05-14 | 2025-05-12 | 2.903 | 29,767 | +0 | 0.00% | 86,400 |
| 2025-05-13 | 2025-05-09 | 2.802 | 29,767 | +0 | 0.00% | 83,400 |
| 2025-05-12 | 2025-05-08 | 2.832 | 29,767 | +0 | 0.00% | 84,300 |
| 2025-05-09 | 2025-05-07 | 2.822 | 29,767 | +0 | 0.00% | 84,000 |
| 2025-05-08 | 2025-05-06 | 2.802 | 29,767 | +0 | 0.00% | 83,400 |
| 2025-05-07 | 2025-05-02 | 2.772 | 29,767 | +0 | 0.00% | 82,500 |
| 2025-05-06 | 2025-04-30 | 2.772 | 29,767 | +0 | 0.00% | 82,500 |
| 2025-05-02 | 2025-04-29 | 2.731 | 29,767 | +0 | 0.00% | 81,300 |
| 2025-04-30 | 2025-04-28 | 2.782 | 29,767 | +0 | 0.00% | 82,800 |
| 2025-04-29 | 2025-04-25 | 2.923 | 29,767 | +0 | 0.00% | 87,000 |
| 2025-04-28 | 2025-04-24 | 2.842 | 29,767 | +0 | 0.00% | 84,600 |
| 2025-04-25 | 2025-04-23 | 2.872 | 29,767 | +0 | 0.00% | 85,500 |
| 2025-04-24 | 2025-04-22 | 2.842 | 29,767 | +0 | 0.00% | 84,600 |
| 2025-04-23 | 2025-04-17 | 2.802 | 29,767 | +0 | 0.00% | 83,400 |
| 2025-04-22 | 2025-04-16 | 2.822 | 29,767 | +0 | 0.00% | 84,000 |
| 2025-04-17 | 2025-04-15 | 2.903 | 29,767 | +0 | 0.00% | 86,400 |
| 2025-04-16 | 2025-04-14 | 2.943 | 29,767 | +0 | 0.00% | 87,600 |
| 2025-04-15 | 2025-04-11 | 2.862 | 29,767 | +0 | 0.00% | 85,200 |
| 2025-04-14 | 2025-04-10 | 2.802 | 29,767 | +0 | 0.00% | 83,400 |
| 2025-04-11 | 2025-04-09 | 2.751 | 29,767 | +0 | 0.00% | 81,900 |
| 2025-04-10 | 2025-04-08 | 2.731 | 29,767 | +0 | 0.00% | 81,300 |
| 2025-04-09 | 2025-04-07 | 2.691 | 29,767 | +0 | 0.00% | 80,100 |
| 2025-04-08 | 2025-04-03 | 3.175 | 29,767 | +0 | 0.00% | 94,500 |
| 2025-04-07 | 2025-04-02 | 3.265 | 29,767 | +0 | 0.00% | 97,200 |
| 2025-04-03 | 2025-04-01 | 3.275 | 29,767 | +0 | 0.00% | 97,500 |
| 2025-04-02 | 2025-03-31 | 3.235 | 29,767 | +0 | 0.00% | 96,300 |
| 2025-04-01 | 2025-03-28 | 3.134 | 29,767 | +0 | 0.00% | 93,300 |
| 2025-03-31 | 2025-03-27 | 3.195 | 29,767 | +0 | 0.00% | 95,100 |
| 2025-03-28 | 2025-03-26 | 3.205 | 29,767 | +0 | 0.00% | 95,400 |
| 2025-03-27 | 2025-03-25 | 3.155 | 29,767 | +0 | 0.00% | 93,900 |
| 2025-03-26 | 2025-03-24 | 3.235 | 29,767 | +0 | 0.00% | 96,300 |
| 2025-03-25 | 2025-03-21 | 3.235 | 29,767 | +0 | 0.00% | 96,300 |
| 2025-03-24 | 2025-03-20 | 3.376 | 29,767 | +0 | 0.00% | 100,500 |
| 2025-03-21 | 2025-03-19 | 3.306 | 29,767 | +0 | 0.00% | 98,400 |
| 2025-03-20 | 2025-03-18 | 3.306 | 29,767 | +0 | 0.00% | 98,400 |
| 2025-03-19 | 2025-03-17 | 3.255 | 29,767 | +0 | 0.00% | 96,900 |
| 2025-03-18 | 2025-03-14 | 3.265 | 29,767 | +0 | 0.00% | 97,200 |
| 2025-03-17 | 2025-03-13 | 3.195 | 29,767 | +0 | 0.00% | 95,100 |
| 2025-03-14 | 2025-03-12 | 3.296 | 29,767 | +0 | 0.00% | 98,100 |
| 2025-03-13 | 2025-03-11 | 3.255 | 29,767 | +0 | 0.00% | 96,900 |
| 2025-03-12 | 2025-03-10 | 3.225 | 29,767 | +0 | 0.00% | 96,000 |
| 2025-03-11 | 2025-03-07 | 3.165 | 29,767 | +0 | 0.00% | 94,200 |
| 2025-03-10 | 2025-03-06 | 3.124 | 29,767 | +0 | 0.00% | 93,000 |
| 2025-03-07 | 2025-03-05 | 3.054 | 29,767 | +0 | 0.00% | 90,900 |
| 2025-03-06 | 2025-03-04 | 3.044 | 29,767 | +0 | 0.00% | 90,600 |
| 2025-03-05 | 2025-03-03 | 3.074 | 29,767 | +0 | 0.00% | 91,500 |
| 2025-03-04 | 2025-02-28 | 3.074 | 29,767 | +0 | 0.00% | 91,500 |
| 2025-03-03 | 2025-02-27 | 3.205 | 29,767 | +0 | 0.00% | 95,400 |
| 2025-02-28 | 2025-02-26 | 3.175 | 29,767 | +0 | 0.00% | 94,500 |
| 2025-02-27 | 2025-02-25 | 3.104 | 29,767 | +0 | 0.00% | 92,400 |
| 2025-02-26 | 2025-02-24 | 3.195 | 29,767 | +0 | 0.00% | 95,100 |
| 2025-02-25 | 2025-02-21 | 3.215 | 29,767 | +3,969 | 0.00% | 95,700 |
| 2025-02-17 | 2025-02-13 | 3.084 | 25,798 | -9,922 | 0.00% | 79,560 |
| 2025-02-13 | 2025-02-11 | 3.175 | 35,720 | -9,923 | 0.00% | 113,399 |
| 2025-02-11 | 2025-02-07 | 3.275 | 45,643 | +9,923 | 0.00% | 149,501 |
| 2025-02-10 | 2025-02-06 | 3.215 | 35,720 | +9,922 | 0.00% | 114,839 |
| 2024-11-13 | 2024-11-11 | 3.155 | 25,798 | -3,969 | 0.00% | 81,380 |
| 2024-10-31 | 2024-10-29 | 2.933 | 29,767 | +3,969 | 0.00% | 87,300 |
| 2024-10-10 | 2024-10-08 | 3.114 | 25,798 | +3,969 | 0.00% | 80,340 |
| 2024-10-09 | 2024-10-07 | 3.840 | 21,829 | -9,922 | 0.00% | 83,820 |
| 2024-10-08 | 2024-10-04 | 3.225 | 31,751 | +9,922 | 0.00% | 102,399 |
| 2024-09-12 | 2024-09-10 | 2.312 | 21,829 | +324 | 0.00% | 50,470 |
| 2024-06-03 | 2024-05-30 | 3.526 | 21,505 | +728 | 0.00% | 75,825 |
| 2023-10-16 | 2023-10-12 | 4.087 | 20,777 | -5,667 | 0.00% | 84,918 |
| 2023-09-07 | 2023-09-05 | 4.441 | 26,444 | +344 | 0.00% | 117,448 |
| 2023-06-23 | 2023-06-20 | 4.978 | 26,100 | +9,322 | 0.00% | 129,921 |
| 2023-06-07 | 2023-06-05 | 5.272 | 16,778 | +732 | 0.00% | 88,459 |
| 2022-09-13 | 2022-09-08 | 7.638 | 16,046 | +162 | 0.00% | 122,556 |
| 2022-06-27 | 2022-06-23 | 8.896 | 15,884 | -8,825 | 0.00% | 141,298 |
| 2022-06-14 | 2022-06-10 | 9.139 | 24,709 | +628 | 0.00% | 225,824 |
| 2022-03-02 | 2022-02-28 | 8.953 | 24,081 | -1,720 | 0.00% | 215,604 |
| 2022-02-16 | 2022-02-14 | 9.116 | 25,801 | +8,601 | 0.00% | 235,204 |
| 2022-01-17 | 2022-01-13 | 9.674 | 17,200 | -8,601 | 0.00% | 166,396 |
| 2022-01-14 | 2022-01-12 | 9.535 | 25,801 | -8,600 | 0.00% | 246,004 |
| 2022-01-10 | 2022-01-06 | 8.837 | 34,401 | +8,600 | 0.00% | 304,002 |
| 2021-12-22 | 2021-12-20 | 8.942 | 25,801 | +8,601 | 0.00% | 230,704 |
| 2021-12-13 | 2021-12-09 | 10.023 | 17,200 | -10,321 | 0.00% | 172,396 |
| 2021-12-08 | 2021-12-06 | 9.023 | 27,521 | +8,601 | 0.00% | 248,323 |
| 2021-10-21 | 2021-10-19 | 8.802 | 18,920 | -3,441 | 0.00% | 166,536 |
| 2021-10-04 | 2021-09-29 | 8.116 | 22,361 | +3,441 | 0.00% | 181,484 |
| 2021-09-13 | 2021-09-09 | 9.907 | 18,920 | +10,320 | 0.00% | 187,447 |
| 2021-09-10 | 2021-09-08 | 10.247 | 8,600 | +61 | 0.00% | 88,124 |
| 2021-09-09 | 2021-09-07 | 10.751 | 8,539 | -8,539 | 0.00% | 91,799 |
| 2021-09-08 | 2021-09-06 | 10.294 | 17,078 | -8,539 | 0.00% | 175,797 |
| 2021-09-03 | 2021-09-01 | 8.888 | 25,617 | +3,415 | 0.00% | 227,697 |
| 2021-08-31 | 2021-08-27 | 9.006 | 22,202 | -8,539 | 0.00% | 199,942 |
| 2021-08-26 | 2021-08-24 | 8.584 | 30,741 | +5,124 | 0.00% | 263,881 |
| 2021-08-18 | 2021-08-16 | 8.291 | 25,617 | -1,708 | 0.00% | 212,397 |
| 2021-08-16 | 2021-08-12 | 8.549 | 27,325 | +1,708 | 0.00% | 233,598 |
| 2021-07-12 | 2021-07-08 | 8.514 | 25,617 | +3,415 | 0.00% | 218,097 |
| 2021-07-02 | 2021-06-29 | 8.221 | 22,202 | -6,831 | 0.00% | 182,522 |
| 2021-06-24 | 2021-06-22 | 8.315 | 29,033 | -8,539 | 0.00% | 241,400 |
| 2021-05-28 | 2021-05-26 | 8.224 | 37,572 | +977 | 0.00% | 308,991 |
| 2021-04-27 | 2021-04-23 | 8.272 | 36,595 | +6,653 | 0.00% | 302,716 |
| 2021-04-15 | 2021-04-13 | 7.923 | 29,942 | -1,663 | 0.00% | 237,242 |
| 2021-03-15 | 2021-03-11 | 8.825 | 31,605 | +1,663 | 0.00% | 278,918 |
| 2021-03-09 | 2021-03-05 | 8.645 | 29,942 | -1,663 | 0.00% | 258,842 |
| 2021-02-25 | 2021-02-23 | 9.258 | 31,605 | +1,663 | 0.00% | 292,598 |
| 2021-02-03 | 2021-02-01 | 8.525 | 29,942 | -1,663 | 0.00% | 255,242 |
| 2021-01-26 | 2021-01-22 | 9.715 | 31,605 | +13,307 | 0.00% | 307,038 |
| 2021-01-21 | 2021-01-19 | 9.835 | 18,298 | +3,327 | 0.00% | 179,962 |
| 2021-01-20 | 2021-01-18 | 10.364 | 14,971 | -3,327 | 0.00% | 155,161 |
| 2021-01-19 | 2021-01-15 | 11.278 | 18,298 | -9,980 | 0.00% | 206,363 |
| 2021-01-18 | 2021-01-14 | 9.438 | 28,278 | +6,653 | 0.00% | 266,897 |
| 2021-01-14 | 2021-01-12 | 9.679 | 21,625 | -1,663 | 0.00% | 209,304 |
| 2021-01-13 | 2021-01-11 | 9.691 | 23,288 | +13,307 | 0.00% | 225,680 |
| 2021-01-12 | 2021-01-08 | 9.979 | 9,981 | +1,664 | 0.00% | 99,604 |
| 2021-01-11 | 2021-01-07 | 9.691 | 8,317 | +1,663 | 0.00% | 80,598 |
| 2021-01-08 | 2021-01-06 | 9.835 | 6,654 | +3,327 | 0.00% | 65,443 |
| 2021-01-07 | 2021-01-05 | 9.931 | 3,327 | +1,664 | 0.00% | 33,041 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,663 | -3,327 | 0.00% | 15,996 |
| 2020-12-30 | 2020-12-28 | 9.631 | 4,990 | +1,663 | 0.00% | 48,057 |
| 2020-12-29 | 2020-12-24 | 9.607 | 3,327 | -1,663 | 0.00% | 31,961 |
| 2020-12-16 | 2020-12-14 | 10.100 | 4,990 | +1,663 | 0.00% | 50,397 |
| 2020-12-15 | 2020-12-11 | 9.607 | 3,327 | +1,664 | 0.00% | 31,961 |
| 2020-12-14 | 2020-12-10 | 9.378 | 1,663 | -18,298 | 0.00% | 15,596 |
| 2020-12-11 | 2020-12-09 | 9.438 | 19,961 | +8,317 | 0.00% | 188,398 |
| 2020-12-10 | 2020-12-08 | 9.703 | 11,644 | +1,663 | 0.00% | 112,980 |
| 2020-12-08 | 2020-12-04 | 9.667 | 9,981 | +8,318 | 0.00% | 96,484 |
| 2020-12-04 | 2020-12-02 | 9.775 | 1,663 | +1,663 | 0.00% | 16,256 |
| 2020-10-28 | 2020-10-23 | 9.342 | 0 | -1,663 | ||
| 2020-10-08 | 2020-10-06 | 7.803 | 1,663 | +1,663 | 0.00% | 12,977 |
| 2020-09-03 | 2020-09-01 | 8.398 | 0 | -1,655 | ||
| 2020-09-02 | 2020-08-31 | 8.048 | 1,655 | +1,655 | 0.00% | 13,319 |
| 2020-07-31 | 2020-07-29 | 8.459 | 0 | -6,621 | ||
| 2020-07-30 | 2020-07-28 | 7.879 | 6,621 | +3,311 | 0.00% | 52,164 |
| 2020-07-16 | 2020-07-14 | 7.879 | 3,310 | -1,655 | 0.00% | 26,078 |
| 2020-07-14 | 2020-07-10 | 7.576 | 4,965 | +1,655 | 0.00% | 37,617 |
| 2020-07-13 | 2020-07-09 | 7.866 | 3,310 | +3,310 | 0.00% | 26,038 |
| 2020-07-10 | 2020-07-08 | 8.072 | 0 | -8,276 | ||
| 2020-07-09 | 2020-07-07 | 7.891 | 8,276 | +6,621 | 0.00% | 65,303 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,655 | +39 | 0.00% | 14,342 |
| 2020-06-09 | 2020-06-05 | 8.418 | 1,616 | +1,616 | 0.00% | 13,604 |
| 2020-02-19 | 2020-02-17 | 11.476 | 0 | -1,616 | ||
| 2020-02-18 | 2020-02-14 | 10.659 | 1,616 | +1,616 | 0.00% | 17,225 |
| 2020-02-17 | 2020-02-13 | 10.857 | 0 | -1,616 | ||
| 2020-01-22 | 2020-01-20 | 11.241 | 1,616 | +1,616 | 0.00% | 18,165 |
| 2019-10-11 | 2019-10-09 | 9.532 | 0 | -1,616 | ||
| 2019-10-04 | 2019-10-02 | 9.347 | 1,616 | +1,616 | 0.00% | 15,104 |
| 2019-09-09 | 2019-09-05 | 9.386 | 0 | -3,209 | ||
| 2019-09-06 | 2019-09-04 | 8.975 | 3,209 | +3,209 | 0.00% | 28,801 |
| 2019-06-25 | 2019-06-21 | 9.835 | 0 | -3,209 | ||
| 2019-06-14 | 2019-06-12 | 10.006 | 3,209 | +135 | 0.00% | 32,108 |
| 2019-06-13 | 2019-06-11 | 9.941 | 3,074 | +1,537 | 0.00% | 30,557 |
| 2019-06-12 | 2019-06-10 | 9.902 | 1,537 | +1,537 | 0.00% | 15,219 |
| 2019-05-08 | 2019-05-06 | 10.630 | 0 | -4,611 | ||
| 2019-05-07 | 2019-05-03 | 10.995 | 4,611 | +1,537 | 0.00% | 50,696 |
| 2019-05-03 | 2019-04-30 | 10.968 | 3,074 | +1,537 | 0.00% | 33,717 |
| 2019-04-26 | 2019-04-24 | 12.009 | 1,537 | +1,537 | 0.00% | 18,458 |
| 2019-04-25 | 2019-04-23 | 12.257 | 0 | -1,537 | ||
| 2019-04-24 | 2019-04-18 | 13.037 | 1,537 | -1,537 | 0.00% | 20,038 |
| 2019-04-23 | 2019-04-17 | 13.532 | 3,074 | +1,537 | 0.00% | 41,596 |
| 2019-04-16 | 2019-04-12 | 12.361 | 1,537 | +1,537 | 0.00% | 18,998 |
| 2019-04-15 | 2019-04-11 | 12.686 | 0 | -3,074 | ||
| 2019-04-10 | 2019-04-08 | 12.348 | 3,074 | +1,537 | 0.00% | 37,957 |
| 2019-04-09 | 2019-04-04 | 11.996 | 1,537 | -1,537 | 0.00% | 18,438 |
| 2019-04-02 | 2019-03-29 | 12.061 | 3,074 | +1,537 | 0.00% | 37,077 |
| 2019-03-28 | 2019-03-26 | 11.840 | 1,537 | +1,537 | 0.00% | 18,198 |
| 2019-03-21 | 2019-03-19 | 12.048 | 0 | -3,074 | ||
| 2019-03-14 | 2019-03-12 | 12.816 | 3,074 | +1,537 | 0.00% | 39,397 |
| 2019-03-12 | 2019-03-08 | 12.387 | 1,537 | +1,537 | 0.00% | 19,038 |
| 2019-03-08 | 2019-03-06 | 13.350 | 0 | -3,074 | ||
| 2019-03-07 | 2019-03-05 | 12.972 | 3,074 | +1,537 | 0.00% | 39,877 |
| 2019-03-06 | 2019-03-04 | 12.803 | 1,537 | +1,537 | 0.00% | 19,678 |
| 2019-02-27 | 2019-02-25 | 13.402 | 0 | -1,537 | ||
| 2019-02-20 | 2019-02-18 | 12.179 | 1,537 | +1,537 | 0.00% | 18,718 |
| 2019-02-18 | 2019-02-14 | 12.595 | 0 | -1,537 | ||
| 2019-02-15 | 2019-02-13 | 12.634 | 1,537 | -3,382 | 0.00% | 19,418 |
| 2019-02-14 | 2019-02-12 | 11.866 | 4,919 | +1,537 | 0.00% | 58,370 |
| 2019-01-14 | 2019-01-10 | 10.955 | 3,382 | -3,074 | 0.00% | 37,051 |
| 2018-11-02 | 2018-10-31 | 10.318 | 6,456 | -2,152 | 0.00% | 66,612 |
| 2018-09-26 | 2018-09-21 | 11.320 | 8,608 | -3,074 | 0.00% | 97,441 |
| 2018-09-06 | 2018-09-04 | 10.538 | 11,682 | +172 | 0.00% | 123,106 |
| 2018-09-03 | 2018-08-30 | 11.040 | 11,510 | +1,514 | 0.00% | 127,069 |
| 2018-08-31 | 2018-08-29 | 11.198 | 9,996 | -3,029 | 0.00% | 111,939 |
| 2018-07-05 | 2018-07-03 | 9.455 | 13,025 | -1,514 | 0.00% | 123,155 |
| 2018-07-04 | 2018-06-29 | 10.129 | 14,539 | +1,514 | 0.00% | 147,262 |
| 2018-06-26 | 2018-06-22 | 10.881 | 13,025 | +1,515 | 0.00% | 141,731 |
| 2018-06-13 | 2018-06-11 | 12.387 | 11,510 | +1,514 | 0.00% | 142,573 |
| 2018-06-12 | 2018-06-08 | 12.519 | 9,996 | +2,423 | 0.00% | 125,139 |
| 2018-06-11 | 2018-06-07 | 12.796 | 7,573 | -1,514 | 0.00% | 96,906 |
| 2018-06-05 | 2018-06-01 | 12.294 | 9,087 | +3,029 | 0.00% | 111,720 |
| 2018-06-01 | 2018-05-30 | 25.186 | 6,058 | +1,903 | 0.00% | 152,579 |
| 2018-05-29 | 2018-05-25 | 26.072 | 4,155 | +1,039 | 0.00% | 108,329 |
| 2018-05-21 | 2018-05-17 | 27.150 | 3,116 | +1,039 | 0.00% | 84,601 |
| 2018-05-18 | 2018-05-16 | 28.113 | 2,077 | +1,038 | 0.00% | 58,391 |
| 2018-05-17 | 2018-05-15 | 28.229 | 1,039 | -3,116 | 0.00% | 29,330 |
| 2018-05-10 | 2018-05-08 | 26.611 | 4,155 | -1,038 | 0.00% | 110,570 |
| 2018-05-07 | 2018-05-03 | 25.918 | 5,193 | +1,038 | 0.00% | 134,592 |
| 2018-04-26 | 2018-04-24 | 27.497 | 4,155 | -1,038 | 0.00% | 114,250 |
| 2018-04-20 | 2018-04-18 | 24.840 | 5,193 | +1,038 | 0.00% | 128,993 |
| 2018-04-09 | 2018-04-04 | 29.577 | 4,155 | -2,077 | 0.00% | 122,891 |
| 2018-04-06 | 2018-04-03 | 30.462 | 6,232 | +2,077 | 0.00% | 189,841 |
| 2018-03-14 | 2018-03-12 | 34.622 | 4,155 | -1,038 | 0.00% | 143,852 |
| 2018-03-01 | 2018-02-27 | 34.467 | 5,193 | +1,038 | 0.00% | 178,990 |
| 2018-02-27 | 2018-02-23 | 34.968 | 4,155 | -2,077 | 0.00% | 145,293 |
| 2018-01-18 | 2018-01-16 | 35.315 | 6,232 | +1,039 | 0.00% | 220,081 |
| 2018-01-08 | 2018-01-04 | 36.663 | 5,193 | +2,077 | 0.00% | 190,389 |
| 2018-01-04 | 2018-01-02 | 37.664 | 3,116 | -3,116 | 0.00% | 117,361 |
| 2018-01-03 | 2017-12-29 | 35.661 | 6,232 | -2,077 | 0.00% | 222,241 |
| 2017-12-13 | 2017-12-11 | 35.199 | 8,309 | +2,077 | 0.00% | 292,470 |
| 2017-12-07 | 2017-12-05 | 37.202 | 6,232 | +1,039 | 0.00% | 231,842 |
| 2017-12-06 | 2017-12-04 | 38.396 | 5,193 | -1,039 | 0.00% | 199,388 |
| 2017-12-04 | 2017-11-30 | 37.741 | 6,232 | +2,077 | 0.00% | 235,202 |
| 2017-11-30 | 2017-11-28 | 39.955 | 4,155 | +3,116 | 0.00% | 166,014 |
| 2017-11-29 | 2017-11-27 | 40.052 | 1,039 | -1,038 | 0.00% | 41,614 |
| 2017-11-28 | 2017-11-24 | 39.666 | 2,077 | +1,038 | 0.00% | 82,387 |
| 2017-11-27 | 2017-11-23 | 39.185 | 1,039 | +1,039 | 0.00% | 40,713 |
| 2017-11-24 | 2017-11-22 | 40.244 | 0 | -1,039 | ||
| 2017-11-23 | 2017-11-21 | 39.378 | 1,039 | +1,039 | 0.00% | 40,913 |
| 2017-11-21 | 2017-11-17 | 39.859 | 0 | -1,039 | ||
| 2017-11-20 | 2017-11-16 | 40.533 | 1,039 | -1,038 | 0.00% | 42,114 |
| 2017-11-17 | 2017-11-15 | 39.378 | 2,077 | +1,038 | 0.00% | 81,787 |
| 2017-11-15 | 2017-11-13 | 40.340 | 1,039 | -1,038 | 0.00% | 41,914 |
| 2017-11-09 | 2017-11-07 | 37.240 | 2,077 | -2,078 | 0.00% | 77,348 |
| 2017-10-31 | 2017-10-27 | 38.165 | 4,155 | +1,039 | 0.00% | 158,574 |
| 2017-10-30 | 2017-10-26 | 39.859 | 3,116 | +1,039 | 0.00% | 124,201 |
| 2017-10-24 | 2017-10-20 | 38.800 | 2,077 | -3,116 | 0.00% | 80,588 |
| 2017-10-16 | 2017-10-12 | 37.741 | 5,193 | -2,078 | 0.00% | 195,989 |
| 2017-10-06 | 2017-10-03 | 36.316 | 7,271 | -1,038 | 0.00% | 264,054 |
| 2017-09-27 | 2017-09-25 | 34.082 | 8,309 | +1,038 | 0.00% | 283,190 |
| 2017-09-21 | 2017-09-19 | 34.891 | 7,271 | +2,078 | 0.00% | 253,693 |
| 2017-09-13 | 2017-09-11 | 31.733 | 5,193 | -1,039 | 0.00% | 164,790 |
| 2017-09-08 | 2017-09-06 | 30.154 | 6,232 | -1,039 | 0.00% | 187,921 |
| 2017-09-06 | 2017-09-04 | 29.111 | 7,271 | +1,039 | 0.00% | 211,666 |
| 2017-09-05 | 2017-09-01 | 29.577 | 6,232 | +49 | 0.00% | 184,322 |
| 2017-08-10 | 2017-08-08 | 30.392 | 6,183 | +4,122 | 0.00% | 187,913 |
| 2017-08-07 | 2017-08-03 | 29.189 | 2,061 | +1,030 | 0.00% | 60,158 |
| 2017-07-24 | 2017-07-20 | 32.410 | 1,031 | +1,031 | 0.00% | 33,415 |
| 2017-07-17 | 2017-07-13 | 32.527 | 0 | -1,031 | ||
| 2017-07-14 | 2017-07-12 | 31.052 | 1,031 | +1,031 | 0.00% | 32,014 |
| 2017-07-13 | 2017-07-11 | 30.935 | 0 | -1,031 | ||
| 2017-07-11 | 2017-07-07 | 30.547 | 1,031 | +1,031 | 0.00% | 31,494 |
| 2017-07-07 | 2017-07-05 | 29.577 | 0 | -5,153 | ||
| 2017-06-29 | 2017-06-27 | 27.054 | 5,153 | +5,153 | 0.00% | 139,408 |
| 2017-04-12 | 2017-04-10 | 23.163 | 0 | -2,020 | ||
| 2017-04-07 | 2017-04-05 | 24.786 | 2,020 | +2,020 | 0.00% | 50,068 |
| 2017-02-15 | 2017-02-13 | 26.014 | 0 | -2,020 | ||
| 2017-02-13 | 2017-02-09 | 24.707 | 2,020 | -3,031 | 0.00% | 49,908 |
| 2017-01-13 | 2017-01-11 | 20.629 | 5,051 | -1,010 | 0.00% | 104,196 |
| 2017-01-12 | 2017-01-10 | 20.233 | 6,061 | -2,021 | 0.00% | 122,631 |
| 2017-01-11 | 2017-01-09 | 19.184 | 8,082 | -1,010 | 0.00% | 155,042 |
| 2016-12-22 | 2016-12-20 | 18.491 | 9,092 | -1,010 | 0.00% | 168,117 |
| 2016-12-14 | 2016-12-12 | 19.025 | 10,102 | +1,010 | 0.00% | 192,192 |
| 2016-12-12 | 2016-12-08 | 20.510 | 9,092 | -1,010 | 0.00% | 186,477 |
| 2016-12-07 | 2016-12-05 | 19.500 | 10,102 | -1,011 | 0.00% | 196,992 |
| 2016-12-01 | 2016-11-29 | 19.441 | 11,113 | +1,011 | 0.00% | 216,047 |
| 2016-11-28 | 2016-11-24 | 19.342 | 10,102 | -1,011 | 0.00% | 195,392 |
| 2016-11-25 | 2016-11-23 | 18.788 | 11,113 | +1,011 | 0.00% | 208,787 |
| 2016-11-18 | 2016-11-16 | 18.253 | 10,102 | -1,011 | 0.00% | 184,393 |
| 2016-11-17 | 2016-11-15 | 17.917 | 11,113 | +1,011 | 0.00% | 199,107 |
| 2016-11-02 | 2016-10-31 | 18.570 | 10,102 | +1,010 | 0.00% | 187,593 |
| 2016-10-27 | 2016-10-25 | 21.777 | 9,092 | +1,010 | 0.00% | 197,997 |
| 2016-10-26 | 2016-10-24 | 21.658 | 8,082 | +1,010 | 0.00% | 175,042 |
| 2016-10-20 | 2016-10-18 | 21.381 | 7,072 | +4,041 | 0.00% | 151,207 |
| 2016-10-13 | 2016-10-11 | 21.143 | 3,031 | -2,020 | 0.00% | 64,086 |
| 2016-10-11 | 2016-10-06 | 20.578 | 5,051 | +46 | 0.00% | 103,937 |
| 2016-10-06 | 2016-10-04 | 20.897 | 5,005 | -1,002 | 0.00% | 104,590 |
| 2016-10-04 | 2016-09-30 | 19.918 | 6,007 | +1,002 | 0.00% | 119,649 |
| 2016-09-26 | 2016-09-22 | 21.137 | 5,005 | +2,002 | 0.00% | 105,790 |
| 2016-09-23 | 2016-09-21 | 21.457 | 3,003 | -2,002 | 0.00% | 64,434 |
| 2016-09-21 | 2016-09-19 | 21.536 | 5,005 | +2,002 | 0.00% | 107,790 |
| 2016-09-14 | 2016-09-12 | 22.256 | 3,003 | +1,001 | 0.00% | 66,834 |
| 2016-08-09 | 2016-08-05 | 20.937 | 2,002 | -2,002 | 0.00% | 41,916 |
| 2016-08-05 | 2016-08-03 | 19.958 | 4,004 | +1,001 | 0.00% | 79,913 |
| 2016-07-27 | 2016-07-25 | 19.139 | 3,003 | +1,001 | 0.00% | 57,475 |
| 2016-06-10 | 2016-06-07 | 19.695 | 2,002 | +30 | 0.00% | 39,429 |
| 2015-11-06 | 2015-11-04 | 14.928 | 1,972 | -986 | 0.00% | 29,438 |
| 2015-10-02 | 2015-09-29 | 11.886 | 2,958 | +45 | 0.00% | 35,159 |
| 2015-07-09 | 2015-07-07 | 12.908 | 2,913 | +50 | 0.00% | 37,600 |
| 2014-11-12 | 2014-11-10 | 15.715 | 2,863 | -955 | 0.00% | 44,993 |
| 2014-10-31 | 2014-10-29 | 14.605 | 3,818 | +955 | 0.00% | 55,761 |
| 2014-09-26 | 2014-09-24 | 16.705 | 2,863 | +36 | 0.00% | 47,826 |
| 2014-09-05 | 2014-09-03 | 17.724 | 2,827 | -1,884 | 0.00% | 50,104 |
| 2014-08-29 | 2014-08-27 | 17.320 | 4,711 | +1,884 | 0.00% | 81,596 |
| 2014-08-13 | 2014-08-11 | 18.551 | 2,827 | -942 | 0.00% | 52,445 |
| 2014-08-12 | 2014-08-08 | 18.403 | 3,769 | +942 | 0.00% | 69,360 |
| 2014-07-24 | 2014-07-22 | 19.422 | 2,827 | -942 | 0.00% | 54,905 |
| 2014-07-22 | 2014-07-18 | 19.209 | 3,769 | +942 | 0.00% | 72,400 |
| 2014-07-14 | 2014-07-10 | 20.562 | 2,827 | +37 | 0.00% | 58,128 |
| 2013-12-05 | 2013-12-03 | 21.078 | 2,790 | +930 | 0.00% | 58,807 |
| 2013-10-16 | 2013-10-11 | 18.325 | 1,860 | -1,860 | 0.00% | 34,084 |
| 2013-10-11 | 2013-10-09 | 18.088 | 3,720 | +930 | 0.00% | 67,288 |
| 2013-10-10 | 2013-10-08 | 18.174 | 2,790 | +930 | 0.00% | 50,706 |
| 2013-10-04 | 2013-10-02 | 18.174 | 1,860 | -1,860 | 0.00% | 33,804 |
| 2013-09-30 | 2013-09-26 | 18.024 | 3,720 | -929 | 0.00% | 67,048 |
| 2013-09-27 | 2013-09-25 | 17.680 | 4,649 | +929 | 0.00% | 82,192 |
| 2013-09-26 | 2013-09-24 | 17.529 | 3,720 | +1,860 | 0.00% | 65,208 |
| 2013-09-18 | 2013-09-16 | 18.833 | 1,860 | +16 | 0.00% | 35,029 |
| 2013-07-15 | 2013-07-11 | 15.622 | 1,844 | -921 | 0.00% | 28,806 |
| 2013-07-11 | 2013-07-09 | 15.123 | 2,765 | -922 | 0.00% | 41,814 |
| 2013-07-08 | 2013-07-04 | 14.667 | 3,687 | +922 | 0.00% | 54,077 |
| 2013-07-05 | 2013-07-03 | 15.047 | 2,765 | +921 | 0.00% | 41,605 |
| 2013-07-04 | 2013-07-02 | 16.179 | 1,844 | +7 | 0.00% | 29,835 |
| 2012-11-27 | 2012-11-23 | 12.782 | 1,837 | -918 | 0.00% | 23,481 |
| 2012-10-15 | 2012-10-11 | 10.997 | 2,755 | -16,533 | 0.00% | 30,296 |
| 2012-10-12 | 2012-10-10 | 11.040 | 19,288 | +16,533 | 0.00% | 212,945 |
| 2012-10-04 | 2012-09-28 | 11.280 | 2,755 | +48 | 0.00% | 31,077 |
| 2012-09-17 | 2012-09-13 | 11.879 | 2,707 | -4,513 | 0.00% | 32,155 |
| 2012-08-07 | 2012-08-03 | 11.989 | 7,220 | +4,513 | 0.00% | 86,564 |
| 2012-07-13 | 2012-07-11 | 13.680 | 2,707 | +115 | 0.00% | 37,031 |
| 2012-05-31 | 2012-05-29 | 15.647 | 2,592 | -6,913 | 0.00% | 40,557 |
| 2012-05-29 | 2012-05-25 | 15.045 | 9,505 | -4,320 | 0.00% | 143,005 |
| 2012-05-28 | 2012-05-24 | 14.791 | 13,825 | +11,233 | 0.00% | 204,480 |
| 2011-11-08 | 2011-11-04 | 17.221 | 2,592 | -864 | 0.00% | 44,637 |
| 2011-11-07 | 2011-11-03 | 16.827 | 3,456 | +864 | 0.00% | 58,156 |
| 2011-09-21 | 2011-09-19 | 17.059 | 2,592 | -864 | 0.00% | 44,217 |
| 2011-08-02 | 2011-07-29 | 21.758 | 3,456 | -864 | 0.00% | 75,195 |
| 2011-07-29 | 2011-07-27 | 22.035 | 4,320 | +864 | 0.00% | 95,193 |
| 2011-07-26 | 2011-07-22 | 22.545 | 3,456 | -1,728 | 0.00% | 77,914 |
| 2011-04-07 | 2011-04-04 | 22.108 | 5,184 | +71 | 0.00% | 114,610 |
| 2011-02-28 | 2011-02-24 | 22.343 | 5,113 | -852 | 0.00% | 114,240 |
| 2011-01-10 | 2011-01-06 | 25.535 | 5,965 | -1,705 | 0.00% | 152,316 |
| 2010-12-30 | 2010-12-28 | 23.939 | 7,670 | -852 | 0.00% | 183,612 |
| 2010-12-29 | 2010-12-24 | 22.812 | 8,522 | +852 | 0.00% | 194,407 |
| 2010-12-14 | 2010-12-10 | 24.972 | 7,670 | -1,704 | 0.00% | 191,532 |
| 2010-12-13 | 2010-12-09 | 24.925 | 9,374 | +1,704 | 0.00% | 233,644 |
| 2010-12-10 | 2010-12-08 | 24.221 | 7,670 | -4,260 | 0.00% | 185,772 |
| 2010-12-09 | 2010-12-07 | 25.159 | 11,930 | +4,260 | 0.00% | 300,151 |
| 2010-12-07 | 2010-12-03 | 26.896 | 7,670 | -852 | 0.00% | 206,293 |
| 2010-11-30 | 2010-11-26 | 27.553 | 8,522 | +5,965 | 0.00% | 234,809 |
| 2010-11-26 | 2010-11-24 | 28.398 | 2,557 | -2,556 | 0.00% | 72,614 |
| 2010-11-25 | 2010-11-23 | 27.412 | 5,113 | +1,704 | 0.00% | 140,160 |
| 2010-11-22 | 2010-11-18 | 28.351 | 3,409 | -852 | 0.00% | 96,649 |
| 2010-11-19 | 2010-11-17 | 27.084 | 4,261 | +1,704 | 0.00% | 115,404 |
| 2010-11-16 | 2010-11-12 | 29.619 | 2,557 | +853 | 0.00% | 75,735 |
| 2010-11-12 | 2010-11-10 | 32.106 | 1,704 | +1,704 | 0.00% | 54,709 |
| 2010-11-10 | 2010-11-08 | 31.449 | 0 | -852 | ||
| 2010-11-09 | 2010-11-05 | 29.243 | 852 | -852 | 0.00% | 24,915 |
| 2010-11-08 | 2010-11-04 | 28.868 | 1,704 | +852 | 0.00% | 49,190 |
| 2010-11-05 | 2010-11-03 | 29.008 | 852 | -1,705 | 0.00% | 24,715 |
| 2010-11-04 | 2010-11-02 | 27.600 | 2,557 | -5,113 | 0.00% | 70,574 |
| 2010-11-03 | 2010-11-01 | 27.600 | 7,670 | +1,705 | 0.00% | 211,694 |
| 2010-11-02 | 2010-10-29 | 27.694 | 5,965 | +5,113 | 0.00% | 165,195 |
| 2010-10-29 | 2010-10-27 | 29.055 | 852 | +852 | 0.00% | 24,755 |
| 2010-10-28 | 2010-10-26 | 31.074 | 0 | -852 | ||
| 2010-10-27 | 2010-10-25 | 30.417 | 852 | -852 | 0.00% | 25,915 |
| 2010-10-26 | 2010-10-22 | 29.666 | 1,704 | -6,818 | 0.00% | 50,550 |
| 2010-10-25 | 2010-10-21 | 28.117 | 8,522 | -852 | 0.00% | 239,609 |
| 2010-10-22 | 2010-10-20 | 26.943 | 9,374 | -7,669 | 0.00% | 252,564 |
| 2010-10-21 | 2010-10-19 | 27.459 | 17,043 | +8,521 | 0.00% | 467,990 |
| 2010-10-20 | 2010-10-18 | 27.553 | 8,522 | +4,261 | 0.00% | 234,809 |
| 2010-10-19 | 2010-10-15 | 27.506 | 4,261 | +1,704 | 0.00% | 117,204 |
| 2010-10-18 | 2010-10-14 | 28.586 | 2,557 | -852 | 0.00% | 73,094 |
| 2010-10-15 | 2010-10-13 | 28.351 | 3,409 | -2,556 | 0.00% | 96,649 |
| 2010-10-13 | 2010-10-11 | 27.178 | 5,965 | -4,261 | 0.00% | 162,115 |
| 2010-10-11 | 2010-10-07 | 28.680 | 10,226 | +5,965 | 0.00% | 293,280 |
| 2010-10-08 | 2010-10-06 | 29.525 | 4,261 | +2,557 | 0.00% | 125,805 |
| 2010-09-27 | 2010-09-22 | 28.351 | 1,704 | -853 | 0.00% | 48,311 |
| 2010-09-24 | 2010-09-21 | 28.210 | 2,557 | +853 | 0.00% | 72,134 |
| 2010-09-22 | 2010-09-20 | 26.990 | 1,704 | -2,557 | 0.00% | 45,991 |
| 2010-09-21 | 2010-09-17 | 26.521 | 4,261 | -1,704 | 0.00% | 113,004 |
| 2010-09-16 | 2010-09-14 | 25.735 | 5,965 | +2,589 | 0.00% | 153,508 |
| 2010-09-15 | 2010-09-13 | 26.351 | 3,376 | -4,220 | 0.00% | 88,961 |
| 2010-09-13 | 2010-09-09 | 25.498 | 7,596 | -162,890 | 0.00% | 193,682 |
| 2010-09-10 | 2010-09-08 | 26.209 | 170,486 | +168,798 | 0.02% | 4,468,230 |
| 2010-09-08 | 2010-09-06 | 24.929 | 1,688 | -47,264 | 0.00% | 42,080 |
| 2010-09-07 | 2010-09-03 | 24.787 | 48,952 | -123,847 | 0.01% | 1,213,372 |
| 2010-09-06 | 2010-09-02 | 23.365 | 172,799 | +167,598 | 0.02% | 4,037,475 |
| 2010-09-03 | 2010-09-01 | 21.612 | 5,201 | -84,399 | 0.00% | 112,402 |
| 2010-09-02 | 2010-08-31 | 21.612 | 89,600 | +84,399 | 0.01% | 1,936,398 |
| 2010-09-01 | 2010-08-30 | 21.777 | 5,201 | 0.00% | 113,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy