History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.290 0 +0
2025-10-09 2025-10-06 3.330 0 +0
2025-10-08 2025-10-03 3.370 0 +0
2025-10-06 2025-10-02 3.380 0 +0
2025-10-03 2025-09-30 3.400 0 +0
2025-10-02 2025-09-29 3.360 0 +0
2025-09-30 2025-09-26 3.280 0 +0
2025-09-29 2025-09-25 3.270 0 +0
2025-09-26 2025-09-24 3.250 0 +0
2025-09-25 2025-09-23 3.250 0 +0
2025-09-24 2025-09-22 3.330 0 +0
2025-09-23 2025-09-19 3.370 0 +0
2025-09-22 2025-09-18 3.410 0 +0
2025-09-19 2025-09-17 3.500 0 +0
2025-09-18 2025-09-16 3.420 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.330 0 +0
2025-09-15 2025-09-11 3.340 0 +0
2025-09-12 2025-09-10 3.370 0 +0
2025-09-11 2025-09-09 3.390 0 +0
2025-09-10 2025-09-08 3.420 0 +0
2025-09-09 2025-09-05 3.420 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.410 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.530 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.690 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.720 0 +0
2025-08-26 2025-08-22 3.430 0 +0
2025-08-25 2025-08-21 3.440 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.390 0 +0
2025-08-20 2025-08-18 3.420 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.250 0 +0
2025-08-15 2025-08-13 3.270 0 +0
2025-08-14 2025-08-12 3.280 0 +0
2025-08-13 2025-08-11 3.230 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.190 0 +0
2025-08-08 2025-08-06 3.150 0 +0
2025-08-07 2025-08-05 3.160 0 +0
2025-08-06 2025-08-04 3.150 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.180 0 +0
2025-08-01 2025-07-30 3.300 0 +0
2025-07-31 2025-07-29 3.400 0 +0
2025-07-30 2025-07-28 3.190 0 +0
2025-07-29 2025-07-25 3.220 0 +0
2025-07-28 2025-07-24 3.250 0 +0
2025-07-25 2025-07-23 3.200 0 +0
2025-07-24 2025-07-22 3.210 0 +0
2025-07-23 2025-07-21 3.150 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.040 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.090 0 +0
2025-07-14 2025-07-10 2.960 0 +0
2025-07-11 2025-07-09 2.910 0 +0
2025-07-10 2025-07-08 2.930 0 +0
2025-07-09 2025-07-07 2.930 0 +0
2025-07-08 2025-07-04 2.980 0 +0
2025-07-07 2025-07-03 3.010 0 +0
2025-07-04 2025-07-02 2.940 0 +0
2025-07-03 2025-06-30 2.870 0 +0
2025-07-02 2025-06-27 2.900 0 +0
2025-06-30 2025-06-26 2.890 0 +0
2025-06-27 2025-06-25 2.900 0 +0
2025-06-26 2025-06-24 2.840 0 +0
2025-06-25 2025-06-23 2.790 0 +0
2025-06-24 2025-06-20 2.770 0 +0
2025-06-23 2025-06-19 2.740 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.840 0 +0
2025-06-17 2025-06-13 2.830 0 +0
2025-06-16 2025-06-12 2.920 0 +0
2025-06-13 2025-06-11 2.822 0 +0
2025-06-12 2025-06-10 2.772 0 +0
2025-06-11 2025-06-09 2.782 0 +0
2025-06-10 2025-06-06 2.741 0 +0
2025-06-09 2025-06-05 2.751 0 +0
2025-06-06 2025-06-04 2.761 0 +0
2025-06-05 2025-06-03 2.741 0 +0
2025-06-04 2025-06-02 2.671 0 +0
2025-06-03 2025-05-30 2.761 0 +0
2025-06-02 2025-05-29 2.832 0 +0
2025-05-30 2025-05-28 2.782 0 +0
2025-05-29 2025-05-27 2.792 0 +0
2025-05-28 2025-05-26 2.812 0 +0
2025-05-27 2025-05-23 2.862 0 +0
2025-05-26 2025-05-22 2.832 0 +0
2025-05-23 2025-05-21 2.852 0 +0
2025-05-22 2025-05-20 2.832 0 +0
2025-05-21 2025-05-19 2.822 0 +0
2025-05-20 2025-05-16 2.822 0 +0
2025-05-19 2025-05-15 2.842 0 +0
2025-05-16 2025-05-14 2.872 0 +0
2025-05-15 2025-05-13 2.882 0 +0
2025-05-14 2025-05-12 2.903 0 +0
2025-05-13 2025-05-09 2.802 0 +0
2025-05-12 2025-05-08 2.832 0 +0
2025-05-09 2025-05-07 2.822 0 +0
2025-05-08 2025-05-06 2.802 0 +0
2025-05-07 2025-05-02 2.772 0 +0
2025-05-06 2025-04-30 2.772 0 +0
2025-05-02 2025-04-29 2.731 0 +0
2025-04-30 2025-04-28 2.782 0 +0
2025-04-29 2025-04-25 2.923 0 +0
2025-04-28 2025-04-24 2.842 0 +0
2025-04-25 2025-04-23 2.872 0 +0
2025-04-24 2025-04-22 2.842 0 +0
2025-04-23 2025-04-17 2.802 0 +0
2025-04-22 2025-04-16 2.822 0 +0
2025-04-17 2025-04-15 2.903 0 +0
2025-04-16 2025-04-14 2.943 0 +0
2025-04-15 2025-04-11 2.862 0 +0
2025-04-14 2025-04-10 2.802 0 +0
2025-04-11 2025-04-09 2.751 0 +0
2025-04-10 2025-04-08 2.731 0 +0
2025-04-09 2025-04-07 2.691 0 +0
2025-04-08 2025-04-03 3.175 0 +0
2025-04-07 2025-04-02 3.265 0 +0
2025-04-03 2025-04-01 3.275 0 +0
2025-04-02 2025-03-31 3.235 0 +0
2025-04-01 2025-03-28 3.134 0 +0
2025-03-31 2025-03-27 3.195 0 +0
2025-03-28 2025-03-26 3.205 0 +0
2025-03-27 2025-03-25 3.155 0 +0
2025-03-26 2025-03-24 3.235 0 +0
2025-03-25 2025-03-21 3.235 0 +0
2025-03-24 2025-03-20 3.376 0 +0
2025-03-21 2025-03-19 3.306 0 +0
2025-03-20 2025-03-18 3.306 0 +0
2025-03-19 2025-03-17 3.255 0 +0
2025-03-18 2025-03-14 3.265 0 +0
2025-03-17 2025-03-13 3.195 0 +0
2025-03-14 2025-03-12 3.296 0 +0
2025-03-13 2025-03-11 3.255 0 +0
2025-03-12 2025-03-10 3.225 0 +0
2025-03-11 2025-03-07 3.165 0 +0
2025-03-10 2025-03-06 3.124 0 +0
2025-03-07 2025-03-05 3.054 0 +0
2025-03-06 2025-03-04 3.044 0 +0
2025-03-05 2025-03-03 3.074 0 +0
2025-03-04 2025-02-28 3.074 0 +0
2025-03-03 2025-02-27 3.205 0 +0
2025-02-28 2025-02-26 3.175 0 +0
2025-02-27 2025-02-25 3.104 0 +0
2025-02-26 2025-02-24 3.195 0 +0
2025-02-25 2025-02-21 3.215 0 +0
2025-02-24 2025-02-20 3.144 0 +0
2025-02-21 2025-02-19 3.245 0 +0
2025-02-20 2025-02-18 3.175 0 +0
2025-02-19 2025-02-17 3.225 0 +0
2025-02-18 2025-02-14 3.175 0 +0
2025-02-17 2025-02-13 3.084 0 +0
2025-02-14 2025-02-12 3.185 0 +0
2025-02-13 2025-02-11 3.175 0 +0
2025-02-12 2025-02-10 3.336 0 +0
2025-02-11 2025-02-07 3.275 0 +0
2025-02-10 2025-02-06 3.215 0 +0
2025-02-07 2025-02-05 3.114 0 +0
2025-02-06 2025-02-04 3.114 0 +0
2025-02-05 2025-02-03 3.023 0 +0
2025-02-04 2025-01-28 3.074 0 +0
2025-02-03 2025-01-24 3.144 0 +0
2025-01-27 2025-01-23 3.165 0 +0
2025-01-24 2025-01-22 3.114 0 +0
2025-01-23 2025-01-21 3.114 0 +0
2025-01-22 2025-01-20 3.114 0 +0
2025-01-21 2025-01-17 3.134 0 +0
2025-01-20 2025-01-16 3.144 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.114 0 +0
2025-01-15 2025-01-13 3.003 0 +0
2025-01-14 2025-01-10 3.023 0 +0
2025-01-13 2025-01-09 3.084 0 +0
2025-01-10 2025-01-08 3.074 0 +0
2025-01-09 2025-01-07 3.134 0 +0
2025-01-08 2025-01-06 3.134 0 +0
2025-01-07 2025-01-03 3.175 0 +0
2025-01-06 2025-01-02 3.296 0 +0
2025-01-03 2024-12-31 3.437 0 +0
2025-01-02 2024-12-27 3.487 0 +0
2024-12-30 2024-12-24 3.457 0 +0
2024-12-27 2024-12-20 3.477 0 +0
2024-12-23 2024-12-19 3.548 0 +0
2024-12-20 2024-12-18 3.658 0 +0
2024-12-19 2024-12-17 3.618 0 +0
2024-12-18 2024-12-16 3.568 0 +0
2024-12-17 2024-12-13 3.679 0 +0
2024-12-16 2024-12-12 3.658 0 +0
2024-12-13 2024-12-11 3.648 0 +0
2024-12-12 2024-12-10 3.568 0 +0
2024-12-11 2024-12-09 3.628 0 +0
2024-12-10 2024-12-06 3.467 0 +0
2024-12-09 2024-12-05 3.396 0 +0
2024-12-06 2024-12-04 3.336 0 +0
2024-12-05 2024-12-03 3.578 0 +0
2024-12-04 2024-12-02 3.759 0 +0
2024-12-03 2024-11-29 3.003 0 +0
2024-12-02 2024-11-28 2.943 0 +0
2024-11-29 2024-11-27 2.983 0 +0
2024-11-28 2024-11-26 2.963 0 +0
2024-11-27 2024-11-25 3.094 0 +0
2024-11-26 2024-11-22 3.205 0 +0
2024-11-25 2024-11-21 3.417 0 +0
2024-11-22 2024-11-20 3.406 0 +0
2024-11-21 2024-11-19 3.346 0 +0
2024-11-20 2024-11-18 3.326 0 +0
2024-11-19 2024-11-15 3.134 0 +0
2024-11-18 2024-11-14 3.074 0 +0
2024-11-15 2024-11-13 3.235 0 +0
2024-11-14 2024-11-12 3.245 0 +0
2024-11-13 2024-11-11 3.155 0 +0
2024-11-12 2024-11-08 3.094 0 +0
2024-11-11 2024-11-07 3.074 0 +0
2024-11-08 2024-11-06 2.983 0 +0
2024-11-07 2024-11-05 2.983 0 +0
2024-11-06 2024-11-04 2.913 0 +0
2024-11-05 2024-11-01 2.802 0 +0
2024-11-04 2024-10-31 2.751 0 +0
2024-11-01 2024-10-30 2.872 0 +0
2024-10-31 2024-10-29 2.933 0 +0
2024-10-30 2024-10-28 2.993 0 +0
2024-10-29 2024-10-25 2.903 0 +0
2024-10-28 2024-10-24 2.782 0 +0
2024-10-25 2024-10-23 2.852 0 +0
2024-10-24 2024-10-22 2.782 0 +0
2024-10-23 2024-10-21 2.731 0 +0
2024-10-22 2024-10-18 2.731 0 +0
2024-10-21 2024-10-17 2.560 0 +0
2024-10-18 2024-10-16 2.630 0 +0
2024-10-17 2024-10-15 2.681 0 +0
2024-10-16 2024-10-14 2.842 0 +0
2024-10-15 2024-10-10 2.953 0 +0
2024-10-14 2024-10-09 2.913 0 +0
2024-10-10 2024-10-08 3.114 0 +0
2024-10-09 2024-10-07 3.840 0 +0
2024-10-08 2024-10-04 3.225 0 +0
2024-10-07 2024-10-03 3.064 0 +0
2024-10-04 2024-10-02 3.245 0 +0
2024-10-03 2024-09-30 3.074 0 +0
2024-10-02 2024-09-27 2.882 0 +0
2024-09-30 2024-09-26 2.711 0 +0
2024-09-27 2024-09-25 2.520 0 +0
2024-09-26 2024-09-24 2.540 0 +0
2024-09-25 2024-09-23 2.429 0 +0
2024-09-24 2024-09-20 2.419 0 +0
2024-09-23 2024-09-19 2.348 0 +0
2024-09-20 2024-09-17 2.278 0 +0
2024-09-19 2024-09-16 2.247 0 +0
2024-09-17 2024-09-13 2.237 0 +0
2024-09-16 2024-09-12 2.237 0 +0
2024-09-13 2024-09-11 2.261 0 +0
2024-09-12 2024-09-10 2.312 0 +0
2024-09-11 2024-09-09 2.322 0 +0
2024-09-10 2024-09-05 2.384 0 +0
2024-09-09 2024-09-04 2.414 0 +0
2024-09-05 2024-09-03 2.465 0 +0
2024-09-04 2024-09-02 2.404 0 +0
2024-09-03 2024-08-30 2.547 0 +0
2024-09-02 2024-08-29 2.537 0 +0
2024-08-30 2024-08-28 2.506 0 +0
2024-08-29 2024-08-27 2.547 0 +0
2024-08-28 2024-08-26 2.558 0 +0
2024-08-27 2024-08-23 2.558 0 +0
2024-08-26 2024-08-22 2.558 0 +0
2024-08-23 2024-08-21 2.598 0 +0
2024-08-22 2024-08-20 2.609 0 +0
2024-08-21 2024-08-19 2.629 0 +0
2024-08-20 2024-08-16 2.619 0 +0
2024-08-19 2024-08-15 2.609 0 +0
2024-08-16 2024-08-14 2.629 0 +0
2024-08-15 2024-08-13 2.670 0 +0
2024-08-14 2024-08-12 2.731 0 +0
2024-08-13 2024-08-09 2.772 0 +0
2024-08-12 2024-08-08 2.762 0 +0
2024-08-09 2024-08-07 2.824 0 +0
2024-08-08 2024-08-06 2.793 0 +0
2024-08-07 2024-08-05 2.731 0 +0
2024-08-06 2024-08-02 2.803 0 +0
2024-08-05 2024-08-01 2.916 0 +0
2024-08-02 2024-07-31 2.946 0 +0
2024-08-01 2024-07-30 2.864 0 +0
2024-07-31 2024-07-29 2.967 0 +0
2024-07-30 2024-07-26 2.997 0 +0
2024-07-29 2024-07-25 2.936 0 +0
2024-07-26 2024-07-24 2.895 0 +0
2024-07-25 2024-07-23 2.895 0 +0
2024-07-24 2024-07-22 2.957 0 +0
2024-07-23 2024-07-19 2.946 0 +0
2024-07-22 2024-07-18 2.946 0 +0
2024-07-19 2024-07-17 2.946 0 +0
2024-07-18 2024-07-16 2.916 0 +0
2024-07-17 2024-07-15 2.854 0 +0
2024-07-16 2024-07-12 2.875 0 +0
2024-07-15 2024-07-11 2.813 0 +0
2024-07-12 2024-07-10 2.721 0 +0
2024-07-11 2024-07-09 2.701 0 +0
2024-07-10 2024-07-08 2.711 0 +0
2024-07-09 2024-07-05 2.793 0 +0
2024-07-08 2024-07-04 2.854 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.824 0 +0
2024-07-03 2024-06-28 2.824 0 +0
2024-07-02 2024-06-27 2.854 0 +0
2024-06-28 2024-06-26 2.997 0 +0
2024-06-27 2024-06-25 3.038 0 +0
2024-06-26 2024-06-24 3.008 0 +0
2024-06-25 2024-06-21 3.049 0 +0
2024-06-24 2024-06-20 3.079 0 +0
2024-06-21 2024-06-19 3.141 0 +0
2024-06-20 2024-06-18 3.100 0 +0
2024-06-19 2024-06-17 3.090 0 +0
2024-06-18 2024-06-14 3.090 0 +0
2024-06-17 2024-06-13 3.100 0 +0
2024-06-14 2024-06-12 3.090 0 +0
2024-06-13 2024-06-11 3.141 0 +0
2024-06-12 2024-06-07 3.212 0 +0
2024-06-11 2024-06-06 3.253 0 +0
2024-06-07 2024-06-05 3.345 0 +0
2024-06-06 2024-06-04 3.345 0 +0
2024-06-05 2024-06-03 3.427 0 +0
2024-06-04 2024-05-31 3.441 0 +0
2024-06-03 2024-05-30 3.526 0 +0
2024-05-31 2024-05-29 3.526 0 +0
2024-05-30 2024-05-28 3.494 0 +0
2024-05-29 2024-05-27 3.526 0 +0
2024-05-28 2024-05-24 3.452 0 +0
2024-05-27 2024-05-23 3.515 0 +0
2024-05-24 2024-05-22 3.727 0 +0
2024-05-23 2024-05-21 3.674 0 +0
2024-05-22 2024-05-20 3.717 0 +0
2024-05-21 2024-05-17 3.621 0 +0
2024-05-20 2024-05-16 3.568 0 +0
2024-05-17 2024-05-14 3.568 0 +0
2024-05-16 2024-05-13 3.600 0 +0
2024-05-14 2024-05-10 3.547 0 +0
2024-05-13 2024-05-09 3.462 0 +0
2024-05-10 2024-05-08 3.357 0 +0
2024-05-09 2024-05-07 3.452 0 +0
2024-05-08 2024-05-06 3.494 0 +0
2024-05-07 2024-05-03 3.526 0 +0
2024-05-06 2024-05-02 3.484 0 +0
2024-05-03 2024-04-30 3.441 0 +0
2024-05-02 2024-04-29 3.515 0 +0
2024-04-30 2024-04-26 3.441 0 +0
2024-04-29 2024-04-25 3.357 0 +0
2024-04-26 2024-04-24 3.335 0 +0
2024-04-25 2024-04-23 3.293 0 +0
2024-04-24 2024-04-22 3.272 0 +0
2024-04-23 2024-04-19 3.293 0 +0
2024-04-22 2024-04-18 3.346 0 +0
2024-04-19 2024-04-17 3.272 0 +0
2024-04-18 2024-04-16 3.229 0 +0
2024-04-17 2024-04-15 3.304 0 +0
2024-04-16 2024-04-12 3.388 0 +0
2024-04-15 2024-04-11 3.547 0 +0
2024-04-12 2024-04-10 3.621 0 +0
2024-04-11 2024-04-09 3.409 0 +0
2024-04-10 2024-04-08 3.293 0 +0
2024-04-09 2024-04-05 3.145 0 +0
2024-04-08 2024-04-03 3.367 0 +0
2024-04-05 2024-04-02 3.357 0 +0
2024-04-03 2024-03-28 3.399 0 +0
2024-04-02 2024-03-27 3.325 0 +0
2024-03-28 2024-03-26 3.388 0 +0
2024-03-27 2024-03-25 3.409 0 +0
2024-03-26 2024-03-22 3.484 0 +0
2024-03-25 2024-03-21 3.600 0 +0
2024-03-22 2024-03-20 3.579 0 +0
2024-03-21 2024-03-19 3.642 0 +0
2024-03-20 2024-03-18 3.664 0 +0
2024-03-19 2024-03-15 3.526 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.505 0 +0
2024-03-14 2024-03-12 3.515 0 +0
2024-03-13 2024-03-11 3.409 0 +0
2024-03-12 2024-03-08 3.409 0 +0
2024-03-11 2024-03-07 3.399 0 +0
2024-03-08 2024-03-06 3.452 0 +0
2024-03-07 2024-03-05 3.441 0 +0
2024-03-06 2024-03-04 3.505 0 +0
2024-03-05 2024-03-01 3.632 0 +0
2024-03-04 2024-02-29 3.589 0 +0
2024-03-01 2024-02-28 3.547 0 +0
2024-02-29 2024-02-27 3.674 0 +0
2024-02-28 2024-02-26 3.621 0 +0
2024-02-27 2024-02-23 3.558 0 +0
2024-02-26 2024-02-22 3.558 0 +0
2024-02-23 2024-02-21 3.494 0 +0
2024-02-22 2024-02-20 3.441 0 +0
2024-02-21 2024-02-19 3.452 0 +0
2024-02-20 2024-02-16 3.547 0 +0
2024-02-19 2024-02-15 3.325 0 +0
2024-02-16 2024-02-14 3.346 0 +0
2024-02-15 2024-02-09 3.388 0 +0
2024-02-14 2024-02-07 3.399 0 +0
2024-02-08 2024-02-06 3.399 0 +0
2024-02-07 2024-02-05 3.229 0 +0
2024-02-06 2024-02-02 3.272 0 +0
2024-02-05 2024-02-01 3.282 0 +0
2024-02-02 2024-01-31 3.272 0 +0
2024-02-01 2024-01-30 3.304 0 +0
2024-01-31 2024-01-29 3.388 0 +0
2024-01-30 2024-01-26 3.399 0 +0
2024-01-29 2024-01-25 3.484 0 +0
2024-01-26 2024-01-24 3.420 0 +0
2024-01-25 2024-01-23 3.346 0 +0
2024-01-24 2024-01-22 3.261 0 +0
2024-01-23 2024-01-19 3.388 0 +0
2024-01-22 2024-01-18 3.441 0 +0
2024-01-19 2024-01-17 3.420 0 +0
2024-01-18 2024-01-16 3.600 0 +0
2024-01-17 2024-01-15 3.664 0 +0
2024-01-16 2024-01-12 3.674 0 +0
2024-01-15 2024-01-11 3.685 0 +0
2024-01-12 2024-01-10 3.589 0 +0
2024-01-11 2024-01-09 3.589 0 +0
2024-01-10 2024-01-08 3.611 0 +0
2024-01-09 2024-01-05 3.717 0 +0
2024-01-08 2024-01-04 3.759 0 +0
2024-01-05 2024-01-03 3.801 0 +0
2024-01-04 2024-01-02 3.780 0 +0
2024-01-03 2023-12-29 3.844 0 +0
2024-01-02 2023-12-28 3.822 0 +0
2023-12-29 2023-12-27 3.717 0 +0
2023-12-28 2023-12-22 3.653 0 +0
2023-12-27 2023-12-21 3.642 0 +0
2023-12-22 2023-12-20 3.579 0 +0
2023-12-21 2023-12-19 3.568 0 +0
2023-12-20 2023-12-18 3.642 0 +0
2023-12-19 2023-12-15 3.653 0 +0
2023-12-18 2023-12-14 3.632 0 +0
2023-12-15 2023-12-13 3.632 0 +0
2023-12-14 2023-12-12 3.653 0 +0
2023-12-13 2023-12-11 3.621 0 +0
2023-12-12 2023-12-08 3.664 0 +0
2023-12-11 2023-12-07 3.674 0 +0
2023-12-08 2023-12-06 3.706 0 +0
2023-12-07 2023-12-05 3.664 0 +0
2023-12-06 2023-12-04 3.727 0 +0
2023-12-05 2023-12-01 3.801 0 +0
2023-12-04 2023-11-30 3.833 0 +0
2023-12-01 2023-11-29 3.897 0 +0
2023-11-30 2023-11-28 4.013 0 +0
2023-11-29 2023-11-27 3.897 0 +0
2023-11-28 2023-11-24 3.907 0 +0
2023-11-27 2023-11-23 3.949 0 +0
2023-11-24 2023-11-22 3.822 0 +0
2023-11-23 2023-11-21 3.844 0 +0
2023-11-22 2023-11-20 3.886 0 +0
2023-11-21 2023-11-17 3.854 0 +0
2023-11-20 2023-11-16 3.907 0 +0
2023-11-17 2023-11-15 3.949 0 +0
2023-11-16 2023-11-14 3.822 0 +0
2023-11-15 2023-11-13 3.812 0 +0
2023-11-14 2023-11-10 3.801 0 +0
2023-11-13 2023-11-09 3.907 0 +0
2023-11-10 2023-11-08 3.949 0 +0
2023-11-09 2023-11-07 3.992 0 +0
2023-11-08 2023-11-06 4.045 0 +0
2023-11-07 2023-11-03 3.928 0 +0
2023-11-06 2023-11-02 3.875 0 +0
2023-11-03 2023-11-01 3.886 0 +0
2023-11-02 2023-10-31 3.875 0 +0
2023-11-01 2023-10-30 3.960 0 +0
2023-10-31 2023-10-27 4.002 0 +0
2023-10-30 2023-10-26 3.854 0 +0
2023-10-27 2023-10-25 3.865 0 +0
2023-10-26 2023-10-24 3.822 0 +0
2023-10-25 2023-10-20 3.886 0 +0
2023-10-24 2023-10-19 3.865 0 +0
2023-10-20 2023-10-18 4.013 0 +0
2023-10-19 2023-10-17 4.002 0 +0
2023-10-18 2023-10-16 3.971 0 +0
2023-10-17 2023-10-13 4.045 0 +0
2023-10-16 2023-10-12 4.087 0 +0
2023-10-13 2023-10-11 3.960 0 +0
2023-10-12 2023-10-10 3.939 0 +0
2023-10-11 2023-10-09 3.949 0 +0
2023-10-10 2023-10-06 3.939 0 +0
2023-10-09 2023-10-05 3.886 0 +0
2023-10-06 2023-10-04 3.875 0 +0
2023-10-05 2023-10-03 3.928 0 +0
2023-10-04 2023-09-29 4.098 0 +0
2023-10-03 2023-09-28 3.939 0 +0
2023-09-29 2023-09-27 3.981 0 +0
2023-09-28 2023-09-26 3.981 0 +0
2023-09-27 2023-09-25 4.077 0 +0
2023-09-26 2023-09-22 4.129 0 +0
2023-09-25 2023-09-21 4.045 0 +0
2023-09-22 2023-09-20 4.129 0 +0
2023-09-21 2023-09-19 4.182 0 +0
2023-09-20 2023-09-18 4.214 0 +0
2023-09-19 2023-09-15 4.235 0 +0
2023-09-18 2023-09-14 4.246 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.320 0 +0
2023-09-13 2023-09-11 4.352 0 +0
2023-09-12 2023-09-07 4.299 0 +0
2023-09-11 2023-09-06 4.484 0 +0
2023-09-07 2023-09-05 4.441 0 +0
2023-09-06 2023-09-04 4.538 0 +0
2023-09-05 2023-08-31 4.431 0 +0
2023-09-04 2023-08-30 4.452 0 +0
2023-08-31 2023-08-29 4.474 0 +0
2023-08-30 2023-08-28 4.398 0 +0
2023-08-29 2023-08-25 4.420 0 +0
2023-08-28 2023-08-24 4.409 0 +0
2023-08-25 2023-08-23 4.377 0 +0
2023-08-24 2023-08-22 4.409 0 +0
2023-08-23 2023-08-21 4.388 0 +0
2023-08-22 2023-08-18 4.516 0 +0
2023-08-21 2023-08-17 4.602 0 +0
2023-08-18 2023-08-16 4.559 0 +0
2023-08-17 2023-08-15 4.613 0 +0
2023-08-16 2023-08-14 4.656 0 +0
2023-08-15 2023-08-11 4.817 0 +0
2023-08-14 2023-08-10 4.956 0 +0
2023-08-11 2023-08-09 4.946 0 +0
2023-08-10 2023-08-08 5.021 0 +0
2023-08-09 2023-08-07 5.085 0 +0
2023-08-08 2023-08-04 5.117 0 +0
2023-08-07 2023-08-03 5.074 0 +0
2023-08-04 2023-08-02 5.128 0 +0
2023-08-03 2023-08-01 5.128 0 +0
2023-08-02 2023-07-31 5.235 0 +0
2023-08-01 2023-07-28 5.149 0 +0
2023-07-31 2023-07-27 5.107 0 +0
2023-07-28 2023-07-26 4.924 0 +0
2023-07-27 2023-07-25 4.999 0 +0
2023-07-26 2023-07-24 4.871 0 +0
2023-07-25 2023-07-21 4.935 0 +0
2023-07-24 2023-07-20 4.924 0 +0
2023-07-21 2023-07-19 4.978 0 +0
2023-07-20 2023-07-18 5.010 0 +0
2023-07-19 2023-07-14 5.053 0 +0
2023-07-18 2023-07-13 5.117 0 +0
2023-07-14 2023-07-12 5.160 0 +0
2023-07-13 2023-07-11 5.214 0 +0
2023-07-12 2023-07-10 5.117 0 +0
2023-07-11 2023-07-07 5.107 0 +0
2023-07-10 2023-07-06 5.235 0 +0
2023-07-07 2023-07-05 5.246 0 +0
2023-07-06 2023-07-04 5.321 0 +0
2023-07-05 2023-07-03 5.332 0 +0
2023-07-04 2023-06-30 5.010 0 +0
2023-07-03 2023-06-29 4.892 0 +0
2023-06-30 2023-06-28 4.935 0 +0
2023-06-29 2023-06-27 4.903 0 +0
2023-06-28 2023-06-26 4.903 0 +0
2023-06-27 2023-06-23 4.753 0 +0
2023-06-26 2023-06-21 4.935 0 +0
2023-06-23 2023-06-20 4.978 0 +0
2023-06-21 2023-06-19 5.117 0 +0
2023-06-20 2023-06-16 5.053 0 +0
2023-06-19 2023-06-15 5.139 0 +0
2023-06-16 2023-06-14 4.999 0 +0
2023-06-15 2023-06-13 4.935 0 +0
2023-06-14 2023-06-12 4.946 0 +0
2023-06-13 2023-06-09 4.913 0 +0
2023-06-12 2023-06-08 4.881 0 +0
2023-06-09 2023-06-07 4.913 0 +0
2023-06-08 2023-06-06 5.216 0 +0
2023-06-07 2023-06-05 5.272 0 +0
2023-06-06 2023-06-02 5.272 0 +0
2023-06-05 2023-06-01 5.093 0 +0
2023-06-02 2023-05-31 5.037 0 +0
2023-06-01 2023-05-30 5.037 0 +0
2023-05-31 2023-05-29 5.048 0 +0
2023-05-30 2023-05-25 5.138 0 +0
2023-05-29 2023-05-24 5.250 0 +0
2023-05-25 2023-05-23 5.317 0 +0
2023-05-24 2023-05-22 5.396 0 +0
2023-05-23 2023-05-19 5.317 0 +0
2023-05-22 2023-05-18 5.340 0 +0
2023-05-19 2023-05-17 5.317 0 +0
2023-05-18 2023-05-16 5.452 0 +0
2023-05-17 2023-05-15 5.497 0 +0
2023-05-16 2023-05-12 5.463 0 +0
2023-05-15 2023-05-11 5.575 0 +0
2023-05-12 2023-05-10 5.553 0 +0
2023-05-11 2023-05-09 5.463 0 +0
2023-05-10 2023-05-08 5.441 0 +0
2023-05-09 2023-05-05 5.373 0 +0
2023-05-08 2023-05-04 5.373 0 +0
2023-05-05 2023-05-03 5.227 0 +0
2023-05-04 2023-05-02 5.272 0 +0
2023-05-03 2023-04-28 5.463 0 +0
2023-05-02 2023-04-27 5.418 0 +0
2023-04-28 2023-04-26 5.396 0 +0
2023-04-27 2023-04-25 5.272 0 +0
2023-04-26 2023-04-24 5.418 0 +0
2023-04-25 2023-04-21 5.407 0 +0
2023-04-24 2023-04-20 5.463 0 +0
2023-04-21 2023-04-19 5.530 0 +0
2023-04-20 2023-04-18 5.643 0 +0
2023-04-19 2023-04-17 5.665 0 +0
2023-04-18 2023-04-14 5.586 0 +0
2023-04-17 2023-04-13 5.441 0 +0
2023-04-14 2023-04-12 5.463 0 +0
2023-04-13 2023-04-11 5.542 0 +0
2023-04-12 2023-04-06 5.508 0 +0
2023-04-11 2023-04-04 5.485 0 +0
2023-04-06 2023-04-03 5.643 0 +0
2023-04-04 2023-03-31 5.553 0 +0
2023-04-03 2023-03-30 5.598 0 +0
2023-03-31 2023-03-29 5.598 0 +0
2023-03-30 2023-03-28 5.530 0 +0
2023-03-29 2023-03-27 5.463 0 +0
2023-03-28 2023-03-24 5.553 0 +0
2023-03-27 2023-03-23 5.598 0 +0
2023-03-24 2023-03-22 5.452 0 +0
2023-03-23 2023-03-21 5.362 0 +0
2023-03-22 2023-03-20 5.272 0 +0
2023-03-21 2023-03-17 5.317 0 +0
2023-03-20 2023-03-16 5.306 0 +0
2023-03-17 2023-03-15 5.396 0 +0
2023-03-16 2023-03-14 5.328 0 +0
2023-03-15 2023-03-13 5.441 0 +0
2023-03-14 2023-03-10 5.497 0 +0
2023-03-13 2023-03-09 5.867 0 +0
2023-03-10 2023-03-08 5.934 0 +0
2023-03-09 2023-03-07 6.091 0 +0
2023-03-08 2023-03-06 6.013 0 +0
2023-03-07 2023-03-03 5.957 0 +0
2023-03-06 2023-03-02 5.912 0 +0
2023-03-03 2023-03-01 5.878 0 +0
2023-03-02 2023-02-28 5.609 0 +0
2023-03-01 2023-02-27 5.777 0 +0
2023-02-28 2023-02-24 5.844 0 +0
2023-02-27 2023-02-23 6.035 0 +0
2023-02-24 2023-02-22 6.069 0 +0
2023-02-23 2023-02-21 6.102 0 +0
2023-02-22 2023-02-20 6.080 0 +0
2023-02-21 2023-02-17 6.013 0 +0
2023-02-20 2023-02-16 6.013 0 +0
2023-02-17 2023-02-15 6.058 0 +0
2023-02-16 2023-02-14 6.147 0 +0
2023-02-15 2023-02-13 6.159 0 +0
2023-02-14 2023-02-10 6.170 0 +0
2023-02-13 2023-02-09 6.304 0 +0
2023-02-10 2023-02-08 6.237 0 +0
2023-02-09 2023-02-07 6.282 0 +0
2023-02-08 2023-02-06 6.304 0 +0
2023-02-07 2023-02-03 6.484 0 +0
2023-02-06 2023-02-02 6.529 0 +0
2023-02-03 2023-02-01 6.675 0 +0
2023-02-02 2023-01-31 6.304 0 +0
2023-02-01 2023-01-30 6.327 0 +0
2023-01-31 2023-01-27 6.495 0 +0
2023-01-30 2023-01-26 6.495 0 +0
2023-01-27 2023-01-20 6.338 0 +0
2023-01-26 2023-01-19 6.293 0 +0
2023-01-20 2023-01-18 6.293 0 +0
2023-01-19 2023-01-17 6.271 0 +0
2023-01-18 2023-01-16 6.338 0 +0
2023-01-17 2023-01-13 6.338 0 +0
2023-01-16 2023-01-12 6.293 0 +0
2023-01-13 2023-01-11 6.237 0 +0
2023-01-12 2023-01-10 6.327 0 +0
2023-01-11 2023-01-09 6.136 0 +0
2023-01-10 2023-01-06 6.215 0 +0
2023-01-09 2023-01-05 6.181 0 +0
2023-01-06 2023-01-04 6.046 0 +0
2023-01-05 2023-01-03 5.979 0 +0
2023-01-04 2022-12-30 5.901 0 +0
2023-01-03 2022-12-29 5.833 0 +0
2022-12-30 2022-12-28 5.889 0 +0
2022-12-29 2022-12-23 5.889 0 +0
2022-12-28 2022-12-22 5.945 0 +0
2022-12-23 2022-12-21 5.856 0 +0
2022-12-22 2022-12-20 5.889 0 +0
2022-12-21 2022-12-19 6.001 0 +0
2022-12-20 2022-12-16 6.114 0 +0
2022-12-19 2022-12-15 6.069 0 +0
2022-12-16 2022-12-14 6.159 0 +0
2022-12-15 2022-12-13 6.114 0 +0
2022-12-14 2022-12-12 6.170 0 +0
2022-12-13 2022-12-09 6.248 0 +0
2022-12-12 2022-12-08 6.316 0 +0
2022-12-09 2022-12-07 6.147 0 +0
2022-12-08 2022-12-06 6.428 0 +0
2022-12-07 2022-12-05 6.405 0 +0
2022-12-06 2022-12-02 6.159 0 +0
2022-12-05 2022-12-01 6.316 0 +0
2022-12-02 2022-11-30 6.237 0 +0
2022-12-01 2022-11-29 5.945 0 +0
2022-11-30 2022-11-28 5.676 0 +0
2022-11-29 2022-11-25 5.743 0 +0
2022-11-28 2022-11-24 5.800 0 +0
2022-11-25 2022-11-23 5.743 0 +0
2022-11-24 2022-11-22 5.721 0 +0
2022-11-23 2022-11-21 5.766 0 +0
2022-11-22 2022-11-18 5.844 0 +0
2022-11-21 2022-11-17 5.833 0 +0
2022-11-18 2022-11-16 6.001 0 +0
2022-11-17 2022-11-15 6.248 0 +0
2022-11-16 2022-11-14 6.001 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 5.721 0 +0
2022-11-11 2022-11-09 5.923 0 +0
2022-11-10 2022-11-08 6.102 0 +0
2022-11-09 2022-11-07 6.170 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.732 0 +0
2022-11-04 2022-11-02 5.833 0 +0
2022-11-03 2022-11-01 5.508 0 +0
2022-11-02 2022-10-31 5.362 0 +0
2022-11-01 2022-10-28 5.542 0 +0
2022-10-31 2022-10-27 6.192 0 +0
2022-10-28 2022-10-26 5.990 0 +0
2022-10-27 2022-10-25 6.001 0 +0
2022-10-26 2022-10-24 5.923 0 +0
2022-10-25 2022-10-21 6.360 0 +0
2022-10-24 2022-10-20 6.091 0 +0
2022-10-21 2022-10-19 6.226 0 +0
2022-10-20 2022-10-18 6.271 0 +0
2022-10-19 2022-10-17 6.147 0 +0
2022-10-18 2022-10-14 6.192 0 +0
2022-10-17 2022-10-13 6.102 0 +0
2022-10-14 2022-10-12 6.114 0 +0
2022-10-13 2022-10-11 6.102 0 +0
2022-10-12 2022-10-10 6.102 0 +0
2022-10-11 2022-10-07 6.192 0 +0
2022-10-10 2022-10-06 6.372 0 +0
2022-10-07 2022-10-05 6.484 0 +0
2022-10-06 2022-10-03 6.293 0 +0
2022-10-05 2022-09-30 6.282 0 +0
2022-10-03 2022-09-29 6.349 0 +0
2022-09-30 2022-09-28 6.495 0 +0
2022-09-29 2022-09-27 6.742 0 +0
2022-09-28 2022-09-26 6.675 0 +0
2022-09-27 2022-09-23 6.742 0 +0
2022-09-26 2022-09-22 6.899 0 +0
2022-09-23 2022-09-21 7.022 0 +0
2022-09-22 2022-09-20 7.168 0 +0
2022-09-21 2022-09-19 7.101 0 +0
2022-09-20 2022-09-16 7.078 0 +0
2022-09-19 2022-09-15 7.325 0 +0
2022-09-16 2022-09-14 7.348 0 +0
2022-09-15 2022-09-13 7.572 0 +0
2022-09-14 2022-09-09 7.728 0 +0
2022-09-13 2022-09-08 7.638 0 +0
2022-09-09 2022-09-07 7.694 0 +0
2022-09-08 2022-09-06 7.626 0 +0
2022-09-07 2022-09-05 7.536 0 +0
2022-09-06 2022-09-02 7.683 0 +0
2022-09-05 2022-09-01 7.683 0 +0
2022-09-02 2022-08-31 7.683 0 +0
2022-09-01 2022-08-30 7.989 0 +0
2022-08-31 2022-08-29 7.762 0 +0
2022-08-30 2022-08-26 7.842 0 +0
2022-08-29 2022-08-25 7.774 0 +0
2022-08-26 2022-08-24 7.547 0 +0
2022-08-25 2022-08-23 7.683 0 +0
2022-08-24 2022-08-22 7.853 0 +0
2022-08-23 2022-08-19 7.796 0 +0
2022-08-22 2022-08-18 7.864 0 +0
2022-08-19 2022-08-17 8.023 0 +0
2022-08-18 2022-08-16 7.955 0 +0
2022-08-17 2022-08-15 8.012 0 +0
2022-08-16 2022-08-12 8.148 0 +0
2022-08-15 2022-08-11 8.306 0 +0
2022-08-12 2022-08-10 8.148 0 +0
2022-08-11 2022-08-09 8.454 0 +0
2022-08-10 2022-08-08 8.510 0 +0
2022-08-09 2022-08-05 8.635 0 +0
2022-08-08 2022-08-04 8.510 0 +0
2022-08-05 2022-08-03 8.488 0 +0
2022-08-04 2022-08-02 8.442 0 +0
2022-08-03 2022-08-01 8.669 0 +0
2022-08-02 2022-07-29 8.329 0 +0
2022-08-01 2022-07-28 8.363 0 +0
2022-07-29 2022-07-27 8.408 0 +0
2022-07-28 2022-07-26 8.454 0 +0
2022-07-27 2022-07-25 8.420 0 +0
2022-07-26 2022-07-22 8.669 0 +0
2022-07-25 2022-07-21 8.703 0 +0
2022-07-22 2022-07-20 8.782 0 +0
2022-07-21 2022-07-19 8.794 0 +0
2022-07-20 2022-07-18 8.828 0 +0
2022-07-19 2022-07-15 8.726 0 +0
2022-07-18 2022-07-14 8.601 0 +0
2022-07-15 2022-07-13 8.601 0 +0
2022-07-14 2022-07-12 8.556 0 +0
2022-07-13 2022-07-11 8.748 0 +0
2022-07-12 2022-07-08 8.998 0 +0
2022-07-11 2022-07-07 9.111 0 +0
2022-07-08 2022-07-06 8.499 0 +0
2022-07-07 2022-07-05 8.420 0 +0
2022-07-06 2022-07-04 8.408 0 +0
2022-07-05 2022-06-30 8.601 0 +0
2022-07-04 2022-06-29 8.544 0 +0
2022-06-30 2022-06-28 8.941 0 +0
2022-06-29 2022-06-27 8.896 0 +0
2022-06-28 2022-06-24 8.907 0 +0
2022-06-27 2022-06-23 8.896 0 +0
2022-06-24 2022-06-22 8.374 0 +0
2022-06-23 2022-06-21 8.578 0 +0
2022-06-22 2022-06-20 8.646 0 +0
2022-06-21 2022-06-17 8.590 0 +0
2022-06-20 2022-06-16 8.522 0 +0
2022-06-17 2022-06-15 8.726 0 +0
2022-06-16 2022-06-14 8.737 0 +0
2022-06-15 2022-06-13 9.023 0 +0
2022-06-14 2022-06-10 9.139 0 +0
2022-06-13 2022-06-09 8.802 0 +0
2022-06-10 2022-06-08 9.139 0 +0
2022-06-09 2022-06-07 9.058 0 +0
2022-06-08 2022-06-06 8.953 0 +0
2022-06-07 2022-06-02 9.070 0 +0
2022-06-06 2022-06-01 8.790 0 +0
2022-06-02 2022-05-31 8.639 0 +0
2022-06-01 2022-05-30 8.442 0 +0
2022-05-31 2022-05-27 8.465 0 +0
2022-05-30 2022-05-26 8.325 0 +0
2022-05-27 2022-05-25 8.384 0 +0
2022-05-26 2022-05-24 8.116 0 +0
2022-05-25 2022-05-23 8.151 0 +0
2022-05-24 2022-05-20 8.046 0 +0
2022-05-23 2022-05-19 8.081 0 +0
2022-05-20 2022-05-18 8.116 0 +0
2022-05-19 2022-05-17 8.093 0 +0
2022-05-18 2022-05-16 7.709 0 +0
2022-05-17 2022-05-13 7.872 0 +0
2022-05-16 2022-05-12 7.372 0 +0
2022-05-13 2022-05-11 7.488 0 +0
2022-05-12 2022-05-10 7.302 0 +0
2022-05-11 2022-05-06 7.453 0 +0
2022-05-10 2022-05-05 7.674 0 +0
2022-05-06 2022-05-04 7.767 0 +0
2022-05-05 2022-05-03 7.802 0 +0
2022-05-04 2022-04-29 7.872 0 +0
2022-05-03 2022-04-28 7.663 0 +0
2022-04-29 2022-04-27 7.256 0 +0
2022-04-28 2022-04-26 7.232 0 +0
2022-04-27 2022-04-25 7.198 0 +0
2022-04-26 2022-04-22 7.558 0 +0
2022-04-25 2022-04-21 7.465 0 +0
2022-04-22 2022-04-20 7.709 0 +0
2022-04-21 2022-04-19 7.709 0 +0
2022-04-20 2022-04-14 7.918 0 +0
2022-04-19 2022-04-13 7.558 0 +0
2022-04-14 2022-04-12 7.639 0 +0
2022-04-13 2022-04-11 7.523 0 +0
2022-04-12 2022-04-08 7.930 0 +0
2022-04-11 2022-04-07 7.232 0 +0
2022-04-08 2022-04-06 7.511 0 +0
2022-04-07 2022-04-04 7.814 0 +0
2022-04-06 2022-04-01 7.663 0 +0
2022-04-04 2022-03-31 7.604 0 +0
2022-04-01 2022-03-30 7.535 0 +0
2022-03-31 2022-03-29 7.372 0 +0
2022-03-30 2022-03-28 7.314 0 +0
2022-03-29 2022-03-25 7.198 0 +0
2022-03-28 2022-03-24 7.523 0 +0
2022-03-25 2022-03-23 7.593 0 +0
2022-03-24 2022-03-22 7.628 0 +0
2022-03-23 2022-03-21 7.488 0 +0
2022-03-22 2022-03-18 7.546 0 +0
2022-03-21 2022-03-17 7.453 0 +0
2022-03-18 2022-03-16 7.151 0 +0
2022-03-17 2022-03-15 6.616 0 +0
2022-03-16 2022-03-14 7.267 0 +0
2022-03-15 2022-03-11 7.697 0 +0
2022-03-14 2022-03-10 7.721 0 +0
2022-03-11 2022-03-09 7.395 0 +0
2022-03-10 2022-03-08 7.604 0 +0
2022-03-09 2022-03-07 7.697 0 +0
2022-03-08 2022-03-04 8.093 0 +0
2022-03-07 2022-03-03 8.628 0 +0
2022-03-04 2022-03-02 8.895 0 +0
2022-03-03 2022-03-01 9.116 0 +0
2022-03-02 2022-02-28 8.953 0 +0
2022-03-01 2022-02-25 9.011 0 +0
2022-02-28 2022-02-24 9.070 0 +0
2022-02-25 2022-02-23 9.372 0 +0
2022-02-24 2022-02-22 9.314 0 +0
2022-02-23 2022-02-21 9.384 0 +0
2022-02-22 2022-02-18 9.011 0 +0
2022-02-21 2022-02-17 9.128 0 +0
2022-02-18 2022-02-16 9.244 0 +0
2022-02-17 2022-02-15 9.139 0 +0
2022-02-16 2022-02-14 9.116 0 +0
2022-02-15 2022-02-11 9.349 0 +0
2022-02-14 2022-02-10 9.628 0 +0
2022-02-11 2022-02-09 9.697 0 +0
2022-02-10 2022-02-08 9.139 0 +0
2022-02-09 2022-02-07 9.163 0 +0
2022-02-08 2022-02-04 9.070 0 +0
2022-02-07 2022-01-31 8.837 0 +0
2022-02-04 2022-01-27 8.977 0 +0
2022-01-28 2022-01-26 9.081 0 +0
2022-01-27 2022-01-25 9.151 0 +0
2022-01-26 2022-01-24 9.430 0 +0
2022-01-25 2022-01-21 9.511 0 +0
2022-01-24 2022-01-20 9.523 0 +0
2022-01-21 2022-01-19 9.442 0 +0
2022-01-20 2022-01-18 9.628 0 +0
2022-01-19 2022-01-17 9.604 0 +0
2022-01-18 2022-01-14 9.744 0 +0
2022-01-17 2022-01-13 9.674 0 +0
2022-01-14 2022-01-12 9.535 0 +0
2022-01-13 2022-01-11 8.721 0 +0
2022-01-12 2022-01-10 8.744 0 +0
2022-01-11 2022-01-07 8.709 0 +0
2022-01-10 2022-01-06 8.837 0 +0
2022-01-07 2022-01-05 8.895 0 +0
2022-01-06 2022-01-04 9.151 0 +0
2022-01-05 2022-01-03 9.104 0 +0
2022-01-04 2021-12-31 8.942 0 +0
2022-01-03 2021-12-29 8.918 0 +0
2021-12-30 2021-12-28 9.000 0 +0
2021-12-29 2021-12-24 9.011 0 +0
2021-12-28 2021-12-22 9.104 0 +0
2021-12-23 2021-12-21 9.070 0 +0
2021-12-22 2021-12-20 8.942 0 +0
2021-12-21 2021-12-17 9.442 0 +0
2021-12-20 2021-12-16 9.639 0 +0
2021-12-17 2021-12-15 9.546 0 +0
2021-12-16 2021-12-14 9.593 0 +0
2021-12-15 2021-12-13 9.977 0 +0
2021-12-14 2021-12-10 10.023 0 +0
2021-12-13 2021-12-09 10.023 0 +0
2021-12-10 2021-12-08 9.628 0 +0
2021-12-09 2021-12-07 9.209 0 +0
2021-12-08 2021-12-06 9.023 0 +0
2021-12-07 2021-12-03 9.337 0 +0
2021-12-06 2021-12-02 9.197 0 +0
2021-12-03 2021-12-01 8.942 0 +0
2021-12-02 2021-11-30 9.279 0 +0
2021-12-01 2021-11-29 9.011 0 +0
2021-11-30 2021-11-26 9.221 0 +0
2021-11-29 2021-11-25 9.477 0 +0
2021-11-26 2021-11-24 9.430 0 +0
2021-11-25 2021-11-23 9.535 0 +0
2021-11-24 2021-11-22 9.523 0 +0
2021-11-23 2021-11-19 9.395 0 +0
2021-11-22 2021-11-18 8.895 0 +0
2021-11-19 2021-11-17 9.244 0 +0
2021-11-18 2021-11-16 8.628 0 +0
2021-11-17 2021-11-15 8.616 0 +0
2021-11-16 2021-11-12 8.953 0 +0
2021-11-15 2021-11-11 8.930 0 +0
2021-11-12 2021-11-10 8.535 0 +0
2021-11-11 2021-11-09 8.709 0 +0
2021-11-10 2021-11-08 8.756 0 +0
2021-11-09 2021-11-05 8.639 0 +0
2021-11-08 2021-11-04 8.628 0 +0
2021-11-05 2021-11-03 8.337 0 +0
2021-11-04 2021-11-02 8.267 0 +0
2021-11-03 2021-11-01 8.151 0 +0
2021-11-02 2021-10-29 8.558 0 +0
2021-11-01 2021-10-28 8.616 0 +0
2021-10-29 2021-10-27 8.732 0 +0
2021-10-28 2021-10-26 8.802 0 +0
2021-10-27 2021-10-25 8.884 0 +0
2021-10-26 2021-10-22 8.732 0 +0
2021-10-25 2021-10-21 8.558 0 +0
2021-10-22 2021-10-20 8.767 0 +0
2021-10-21 2021-10-19 8.802 0 +0
2021-10-20 2021-10-18 9.023 0 +0
2021-10-19 2021-10-15 8.895 0 +0
2021-10-18 2021-10-12 8.558 0 +0
2021-10-15 2021-10-11 8.500 0 +0
2021-10-12 2021-10-08 8.267 0 +0
2021-10-11 2021-10-07 8.104 0 +0
2021-10-08 2021-10-06 7.884 0 +0
2021-10-07 2021-10-05 7.860 0 +0
2021-10-06 2021-10-04 7.965 0 +0
2021-10-05 2021-09-30 8.000 0 +0
2021-10-04 2021-09-29 8.116 0 +0
2021-09-30 2021-09-28 8.174 0 +0
2021-09-29 2021-09-27 8.128 0 +0
2021-09-28 2021-09-24 8.360 0 +0
2021-09-27 2021-09-23 8.511 0 +0
2021-09-24 2021-09-21 8.907 0 +0
2021-09-23 2021-09-20 8.825 0 +0
2021-09-21 2021-09-17 9.151 0 +0
2021-09-20 2021-09-16 9.093 0 +0
2021-09-17 2021-09-15 9.430 0 +0
2021-09-16 2021-09-14 9.488 0 +0
2021-09-15 2021-09-13 9.732 0 +0
2021-09-14 2021-09-10 9.721 0 +0
2021-09-13 2021-09-09 9.907 0 +0
2021-09-10 2021-09-08 10.247 0 +0
2021-09-09 2021-09-07 10.751 0 +0
2021-09-08 2021-09-06 10.294 0 +0
2021-09-07 2021-09-03 9.603 0 +0
2021-09-06 2021-09-02 9.708 0 +0
2021-09-03 2021-09-01 8.888 0 +0
2021-09-02 2021-08-31 9.170 0 +0
2021-09-01 2021-08-30 9.298 0 +0
2021-08-31 2021-08-27 9.006 0 +0
2021-08-30 2021-08-26 8.596 0 +0
2021-08-27 2021-08-25 8.842 0 +0
2021-08-26 2021-08-24 8.584 0 +0
2021-08-25 2021-08-23 8.408 0 +0
2021-08-24 2021-08-20 8.221 0 +0
2021-08-23 2021-08-19 8.420 0 +0
2021-08-20 2021-08-18 8.209 0 +0
2021-08-19 2021-08-17 8.162 0 +0
2021-08-18 2021-08-16 8.291 0 +0
2021-08-17 2021-08-13 8.408 0 +0
2021-08-16 2021-08-12 8.549 0 +0
2021-08-13 2021-08-11 8.010 0 +0
2021-08-12 2021-08-10 7.987 0 +0
2021-08-11 2021-08-09 7.858 0 +0
2021-08-10 2021-08-06 7.940 0 +0
2021-08-09 2021-08-05 7.952 0 +0
2021-08-06 2021-08-04 8.104 0 +0
2021-08-05 2021-08-03 7.975 0 +0
2021-08-04 2021-08-02 8.069 0 +0
2021-08-03 2021-07-30 7.870 0 +0
2021-08-02 2021-07-29 7.846 0 +0
2021-07-30 2021-07-28 7.366 0 +0
2021-07-29 2021-07-27 7.589 0 +0
2021-07-28 2021-07-26 7.917 0 +0
2021-07-27 2021-07-23 8.268 0 +0
2021-07-26 2021-07-22 8.221 0 +0
2021-07-23 2021-07-21 8.069 0 +0
2021-07-22 2021-07-20 7.998 0 +0
2021-07-21 2021-07-19 8.104 0 +0
2021-07-20 2021-07-16 8.280 0 +0
2021-07-19 2021-07-15 8.373 0 +0
2021-07-16 2021-07-14 8.514 0 +0
2021-07-15 2021-07-13 8.959 0 +0
2021-07-14 2021-07-12 8.900 0 +0
2021-07-13 2021-07-09 9.006 0 +0
2021-07-12 2021-07-08 8.514 0 +0
2021-07-09 2021-07-07 8.760 0 +0
2021-07-08 2021-07-06 7.963 0 +0
2021-07-07 2021-07-05 8.104 0 +0
2021-07-06 2021-07-02 7.998 0 +0
2021-07-05 2021-06-30 8.162 0 +0
2021-07-02 2021-06-29 8.221 0 +0
2021-06-30 2021-06-28 8.280 0 +0
2021-06-29 2021-06-25 8.116 0 +0
2021-06-28 2021-06-24 8.104 0 +0
2021-06-25 2021-06-23 8.280 0 +0
2021-06-24 2021-06-22 8.315 0 +0
2021-06-23 2021-06-21 8.127 0 +0
2021-06-22 2021-06-18 8.198 0 +0
2021-06-21 2021-06-17 7.952 0 +0
2021-06-18 2021-06-16 7.917 0 +0
2021-06-17 2021-06-15 8.432 0 +0
2021-06-16 2021-06-11 8.244 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.139 0 +0
2021-06-10 2021-06-08 8.174 0 +0
2021-06-09 2021-06-07 8.092 0 +0
2021-06-08 2021-06-04 8.139 0 +0
2021-06-07 2021-06-03 7.940 0 +0
2021-06-04 2021-06-02 7.998 0 +0
2021-06-03 2021-06-01 7.823 0 +0
2021-06-02 2021-05-31 7.741 0 +0
2021-06-01 2021-05-28 7.870 0 +0
2021-05-31 2021-05-27 8.320 0 +0
2021-05-28 2021-05-26 8.224 0 +0
2021-05-27 2021-05-25 8.272 0 +0
2021-05-26 2021-05-24 8.128 0 +0
2021-05-25 2021-05-21 8.212 0 +0
2021-05-24 2021-05-20 8.236 0 +0
2021-05-21 2021-05-18 8.116 0 +0
2021-05-20 2021-05-17 8.116 0 +0
2021-05-18 2021-05-14 8.068 0 +0
2021-05-17 2021-05-13 8.056 0 +0
2021-05-14 2021-05-12 8.224 0 +0
2021-05-13 2021-05-11 8.104 0 +0
2021-05-12 2021-05-10 8.236 0 +0
2021-05-11 2021-05-07 7.983 0 +0
2021-05-10 2021-05-06 8.140 0 +0
2021-05-07 2021-05-05 8.128 0 +0
2021-05-06 2021-05-04 8.032 0 +0
2021-05-05 2021-05-03 7.899 0 +0
2021-05-04 2021-04-30 7.971 0 +0
2021-05-03 2021-04-29 8.056 0 +0
2021-04-30 2021-04-28 8.056 0 +0
2021-04-29 2021-04-27 8.092 0 +0
2021-04-28 2021-04-26 8.152 0 +0
2021-04-27 2021-04-23 8.272 0 +0
2021-04-26 2021-04-22 8.320 0 +0
2021-04-23 2021-04-21 8.464 0 +0
2021-04-22 2021-04-20 8.585 0 +0
2021-04-21 2021-04-19 8.945 0 +0
2021-04-20 2021-04-16 8.621 0 +0
2021-04-19 2021-04-15 8.176 0 +0
2021-04-16 2021-04-14 8.200 0 +0
2021-04-15 2021-04-13 7.923 0 +0
2021-04-14 2021-04-12 7.911 0 +0
2021-04-13 2021-04-09 8.128 0 +0
2021-04-12 2021-04-08 8.224 0 +0
2021-04-09 2021-04-07 8.284 0 +0
2021-04-08 2021-04-01 7.971 0 +0
2021-04-07 2021-03-31 7.851 0 +0
2021-04-01 2021-03-30 7.959 0 +0
2021-03-31 2021-03-29 7.899 0 +0
2021-03-30 2021-03-26 8.008 0 +0
2021-03-29 2021-03-25 7.959 0 +0
2021-03-26 2021-03-24 8.116 0 +0
2021-03-25 2021-03-23 8.392 0 +0
2021-03-24 2021-03-22 8.525 0 +0
2021-03-23 2021-03-19 8.597 0 +0
2021-03-22 2021-03-18 8.741 0 +0
2021-03-19 2021-03-17 8.837 0 +0
2021-03-18 2021-03-16 8.633 0 +0
2021-03-17 2021-03-15 8.537 0 +0
2021-03-16 2021-03-12 8.681 0 +0
2021-03-15 2021-03-11 8.825 0 +0
2021-03-12 2021-03-10 8.717 0 +0
2021-03-11 2021-03-09 8.537 0 +0
2021-03-10 2021-03-08 8.464 0 +0
2021-03-09 2021-03-05 8.645 0 +0
2021-03-08 2021-03-04 8.573 0 +0
2021-03-05 2021-03-03 8.801 0 +0
2021-03-04 2021-03-02 8.681 0 +0
2021-03-03 2021-03-01 8.861 0 +0
2021-03-02 2021-02-26 8.657 0 +0
2021-03-01 2021-02-25 8.981 0 +0
2021-02-26 2021-02-24 8.945 0 +0
2021-02-25 2021-02-23 9.258 0 +0
2021-02-24 2021-02-22 9.318 0 +0
2021-02-23 2021-02-19 9.583 0 +0
2021-02-22 2021-02-18 9.583 0 +0
2021-02-19 2021-02-17 9.703 0 +0
2021-02-18 2021-02-16 9.751 0 +0
2021-02-17 2021-02-11 9.402 0 +0
2021-02-16 2021-02-09 9.246 0 +0
2021-02-10 2021-02-08 9.150 0 +0
2021-02-09 2021-02-05 8.777 0 +0
2021-02-08 2021-02-04 9.005 0 +0
2021-02-05 2021-02-03 9.005 0 +0
2021-02-04 2021-02-02 8.789 0 +0
2021-02-03 2021-02-01 8.525 0 +0
2021-02-02 2021-01-29 8.501 0 +0
2021-02-01 2021-01-28 8.777 0 +0
2021-01-29 2021-01-27 9.222 0 +0
2021-01-28 2021-01-26 9.282 0 +0
2021-01-27 2021-01-25 9.486 0 +0
2021-01-26 2021-01-22 9.715 0 +0
2021-01-25 2021-01-21 9.763 0 +0
2021-01-22 2021-01-20 10.039 0 +0
2021-01-21 2021-01-19 9.835 0 +0
2021-01-20 2021-01-18 10.364 0 +0
2021-01-19 2021-01-15 11.278 0 +0
2021-01-18 2021-01-14 9.438 0 +0
2021-01-15 2021-01-13 9.498 0 +0
2021-01-14 2021-01-12 9.679 0 +0
2021-01-13 2021-01-11 9.691 0 +0
2021-01-12 2021-01-08 9.979 0 +0
2021-01-11 2021-01-07 9.691 0 +0
2021-01-08 2021-01-06 9.835 0 +0
2021-01-07 2021-01-05 9.931 0 +0
2021-01-06 2021-01-04 10.424 0 +0
2021-01-05 2020-12-31 10.364 0 +0
2021-01-04 2020-12-29 9.619 0 +0
2020-12-30 2020-12-28 9.631 0 +0
2020-12-29 2020-12-24 9.607 0 +0
2020-12-28 2020-12-22 9.667 0 +0
2020-12-23 2020-12-21 10.015 0 +0
2020-12-22 2020-12-18 10.208 0 +0
2020-12-21 2020-12-17 9.979 0 +0
2020-12-18 2020-12-16 9.847 0 +0
2020-12-17 2020-12-15 10.076 0 +0
2020-12-16 2020-12-14 10.100 0 +0
2020-12-15 2020-12-11 9.607 0 +0
2020-12-14 2020-12-10 9.378 0 +0
2020-12-11 2020-12-09 9.438 0 +0
2020-12-10 2020-12-08 9.703 0 +0
2020-12-09 2020-12-07 9.330 0 +0
2020-12-08 2020-12-04 9.667 0 +0
2020-12-07 2020-12-03 9.739 0 +0
2020-12-04 2020-12-02 9.775 0 +0
2020-12-03 2020-12-01 9.943 0 +0
2020-12-02 2020-11-30 10.027 0 +0
2020-12-01 2020-11-27 10.544 0 +0
2020-11-30 2020-11-26 10.581 0 +0
2020-11-27 2020-11-25 10.761 0 +0
2020-11-26 2020-11-24 11.266 0 +0
2020-11-25 2020-11-23 11.398 0 +0
2020-11-24 2020-11-20 11.362 0 +0
2020-11-23 2020-11-19 10.665 0 +0
2020-11-20 2020-11-18 9.703 0 +0
2020-11-19 2020-11-17 9.775 0 +0
2020-11-18 2020-11-16 9.787 0 +0
2020-11-17 2020-11-13 10.220 0 +0
2020-11-16 2020-11-12 10.460 0 +0
2020-11-13 2020-11-11 10.196 0 +0
2020-11-12 2020-11-10 10.929 0 +0
2020-11-11 2020-11-09 10.821 0 +0
2020-11-10 2020-11-06 10.532 0 +0
2020-11-09 2020-11-05 10.328 0 +0
2020-11-06 2020-11-04 10.064 0 +0
2020-11-05 2020-11-03 9.775 0 +0
2020-11-04 2020-11-02 10.064 0 +0
2020-11-03 2020-10-30 9.559 0 +0
2020-11-02 2020-10-29 9.390 0 +0
2020-10-30 2020-10-28 9.138 0 +0
2020-10-29 2020-10-27 9.330 0 +0
2020-10-28 2020-10-23 9.342 0 +0
2020-10-27 2020-10-22 9.018 0 +0
2020-10-23 2020-10-21 9.030 0 +0
2020-10-22 2020-10-20 8.741 0 +0
2020-10-21 2020-10-19 8.537 0 +0
2020-10-20 2020-10-16 8.525 0 +0
2020-10-19 2020-10-15 8.513 0 +0
2020-10-16 2020-10-14 8.537 0 +0
2020-10-15 2020-10-12 8.008 0 +0
2020-10-14 2020-10-09 7.996 0 +0
2020-10-12 2020-10-08 8.056 0 +0
2020-10-09 2020-10-07 7.815 0 +0
2020-10-08 2020-10-06 7.803 0 +0
2020-10-07 2020-10-05 7.551 0 +0
2020-10-06 2020-09-30 7.755 0 +0
2020-10-05 2020-09-29 7.683 0 +0
2020-09-30 2020-09-28 7.599 0 +0
2020-09-29 2020-09-25 7.466 0 +0
2020-09-28 2020-09-24 7.851 0 +0
2020-09-25 2020-09-23 8.140 0 +0
2020-09-24 2020-09-22 8.140 0 +0
2020-09-23 2020-09-21 8.585 0 +0
2020-09-22 2020-09-18 8.693 0 +0
2020-09-21 2020-09-17 8.645 0 +0
2020-09-18 2020-09-16 8.140 0 +0
2020-09-17 2020-09-15 8.032 0 +0
2020-09-16 2020-09-14 8.068 0 +0
2020-09-15 2020-09-11 7.996 0 +0
2020-09-14 2020-09-10 7.983 0 +0
2020-09-11 2020-09-09 8.132 0 +0
2020-09-10 2020-09-08 7.903 0 +0
2020-09-09 2020-09-07 7.903 0 +0
2020-09-08 2020-09-04 8.024 0 +0
2020-09-07 2020-09-03 8.108 0 +0
2020-09-04 2020-09-02 8.193 0 +0
2020-09-03 2020-09-01 8.398 0 +0
2020-09-02 2020-08-31 8.048 0 +0
2020-09-01 2020-08-28 8.797 0 +0
2020-08-31 2020-08-27 8.712 0 +0
2020-08-28 2020-08-26 8.459 0 +0
2020-08-27 2020-08-25 8.700 0 +0
2020-08-26 2020-08-24 8.495 0 +0
2020-08-25 2020-08-21 8.579 0 +0
2020-08-24 2020-08-20 8.664 0 +0
2020-08-21 2020-08-19 8.833 0 +0
2020-08-20 2020-08-18 8.857 0 +0
2020-08-19 2020-08-17 8.906 0 +0
2020-08-18 2020-08-14 9.063 0 +0
2020-08-17 2020-08-13 9.244 0 +0
2020-08-14 2020-08-12 9.449 0 +0
2020-08-13 2020-08-11 9.280 0 +0
2020-08-12 2020-08-10 9.486 0 +0
2020-08-11 2020-08-07 9.353 0 +0
2020-08-10 2020-08-06 9.449 0 +0
2020-08-07 2020-08-05 9.546 0 +0
2020-08-06 2020-08-04 9.341 0 +0
2020-08-05 2020-08-03 9.232 0 +0
2020-08-04 2020-07-31 8.954 0 +0
2020-08-03 2020-07-30 8.797 0 +0
2020-07-31 2020-07-29 8.459 0 +0
2020-07-30 2020-07-28 7.879 0 +0
2020-07-29 2020-07-27 7.746 0 +0
2020-07-28 2020-07-24 7.540 0 +0
2020-07-27 2020-07-23 7.552 0 +0
2020-07-24 2020-07-22 7.552 0 +0
2020-07-23 2020-07-21 7.637 0 +0
2020-07-22 2020-07-20 7.407 0 +0
2020-07-21 2020-07-17 7.371 0 +0
2020-07-20 2020-07-16 7.323 0 +0
2020-07-17 2020-07-15 7.576 0 +0
2020-07-16 2020-07-14 7.879 0 +0
2020-07-15 2020-07-13 8.036 0 +0
2020-07-14 2020-07-10 7.576 0 +0
2020-07-13 2020-07-09 7.866 0 +0
2020-07-10 2020-07-08 8.072 0 +0
2020-07-09 2020-07-07 7.891 0 +0
2020-07-08 2020-07-06 8.217 0 +0
2020-07-07 2020-07-03 7.226 0 +0
2020-07-06 2020-07-02 6.936 0 +0
2020-07-03 2020-06-30 6.755 0 +0
2020-07-02 2020-06-29 6.948 0 +0
2020-06-30 2020-06-26 7.359 0 +0
2020-06-29 2020-06-24 7.516 0 +0
2020-06-26 2020-06-23 7.564 0 +0
2020-06-24 2020-06-22 7.589 0 +0
2020-06-23 2020-06-19 7.818 0 +0
2020-06-22 2020-06-18 8.011 0 +0
2020-06-19 2020-06-17 7.903 0 +0
2020-06-18 2020-06-16 7.842 0 +0
2020-06-17 2020-06-15 7.770 0 +0
2020-06-16 2020-06-12 8.084 0 +0
2020-06-15 2020-06-11 7.854 0 +0
2020-06-12 2020-06-10 8.480 0 +0
2020-06-11 2020-06-09 8.666 0 +0
2020-06-10 2020-06-08 8.666 0 +0
2020-06-09 2020-06-05 8.418 0 +0
2020-06-08 2020-06-04 8.443 0 +0
2020-06-05 2020-06-03 8.406 0 +0
2020-06-04 2020-06-02 8.047 0 +0
2020-06-03 2020-06-01 7.799 0 +0
2020-06-02 2020-05-29 7.886 0 +0
2020-06-01 2020-05-28 8.195 0 +0
2020-05-29 2020-05-27 8.072 0 +0
2020-05-28 2020-05-26 8.344 0 +0
2020-05-27 2020-05-25 8.319 0 +0
2020-05-26 2020-05-22 8.431 0 +0
2020-05-25 2020-05-21 8.728 0 +0
2020-05-22 2020-05-20 8.790 0 +0
2020-05-21 2020-05-19 8.951 0 +0
2020-05-20 2020-05-18 8.753 0 +0
2020-05-19 2020-05-15 8.703 0 +0
2020-05-18 2020-05-14 8.703 0 +0
2020-05-15 2020-05-13 9.013 0 +0
2020-05-14 2020-05-12 9.025 0 +0
2020-05-13 2020-05-11 9.099 0 +0
2020-05-12 2020-05-08 9.099 0 +0
2020-05-11 2020-05-07 8.765 0 +0
2020-05-08 2020-05-06 8.790 0 +0
2020-05-07 2020-05-05 8.418 0 +0
2020-05-06 2020-05-04 8.010 0 +0
2020-05-05 2020-04-29 8.654 0 +0
2020-05-04 2020-04-28 8.059 0 +0
2020-04-29 2020-04-27 8.158 0 +0
2020-04-28 2020-04-24 8.047 0 +0
2020-04-27 2020-04-23 7.849 0 +0
2020-04-24 2020-04-22 7.923 0 +0
2020-04-23 2020-04-21 8.035 0 +0
2020-04-22 2020-04-20 8.245 0 +0
2020-04-21 2020-04-17 8.146 0 +0
2020-04-20 2020-04-16 7.713 0 +0
2020-04-17 2020-04-15 7.861 0 +0
2020-04-16 2020-04-14 8.047 0 +0
2020-04-15 2020-04-09 8.369 0 +0
2020-04-14 2020-04-08 8.072 0 +0
2020-04-09 2020-04-07 8.010 0 +0
2020-04-08 2020-04-06 7.812 0 +0
2020-04-07 2020-04-03 7.973 0 +0
2020-04-06 2020-04-02 8.270 0 +0
2020-04-03 2020-04-01 8.629 0 +0
2020-04-02 2020-03-31 9.644 0 +0
2020-04-01 2020-03-30 9.483 0 +0
2020-03-31 2020-03-27 9.805 0 +0
2020-03-30 2020-03-26 9.792 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.359 0 +0
2020-03-25 2020-03-23 8.728 0 +0
2020-03-24 2020-03-20 9.310 0 +0
2020-03-23 2020-03-19 8.889 0 +0
2020-03-20 2020-03-18 9.099 0 +0
2020-03-19 2020-03-17 9.409 0 +0
2020-03-18 2020-03-16 9.532 0 +0
2020-03-17 2020-03-13 10.201 0 +0
2020-03-16 2020-03-12 10.411 0 +0
2020-03-13 2020-03-11 10.733 0 +0
2020-03-12 2020-03-10 10.931 0 +0
2020-03-11 2020-03-09 10.721 0 +0
2020-03-10 2020-03-06 11.476 0 +0
2020-03-09 2020-03-05 11.563 0 +0
2020-03-06 2020-03-04 11.328 0 +0
2020-03-05 2020-03-03 11.625 0 +0
2020-03-04 2020-03-02 11.352 0 +0
2020-03-03 2020-02-28 10.758 0 +0
2020-03-02 2020-02-27 11.340 0 +0
2020-02-28 2020-02-26 11.414 0 +0
2020-02-27 2020-02-25 11.464 0 +0
2020-02-26 2020-02-24 11.588 0 +0
2020-02-25 2020-02-21 11.513 0 +0
2020-02-24 2020-02-20 11.315 0 +0
2020-02-21 2020-02-19 11.315 0 +0
2020-02-20 2020-02-18 11.290 0 +0
2020-02-19 2020-02-17 11.476 0 +0
2020-02-18 2020-02-14 10.659 0 +0
2020-02-17 2020-02-13 10.857 0 +0
2020-02-14 2020-02-12 10.783 0 +0
2020-02-13 2020-02-11 10.251 0 +0
2020-02-12 2020-02-10 10.486 0 +0
2020-02-11 2020-02-07 10.634 0 +0
2020-02-10 2020-02-06 10.597 0 +0
2020-02-07 2020-02-05 10.436 0 +0
2020-02-06 2020-02-04 10.065 0 +0
2020-02-05 2020-02-03 9.867 0 +0
2020-02-04 2020-01-31 9.755 0 +0
2020-02-03 2020-01-30 9.805 0 +0
2020-01-31 2020-01-29 10.325 0 +0
2020-01-30 2020-01-24 10.733 0 +0
2020-01-29 2020-01-22 10.993 0 +0
2020-01-23 2020-01-21 10.721 0 +0
2020-01-22 2020-01-20 11.241 0 +0
2020-01-21 2020-01-17 11.637 0 +0
2020-01-20 2020-01-16 11.625 0 +0
2020-01-17 2020-01-15 12.083 0 +0
2020-01-16 2020-01-14 12.330 0 +0
2020-01-15 2020-01-13 12.343 0 +0
2020-01-14 2020-01-10 12.256 0 +0
2020-01-13 2020-01-09 12.330 0 +0
2020-01-10 2020-01-08 12.268 0 +0
2020-01-09 2020-01-07 12.095 0 +0
2020-01-08 2020-01-06 12.132 0 +0
2020-01-07 2020-01-03 12.194 0 +0
2020-01-06 2020-01-02 12.182 0 +0
2020-01-03 2019-12-31 12.008 0 +0
2020-01-02 2019-12-27 11.860 0 +0
2019-12-30 2019-12-24 11.575 0 +0
2019-12-27 2019-12-20 11.377 0 +0
2019-12-23 2019-12-19 11.526 0 +0
2019-12-20 2019-12-18 11.563 0 +0
2019-12-19 2019-12-17 11.798 0 +0
2019-12-18 2019-12-16 11.637 0 +0
2019-12-17 2019-12-13 11.649 0 +0
2019-12-16 2019-12-12 11.352 0 +0
2019-12-13 2019-12-11 11.365 0 +0
2019-12-12 2019-12-10 11.043 0 +0
2019-12-11 2019-12-09 10.882 0 +0
2019-12-10 2019-12-06 10.981 0 +0
2019-12-09 2019-12-05 11.030 0 +0
2019-12-06 2019-12-04 10.993 0 +0
2019-12-05 2019-12-03 11.030 0 +0
2019-12-04 2019-12-02 10.634 0 +0
2019-12-03 2019-11-29 10.350 0 +0
2019-12-02 2019-11-28 10.548 0 +0
2019-11-29 2019-11-27 10.399 0 +0
2019-11-28 2019-11-26 10.399 0 +0
2019-11-27 2019-11-25 10.523 0 +0
2019-11-26 2019-11-22 10.399 0 +0
2019-11-25 2019-11-21 10.374 0 +0
2019-11-22 2019-11-20 10.436 0 +0
2019-11-21 2019-11-19 10.548 0 +0
2019-11-20 2019-11-18 10.461 0 +0
2019-11-19 2019-11-15 10.151 0 +0
2019-11-18 2019-11-14 10.114 0 +0
2019-11-15 2019-11-13 10.189 0 +0
2019-11-14 2019-11-12 10.411 0 +0
2019-11-13 2019-11-11 10.510 0 +0
2019-11-12 2019-11-08 10.845 0 +0
2019-11-11 2019-11-07 10.473 0 +0
2019-11-08 2019-11-06 10.151 0 +0
2019-11-07 2019-11-05 10.164 0 +0
2019-11-06 2019-11-04 9.904 0 +0
2019-11-05 2019-11-01 9.743 0 +0
2019-11-04 2019-10-31 9.718 0 +0
2019-11-01 2019-10-30 9.632 0 +0
2019-10-31 2019-10-29 10.201 0 +0
2019-10-30 2019-10-28 10.275 0 +0
2019-10-29 2019-10-25 9.830 0 +0
2019-10-28 2019-10-24 9.879 0 +0
2019-10-25 2019-10-23 10.139 0 +0
2019-10-24 2019-10-22 10.288 0 +0
2019-10-23 2019-10-21 10.065 0 +0
2019-10-22 2019-10-18 9.991 0 +0
2019-10-21 2019-10-17 10.090 0 +0
2019-10-18 2019-10-16 10.028 0 +0
2019-10-17 2019-10-15 10.090 0 +0
2019-10-16 2019-10-14 10.151 0 +0
2019-10-15 2019-10-11 10.090 0 +0
2019-10-14 2019-10-10 9.904 0 +0
2019-10-11 2019-10-09 9.532 0 +0
2019-10-10 2019-10-08 9.681 0 +0
2019-10-09 2019-10-04 9.359 0 +0
2019-10-08 2019-10-03 9.372 0 +0
2019-10-04 2019-10-02 9.347 0 +0
2019-10-03 2019-09-30 9.285 0 +0
2019-10-02 2019-09-27 9.409 0 +0
2019-09-30 2019-09-26 9.384 0 +0
2019-09-27 2019-09-25 9.433 0 +0
2019-09-26 2019-09-24 9.619 0 +0
2019-09-25 2019-09-23 9.594 0 +0
2019-09-24 2019-09-20 9.830 0 +0
2019-09-23 2019-09-19 9.991 0 +0
2019-09-20 2019-09-18 10.077 0 +0
2019-09-19 2019-09-17 10.189 0 +0
2019-09-18 2019-09-16 10.473 0 +0
2019-09-17 2019-09-13 10.523 0 +0
2019-09-16 2019-09-12 10.134 0 +0
2019-09-13 2019-09-11 10.034 0 +0
2019-09-12 2019-09-10 10.184 0 +0
2019-09-11 2019-09-09 10.034 0 +0
2019-09-10 2019-09-06 9.760 0 +0
2019-09-09 2019-09-05 9.386 0 +0
2019-09-06 2019-09-04 8.975 0 +0
2019-09-05 2019-09-03 9.000 0 +0
2019-09-04 2019-09-02 9.299 0 +0
2019-09-03 2019-08-30 9.847 0 +0
2019-09-02 2019-08-29 9.598 0 +0
2019-08-30 2019-08-28 9.798 0 +0
2019-08-29 2019-08-27 9.636 0 +0
2019-08-28 2019-08-26 9.424 0 +0
2019-08-27 2019-08-23 9.561 0 +0
2019-08-26 2019-08-22 9.523 0 +0
2019-08-23 2019-08-21 9.374 0 +0
2019-08-22 2019-08-20 9.548 0 +0
2019-08-21 2019-08-19 9.349 0 +0
2019-08-20 2019-08-16 9.100 0 +0
2019-08-19 2019-08-15 9.100 0 +0
2019-08-16 2019-08-14 8.950 0 +0
2019-08-15 2019-08-13 9.124 0 +0
2019-08-14 2019-08-12 9.287 0 +0
2019-08-13 2019-08-09 9.324 0 +0
2019-08-12 2019-08-08 9.311 0 +0
2019-08-09 2019-08-07 8.987 0 +0
2019-08-08 2019-08-06 9.112 0 +0
2019-08-07 2019-08-05 9.237 0 +0
2019-08-06 2019-08-02 9.411 0 +0
2019-08-05 2019-08-01 9.860 0 +0
2019-08-02 2019-07-31 10.034 0 +0
2019-08-01 2019-07-30 10.359 0 +0
2019-07-31 2019-07-29 10.259 0 +0
2019-07-30 2019-07-26 10.259 0 +0
2019-07-29 2019-07-25 10.433 0 +0
2019-07-26 2019-07-24 10.408 0 +0
2019-07-25 2019-07-23 10.072 0 +0
2019-07-24 2019-07-22 9.985 0 +0
2019-07-23 2019-07-19 10.022 0 +0
2019-07-22 2019-07-18 10.084 0 +0
2019-07-19 2019-07-17 10.246 0 +0
2019-07-18 2019-07-16 10.034 0 +0
2019-07-17 2019-07-15 9.748 0 +0
2019-07-16 2019-07-12 9.810 0 +0
2019-07-15 2019-07-11 9.922 0 +0
2019-07-12 2019-07-10 10.234 0 +0
2019-07-11 2019-07-09 10.059 0 +0
2019-07-10 2019-07-08 10.383 0 +0
2019-07-09 2019-07-05 10.496 0 +0
2019-07-08 2019-07-04 10.695 0 +0
2019-07-05 2019-07-03 10.857 0 +0
2019-07-04 2019-07-02 10.782 0 +0
2019-07-03 2019-06-28 10.396 0 +0
2019-07-02 2019-06-27 10.147 0 +0
2019-06-28 2019-06-26 9.785 0 +0
2019-06-27 2019-06-25 9.860 0 +0
2019-06-26 2019-06-24 9.860 0 +0
2019-06-25 2019-06-21 9.835 0 +0
2019-06-24 2019-06-20 9.324 0 +0
2019-06-21 2019-06-19 9.299 0 +0
2019-06-20 2019-06-18 8.788 0 +0
2019-06-19 2019-06-17 8.875 0 +0
2019-06-18 2019-06-14 8.751 0 +0
2019-06-17 2019-06-13 9.876 0 +0
2019-06-14 2019-06-12 10.006 0 +0
2019-06-13 2019-06-11 9.941 0 +0
2019-06-12 2019-06-10 9.902 0 +0
2019-06-11 2019-06-06 10.084 0 +0
2019-06-10 2019-06-05 10.006 0 +0
2019-06-06 2019-06-04 9.745 0 +0
2019-06-05 2019-06-03 9.967 0 +0
2019-06-04 2019-05-31 9.837 0 +0
2019-06-03 2019-05-30 9.980 0 +0
2019-05-31 2019-05-29 9.902 0 +0
2019-05-30 2019-05-28 9.928 0 +0
2019-05-29 2019-05-27 9.329 0 +0
2019-05-28 2019-05-24 9.381 0 +0
2019-05-27 2019-05-23 9.238 0 +0
2019-05-24 2019-05-22 9.485 0 +0
2019-05-23 2019-05-21 9.485 0 +0
2019-05-22 2019-05-20 9.524 0 +0
2019-05-21 2019-05-17 9.850 0 +0
2019-05-20 2019-05-16 10.214 0 +0
2019-05-17 2019-05-15 10.149 0 +0
2019-05-16 2019-05-14 10.240 0 +0
2019-05-15 2019-05-10 10.292 0 +0
2019-05-14 2019-05-09 10.084 0 +0
2019-05-10 2019-05-08 10.526 0 +0
2019-05-09 2019-05-07 10.591 0 +0
2019-05-08 2019-05-06 10.630 0 +0
2019-05-07 2019-05-03 10.995 0 +0
2019-05-06 2019-05-02 10.799 0 +0
2019-05-03 2019-04-30 10.968 0 +0
2019-05-02 2019-04-29 11.437 0 +0
2019-04-30 2019-04-26 11.450 0 +0
2019-04-29 2019-04-25 11.489 0 +0
2019-04-26 2019-04-24 12.009 0 +0
2019-04-25 2019-04-23 12.257 0 +0
2019-04-24 2019-04-18 13.037 0 +0
2019-04-23 2019-04-17 13.532 0 +0
2019-04-18 2019-04-16 12.296 0 +0
2019-04-17 2019-04-15 12.361 0 +0
2019-04-16 2019-04-12 12.361 0 +0
2019-04-15 2019-04-11 12.686 0 +0
2019-04-12 2019-04-10 12.894 0 +0
2019-04-11 2019-04-09 12.491 0 +0
2019-04-10 2019-04-08 12.348 0 +0
2019-04-09 2019-04-04 11.996 0 +0
2019-04-08 2019-04-03 11.801 0 +0
2019-04-04 2019-04-02 11.268 0 +0
2019-04-03 2019-04-01 11.931 0 +0
2019-04-02 2019-03-29 12.061 0 +0
2019-04-01 2019-03-28 11.632 0 +0
2019-03-29 2019-03-27 11.814 0 +0
2019-03-28 2019-03-26 11.840 0 +0
2019-03-27 2019-03-25 11.931 0 +0
2019-03-26 2019-03-22 12.439 0 +0
2019-03-25 2019-03-21 11.996 0 +0
2019-03-22 2019-03-20 11.892 0 +0
2019-03-21 2019-03-19 12.048 0 +0
2019-03-20 2019-03-18 12.335 0 +0
2019-03-19 2019-03-15 12.061 0 +0
2019-03-18 2019-03-14 11.996 0 +0
2019-03-15 2019-03-13 12.361 0 +0
2019-03-14 2019-03-12 12.816 0 +0
2019-03-13 2019-03-11 12.361 0 +0
2019-03-12 2019-03-08 12.387 0 +0
2019-03-11 2019-03-07 12.920 0 +0
2019-03-08 2019-03-06 13.350 0 +0
2019-03-07 2019-03-05 12.972 0 +0
2019-03-06 2019-03-04 12.803 0 +0
2019-03-05 2019-03-01 12.855 0 +0
2019-03-04 2019-02-28 12.556 0 +0
2019-03-01 2019-02-27 13.011 0 +0
2019-02-28 2019-02-26 13.480 0 +0
2019-02-27 2019-02-25 13.402 0 +0
2019-02-26 2019-02-22 12.868 0 +0
2019-02-25 2019-02-21 12.296 0 +0
2019-02-22 2019-02-20 11.801 0 +0
2019-02-21 2019-02-19 11.892 0 +0
2019-02-20 2019-02-18 12.179 0 +0
2019-02-19 2019-02-15 12.035 0 +0
2019-02-18 2019-02-14 12.595 0 +0
2019-02-15 2019-02-13 12.634 0 +0
2019-02-14 2019-02-12 11.866 0 +0
2019-02-13 2019-02-11 11.333 0 +0
2019-02-12 2019-02-08 11.307 0 +0
2019-02-11 2019-02-04 11.346 0 +0
2019-02-08 2019-01-31 11.034 0 +0
2019-02-01 2019-01-30 11.034 0 +0
2019-01-31 2019-01-29 11.060 0 +0
2019-01-30 2019-01-28 11.437 0 +0
2019-01-29 2019-01-25 11.372 0 +0
2019-01-28 2019-01-24 11.229 0 +0
2019-01-25 2019-01-23 10.981 0 +0
2019-01-24 2019-01-22 10.890 0 +0
2019-01-23 2019-01-21 11.021 0 +0
2019-01-22 2019-01-18 10.786 0 +0
2019-01-21 2019-01-17 10.838 0 +0
2019-01-18 2019-01-16 10.864 0 +0
2019-01-17 2019-01-15 10.734 0 +0
2019-01-16 2019-01-14 10.617 0 +0
2019-01-15 2019-01-11 10.864 0 +0
2019-01-14 2019-01-10 10.955 0 +0
2019-01-11 2019-01-09 10.227 0 +0
2019-01-10 2019-01-08 9.563 0 +0
2019-01-09 2019-01-07 9.850 0 +0
2019-01-08 2019-01-04 9.693 0 +0
2019-01-07 2019-01-03 9.693 0 +0
2019-01-04 2019-01-02 10.032 0 +0
2019-01-03 2018-12-31 10.162 0 +0
2019-01-02 2018-12-27 9.954 0 +0
2018-12-28 2018-12-24 10.331 0 +0
2018-12-27 2018-12-20 10.006 0 +0
2018-12-21 2018-12-19 9.837 0 +0
2018-12-20 2018-12-18 9.837 0 +0
2018-12-19 2018-12-17 10.201 0 +0
2018-12-18 2018-12-14 10.292 0 +0
2018-12-17 2018-12-13 10.292 0 +0
2018-12-14 2018-12-12 9.967 0 +0
2018-12-13 2018-12-11 9.876 0 +0
2018-12-12 2018-12-10 9.511 0 +0
2018-12-11 2018-12-07 9.732 0 +0
2018-12-10 2018-12-06 9.954 0 +0
2018-12-07 2018-12-05 10.331 0 +0
2018-12-06 2018-12-04 10.903 0 +0
2018-12-05 2018-12-03 10.916 0 +0
2018-12-04 2018-11-30 10.591 0 +0
2018-12-03 2018-11-29 10.708 0 +0
2018-11-30 2018-11-28 10.565 0 +0
2018-11-29 2018-11-27 10.253 0 +0
2018-11-28 2018-11-26 10.266 0 +0
2018-11-27 2018-11-23 10.214 0 +0
2018-11-26 2018-11-22 10.279 0 +0
2018-11-23 2018-11-21 10.331 0 +0
2018-11-22 2018-11-20 10.266 0 +0
2018-11-21 2018-11-19 10.487 0 +0
2018-11-20 2018-11-16 10.565 0 +0
2018-11-19 2018-11-15 10.552 0 +0
2018-11-16 2018-11-14 10.396 0 +0
2018-11-15 2018-11-13 10.370 0 +0
2018-11-14 2018-11-12 10.383 0 +0
2018-11-13 2018-11-09 10.305 0 +0
2018-11-12 2018-11-08 10.968 0 +0
2018-11-09 2018-11-07 11.034 0 +0
2018-11-08 2018-11-06 10.669 0 +0
2018-11-07 2018-11-05 10.656 0 +0
2018-11-06 2018-11-02 11.008 0 +0
2018-11-05 2018-11-01 10.344 0 +0
2018-11-02 2018-10-31 10.318 0 +0
2018-11-01 2018-10-30 9.850 0 +0
2018-10-31 2018-10-29 9.446 0 +0
2018-10-30 2018-10-26 9.876 0 +0
2018-10-29 2018-10-25 9.797 0 +0
2018-10-26 2018-10-24 9.693 0 +0
2018-10-25 2018-10-23 9.628 0 +0
2018-10-24 2018-10-22 9.967 0 +0
2018-10-23 2018-10-19 9.394 0 +0
2018-10-22 2018-10-18 9.121 0 +0
2018-10-19 2018-10-16 9.303 0 +0
2018-10-18 2018-10-15 9.225 0 +0
2018-10-16 2018-10-12 9.459 0 +0
2018-10-15 2018-10-11 9.498 0 +0
2018-10-12 2018-10-10 10.162 0 +0
2018-10-11 2018-10-09 10.305 0 +0
2018-10-10 2018-10-08 9.902 0 +0
2018-10-09 2018-10-05 9.941 0 +0
2018-10-08 2018-10-04 10.240 0 +0
2018-10-05 2018-10-03 10.604 0 +0
2018-10-04 2018-10-02 10.461 0 +0
2018-10-03 2018-09-28 11.281 0 +0
2018-10-02 2018-09-27 10.786 0 +0
2018-09-28 2018-09-26 10.864 0 +0
2018-09-27 2018-09-24 10.916 0 +0
2018-09-26 2018-09-21 11.320 0 +0
2018-09-24 2018-09-20 10.591 0 +0
2018-09-21 2018-09-19 10.461 0 +0
2018-09-20 2018-09-18 10.110 0 +0
2018-09-19 2018-09-17 10.240 0 +0
2018-09-18 2018-09-14 10.149 0 +0
2018-09-17 2018-09-13 9.433 0 +0
2018-09-14 2018-09-12 9.082 0 +0
2018-09-13 2018-09-11 9.121 0 +0
2018-09-12 2018-09-10 9.446 0 +0
2018-09-11 2018-09-07 9.615 0 +0
2018-09-10 2018-09-06 9.784 0 +0
2018-09-07 2018-09-05 10.234 0 +0
2018-09-06 2018-09-04 10.538 0 +0
2018-09-05 2018-09-03 10.565 0 +0
2018-09-04 2018-08-31 11.251 0 +0
2018-09-03 2018-08-30 11.040 0 +0
2018-08-31 2018-08-29 11.198 0 +0
2018-08-30 2018-08-28 10.525 0 +0
2018-08-29 2018-08-27 10.168 0 +0
2018-08-28 2018-08-24 9.521 0 +0
2018-08-27 2018-08-23 9.627 0 +0
2018-08-24 2018-08-22 9.772 0 +0
2018-08-23 2018-08-21 9.468 0 +0
2018-08-22 2018-08-20 9.085 0 +0
2018-08-21 2018-08-17 8.967 0 +0
2018-08-20 2018-08-16 9.046 0 +0
2018-08-17 2018-08-15 9.284 0 +0
2018-08-16 2018-08-14 9.627 0 +0
2018-08-15 2018-08-13 9.785 0 +0
2018-08-14 2018-08-10 9.640 0 +0
2018-08-13 2018-08-09 9.680 0 +0
2018-08-10 2018-08-08 9.468 0 +0
2018-08-09 2018-08-07 9.482 0 +0
2018-08-08 2018-08-06 9.310 0 +0
2018-08-07 2018-08-03 9.442 0 +0
2018-08-06 2018-08-02 9.561 0 +0
2018-08-03 2018-08-01 9.878 0 +0
2018-08-02 2018-07-31 9.719 0 +0
2018-08-01 2018-07-30 9.442 0 +0
2018-07-31 2018-07-27 9.468 0 +0
2018-07-30 2018-07-26 9.297 0 +0
2018-07-27 2018-07-25 9.640 0 +0
2018-07-26 2018-07-24 9.561 0 +0
2018-07-25 2018-07-23 9.376 0 +0
2018-07-24 2018-07-20 9.508 0 +0
2018-07-23 2018-07-19 9.495 0 +0
2018-07-20 2018-07-18 9.759 0 +0
2018-07-19 2018-07-17 9.667 0 +0
2018-07-18 2018-07-16 9.297 0 +0
2018-07-17 2018-07-13 9.508 0 +0
2018-07-16 2018-07-12 9.310 0 +0
2018-07-13 2018-07-11 9.521 0 +0
2018-07-12 2018-07-10 9.627 0 +0
2018-07-11 2018-07-09 9.429 0 +0
2018-07-10 2018-07-06 9.138 0 +0
2018-07-09 2018-07-05 9.323 0 +0
2018-07-06 2018-07-04 9.350 0 +0
2018-07-05 2018-07-03 9.455 0 +0
2018-07-04 2018-06-29 10.129 0 +0
2018-07-03 2018-06-28 10.063 0 +0
2018-06-29 2018-06-27 10.049 0 +0
2018-06-28 2018-06-26 10.459 0 +0
2018-06-27 2018-06-25 10.591 0 +0
2018-06-26 2018-06-22 10.881 0 +0
2018-06-25 2018-06-21 10.776 0 +0
2018-06-22 2018-06-20 10.974 0 +0
2018-06-21 2018-06-19 11.014 0 +0
2018-06-20 2018-06-15 11.423 0 +0
2018-06-19 2018-06-14 11.621 0 +0
2018-06-15 2018-06-13 11.938 0 +0
2018-06-14 2018-06-12 12.374 0 +0
2018-06-13 2018-06-11 12.387 0 +0
2018-06-12 2018-06-08 12.519 0 +0
2018-06-11 2018-06-07 12.796 0 +0
2018-06-08 2018-06-06 12.770 0 +0
2018-06-07 2018-06-05 12.572 0 +0
2018-06-06 2018-06-04 12.479 0 +0
2018-06-05 2018-06-01 12.294 0 +0
2018-06-04 2018-05-31 25.610 0 +0
2018-06-01 2018-05-30 25.186 0 +0
2018-05-31 2018-05-29 25.610 0 +0
2018-05-30 2018-05-28 26.265 0 +0
2018-05-29 2018-05-25 26.072 0 +0
2018-05-28 2018-05-24 26.765 0 +0
2018-05-25 2018-05-23 26.573 0 +0
2018-05-24 2018-05-21 26.996 0 +0
2018-05-23 2018-05-18 26.958 0 +0
2018-05-21 2018-05-17 27.150 0 +0
2018-05-18 2018-05-16 28.113 0 +0
2018-05-17 2018-05-15 28.229 0 +0
2018-05-16 2018-05-14 28.344 0 +0
2018-05-15 2018-05-11 27.381 0 +0
2018-05-14 2018-05-10 26.688 0 +0
2018-05-11 2018-05-09 26.303 0 +0
2018-05-10 2018-05-08 26.611 0 +0
2018-05-09 2018-05-07 25.841 0 +0
2018-05-08 2018-05-04 25.918 0 +0
2018-05-07 2018-05-03 25.918 0 +0
2018-05-04 2018-05-02 27.381 0 +0
2018-05-03 2018-04-30 27.921 0 +0
2018-05-02 2018-04-27 27.112 0 +0
2018-04-30 2018-04-26 27.613 0 +0
2018-04-27 2018-04-25 27.381 0 +0
2018-04-26 2018-04-24 27.497 0 +0
2018-04-25 2018-04-23 26.611 0 +0
2018-04-24 2018-04-20 26.111 0 +0
2018-04-23 2018-04-19 26.188 0 +0
2018-04-20 2018-04-18 24.840 0 +0
2018-04-19 2018-04-17 27.805 0 +0
2018-04-18 2018-04-16 28.344 0 +0
2018-04-17 2018-04-13 28.768 0 +0
2018-04-16 2018-04-12 29.076 0 +0
2018-04-13 2018-04-11 28.460 0 +0
2018-04-12 2018-04-10 29.153 0 +0
2018-04-11 2018-04-09 30.154 0 +0
2018-04-10 2018-04-06 29.731 0 +0
2018-04-09 2018-04-04 29.577 0 +0
2018-04-06 2018-04-03 30.462 0 +0
2018-04-04 2018-03-29 27.844 0 +0
2018-04-03 2018-03-28 28.575 0 +0
2018-03-29 2018-03-27 29.962 0 +0
2018-03-28 2018-03-26 30.231 0 +0
2018-03-27 2018-03-23 30.770 0 +0
2018-03-26 2018-03-22 31.926 0 +0
2018-03-23 2018-03-21 32.542 0 +0
2018-03-22 2018-03-20 33.543 0 +0
2018-03-21 2018-03-19 33.351 0 +0
2018-03-20 2018-03-16 34.121 0 +0
2018-03-19 2018-03-15 34.159 0 +0
2018-03-16 2018-03-14 34.506 0 +0
2018-03-15 2018-03-13 34.622 0 +0
2018-03-14 2018-03-12 34.622 0 +0
2018-03-13 2018-03-09 33.659 0 +0
2018-03-12 2018-03-08 33.697 0 +0
2018-03-09 2018-03-07 33.312 0 +0
2018-03-08 2018-03-06 33.736 0 +0
2018-03-07 2018-03-05 32.503 0 +0
2018-03-06 2018-03-02 32.619 0 +0
2018-03-05 2018-03-01 33.428 0 +0
2018-03-02 2018-02-28 33.505 0 +0
2018-03-01 2018-02-27 34.467 0 +0
2018-02-28 2018-02-26 35.315 0 +0
2018-02-27 2018-02-23 34.968 0 +0
2018-02-26 2018-02-22 34.159 0 +0
2018-02-23 2018-02-21 34.082 0 +0
2018-02-22 2018-02-20 33.774 0 +0
2018-02-21 2018-02-15 32.542 0 +0
2018-02-20 2018-02-13 32.195 0 +0
2018-02-14 2018-02-12 32.426 0 +0
2018-02-13 2018-02-09 31.079 0 +0
2018-02-12 2018-02-08 32.388 0 +0
2018-02-09 2018-02-07 32.041 0 +0
2018-02-08 2018-02-06 32.850 0 +0
2018-02-07 2018-02-05 34.583 0 +0
2018-02-06 2018-02-02 33.697 0 +0
2018-02-05 2018-02-01 32.734 0 +0
2018-02-02 2018-01-31 34.121 0 +0
2018-02-01 2018-01-30 34.236 0 +0
2018-01-31 2018-01-29 33.659 0 +0
2018-01-30 2018-01-26 32.542 0 +0
2018-01-29 2018-01-25 32.619 0 +0
2018-01-26 2018-01-24 32.927 0 +0
2018-01-25 2018-01-23 33.736 0 +0
2018-01-24 2018-01-22 33.428 0 +0
2018-01-23 2018-01-19 33.851 0 +0
2018-01-22 2018-01-18 33.851 0 +0
2018-01-19 2018-01-17 34.891 0 +0
2018-01-18 2018-01-16 35.315 0 +0
2018-01-17 2018-01-15 34.853 0 +0
2018-01-16 2018-01-12 35.469 0 +0
2018-01-15 2018-01-11 35.045 0 +0
2018-01-12 2018-01-10 35.815 0 +0
2018-01-11 2018-01-09 35.315 0 +0
2018-01-10 2018-01-08 35.584 0 +0
2018-01-09 2018-01-05 36.432 0 +0
2018-01-08 2018-01-04 36.663 0 +0
2018-01-05 2018-01-03 37.510 0 +0
2018-01-04 2018-01-02 37.664 0 +0
2018-01-03 2017-12-29 35.661 0 +0
2018-01-02 2017-12-28 34.660 0 +0
2017-12-29 2017-12-27 34.044 0 +0
2017-12-28 2017-12-22 34.660 0 +0
2017-12-27 2017-12-21 33.505 0 +0
2017-12-22 2017-12-20 33.620 0 +0
2017-12-21 2017-12-19 33.505 0 +0
2017-12-20 2017-12-18 33.890 0 +0
2017-12-19 2017-12-15 33.813 0 +0
2017-12-18 2017-12-14 35.084 0 +0
2017-12-15 2017-12-13 34.159 0 +0
2017-12-14 2017-12-12 34.390 0 +0
2017-12-13 2017-12-11 35.199 0 +0
2017-12-12 2017-12-08 35.392 0 +0
2017-12-11 2017-12-07 34.660 0 +0
2017-12-08 2017-12-06 33.851 0 +0
2017-12-07 2017-12-05 37.202 0 +0
2017-12-06 2017-12-04 38.396 0 +0
2017-12-05 2017-12-01 38.203 0 +0
2017-12-04 2017-11-30 37.741 0 +0
2017-12-01 2017-11-29 39.570 0 +0
2017-11-30 2017-11-28 39.955 0 +0
2017-11-29 2017-11-27 40.052 0 +0
2017-11-28 2017-11-24 39.666 0 +0
2017-11-27 2017-11-23 39.185 0 +0
2017-11-24 2017-11-22 40.244 0 +0
2017-11-23 2017-11-21 39.378 0 +0
2017-11-22 2017-11-20 39.474 0 +0
2017-11-21 2017-11-17 39.859 0 +0
2017-11-20 2017-11-16 40.533 0 +0
2017-11-17 2017-11-15 39.378 0 +0
2017-11-16 2017-11-14 40.148 0 +0
2017-11-15 2017-11-13 40.340 0 +0
2017-11-14 2017-11-10 39.570 0 +0
2017-11-13 2017-11-09 39.185 0 +0
2017-11-10 2017-11-08 38.800 0 +0
2017-11-09 2017-11-07 37.240 0 +0
2017-11-08 2017-11-06 36.239 0 +0
2017-11-07 2017-11-03 37.317 0 +0
2017-11-06 2017-11-02 37.356 0 +0
2017-11-03 2017-11-01 38.280 0 +0
2017-11-02 2017-10-31 37.356 0 +0
2017-11-01 2017-10-30 37.009 0 +0
2017-10-31 2017-10-27 38.165 0 +0
2017-10-30 2017-10-26 39.859 0 +0
2017-10-27 2017-10-25 39.378 0 +0
2017-10-26 2017-10-24 39.281 0 +0
2017-10-25 2017-10-23 39.666 0 +0
2017-10-24 2017-10-20 38.800 0 +0
2017-10-23 2017-10-19 36.586 0 +0
2017-10-20 2017-10-18 38.088 0 +0
2017-10-19 2017-10-17 37.664 0 +0
2017-10-18 2017-10-16 37.972 0 +0
2017-10-17 2017-10-13 37.202 0 +0
2017-10-16 2017-10-12 37.741 0 +0
2017-10-13 2017-10-11 36.971 0 +0
2017-10-12 2017-10-10 37.317 0 +0
2017-10-11 2017-10-09 37.317 0 +0
2017-10-10 2017-10-06 37.856 0 +0
2017-10-09 2017-10-04 36.432 0 +0
2017-10-06 2017-10-03 36.316 0 +0
2017-10-04 2017-09-29 34.814 0 +0
2017-10-03 2017-09-28 34.082 0 +0
2017-09-29 2017-09-27 35.045 0 +0
2017-09-28 2017-09-26 34.814 0 +0
2017-09-27 2017-09-25 34.082 0 +0
2017-09-26 2017-09-22 35.854 0 +0
2017-09-25 2017-09-21 36.701 0 +0
2017-09-22 2017-09-20 35.738 0 +0
2017-09-21 2017-09-19 34.891 0 +0
2017-09-20 2017-09-18 33.389 0 +0
2017-09-19 2017-09-15 32.542 0 +0
2017-09-18 2017-09-14 32.465 0 +0
2017-09-15 2017-09-13 32.503 0 +0
2017-09-14 2017-09-12 32.003 0 +0
2017-09-13 2017-09-11 31.733 0 +0
2017-09-12 2017-09-08 30.732 0 +0
2017-09-11 2017-09-07 31.233 0 +0
2017-09-08 2017-09-06 30.154 0 +0
2017-09-07 2017-09-05 29.538 0 +0
2017-09-06 2017-09-04 29.111 0 +0
2017-09-05 2017-09-01 29.577 0 +0
2017-09-04 2017-08-31 29.965 0 +0
2017-09-01 2017-08-30 29.771 0 +0
2017-08-31 2017-08-29 30.237 0 +0
2017-08-30 2017-08-28 29.693 0 +0
2017-08-29 2017-08-25 30.780 0 +0
2017-08-28 2017-08-24 31.168 0 +0
2017-08-25 2017-08-22 30.237 0 +0
2017-08-24 2017-08-21 29.072 0 +0
2017-08-22 2017-08-18 29.227 0 +0
2017-08-21 2017-08-17 29.654 0 +0
2017-08-18 2017-08-16 29.383 0 +0
2017-08-17 2017-08-15 28.800 0 +0
2017-08-16 2017-08-14 29.266 0 +0
2017-08-15 2017-08-11 28.645 0 +0
2017-08-14 2017-08-10 28.956 0 +0
2017-08-11 2017-08-09 29.616 0 +0
2017-08-10 2017-08-08 30.392 0 +0
2017-08-09 2017-08-07 29.732 0 +0
2017-08-08 2017-08-04 29.887 0 +0
2017-08-07 2017-08-03 29.189 0 +0
2017-08-04 2017-08-02 30.547 0 +0
2017-08-03 2017-08-01 30.702 0 +0
2017-08-02 2017-07-31 32.565 0 +0
2017-08-01 2017-07-28 32.604 0 +0
2017-07-31 2017-07-27 32.604 0 +0
2017-07-28 2017-07-26 32.527 0 +0
2017-07-27 2017-07-25 32.992 0 +0
2017-07-26 2017-07-24 33.497 0 +0
2017-07-25 2017-07-21 32.798 0 +0
2017-07-24 2017-07-20 32.410 0 +0
2017-07-21 2017-07-19 33.031 0 +0
2017-07-20 2017-07-18 32.643 0 +0
2017-07-19 2017-07-17 33.846 0 +0
2017-07-18 2017-07-14 32.216 0 +0
2017-07-17 2017-07-13 32.527 0 +0
2017-07-14 2017-07-12 31.052 0 +0
2017-07-13 2017-07-11 30.935 0 +0
2017-07-12 2017-07-10 30.042 0 +0
2017-07-11 2017-07-07 30.547 0 +0
2017-07-10 2017-07-06 30.392 0 +0
2017-07-07 2017-07-05 29.577 0 +0
2017-07-06 2017-07-04 26.821 0 +0
2017-07-05 2017-07-03 27.170 0 +0
2017-07-04 2017-06-30 26.588 0 +0
2017-07-03 2017-06-29 26.976 0 +0
2017-06-30 2017-06-28 26.394 0 +0
2017-06-29 2017-06-27 27.054 0 +0
2017-06-28 2017-06-26 26.937 0 +0
2017-06-27 2017-06-23 27.054 0 +0
2017-06-26 2017-06-22 26.899 0 +0
2017-06-23 2017-06-21 27.131 0 +0
2017-06-22 2017-06-20 27.054 0 +0
2017-06-21 2017-06-19 26.937 0 +0
2017-06-20 2017-06-16 26.704 0 +0
2017-06-19 2017-06-15 26.743 0 +0
2017-06-16 2017-06-14 27.093 0 +0
2017-06-15 2017-06-13 27.364 0 +0
2017-06-14 2017-06-12 26.588 0 +0
2017-06-13 2017-06-09 27.015 0 +0
2017-06-12 2017-06-08 26.821 0 +0
2017-06-09 2017-06-07 25.579 0 +0
2017-06-08 2017-06-06 25.928 0 +0
2017-06-07 2017-06-05 25.851 0 +0
2017-06-06 2017-06-02 24.686 0 +0
2017-06-05 2017-06-01 24.945 0 +0
2017-06-02 2017-05-31 25.895 0 +0
2017-06-01 2017-05-29 25.103 0 +0
2017-05-31 2017-05-26 24.865 0 +0
2017-05-29 2017-05-25 25.063 0 +0
2017-05-26 2017-05-24 24.628 0 +0
2017-05-25 2017-05-23 25.380 0 +0
2017-05-24 2017-05-22 25.895 0 +0
2017-05-23 2017-05-19 25.934 0 +0
2017-05-22 2017-05-18 25.182 0 +0
2017-05-19 2017-05-17 25.657 0 +0
2017-05-18 2017-05-16 25.697 0 +0
2017-05-17 2017-05-15 25.380 0 +0
2017-05-16 2017-05-12 25.182 0 +0
2017-05-15 2017-05-11 25.341 0 +0
2017-05-12 2017-05-10 25.380 0 +0
2017-05-11 2017-05-09 25.657 0 +0
2017-05-10 2017-05-08 25.420 0 +0
2017-05-09 2017-05-05 25.341 0 +0
2017-05-08 2017-05-04 25.657 0 +0
2017-05-05 2017-05-02 25.776 0 +0
2017-05-04 2017-04-28 23.955 0 +0
2017-05-02 2017-04-27 23.876 0 +0
2017-04-28 2017-04-26 23.400 0 +0
2017-04-27 2017-04-25 23.519 0 +0
2017-04-26 2017-04-24 23.163 0 +0
2017-04-25 2017-04-21 23.796 0 +0
2017-04-24 2017-04-20 23.836 0 +0
2017-04-21 2017-04-19 23.242 0 +0
2017-04-20 2017-04-18 22.767 0 +0
2017-04-19 2017-04-13 23.123 0 +0
2017-04-18 2017-04-12 23.321 0 +0
2017-04-13 2017-04-11 23.123 0 +0
2017-04-12 2017-04-10 23.163 0 +0
2017-04-11 2017-04-07 24.271 0 +0
2017-04-10 2017-04-06 24.351 0 +0
2017-04-07 2017-04-05 24.786 0 +0
2017-04-06 2017-04-03 25.657 0 +0
2017-04-05 2017-03-31 24.628 0 +0
2017-04-03 2017-03-30 24.984 0 +0
2017-03-31 2017-03-29 25.420 0 +0
2017-03-30 2017-03-28 25.380 0 +0
2017-03-29 2017-03-27 25.063 0 +0
2017-03-28 2017-03-24 25.143 0 +0
2017-03-27 2017-03-23 24.786 0 +0
2017-03-24 2017-03-22 24.786 0 +0
2017-03-23 2017-03-21 24.667 0 +0
2017-03-22 2017-03-20 24.153 0 +0
2017-03-21 2017-03-17 24.469 0 +0
2017-03-20 2017-03-16 27.201 0 +0
2017-03-17 2017-03-15 27.439 0 +0
2017-03-16 2017-03-14 27.241 0 +0
2017-03-15 2017-03-13 27.320 0 +0
2017-03-14 2017-03-10 26.410 0 +0
2017-03-13 2017-03-09 25.578 0 +0
2017-03-10 2017-03-08 26.330 0 +0
2017-03-09 2017-03-07 25.380 0 +0
2017-03-08 2017-03-06 25.222 0 +0
2017-03-07 2017-03-03 25.420 0 +0
2017-03-06 2017-03-02 25.697 0 +0
2017-03-03 2017-03-01 25.618 0 +0
2017-03-02 2017-02-28 25.776 0 +0
2017-03-01 2017-02-27 25.855 0 +0
2017-02-28 2017-02-24 25.736 0 +0
2017-02-27 2017-02-23 26.212 0 +0
2017-02-24 2017-02-22 26.964 0 +0
2017-02-23 2017-02-21 26.449 0 +0
2017-02-22 2017-02-20 26.132 0 +0
2017-02-21 2017-02-17 25.222 0 +0
2017-02-20 2017-02-16 25.301 0 +0
2017-02-17 2017-02-15 25.538 0 +0
2017-02-16 2017-02-14 25.538 0 +0
2017-02-15 2017-02-13 26.014 0 +0
2017-02-14 2017-02-10 24.865 0 +0
2017-02-13 2017-02-09 24.707 0 +0
2017-02-10 2017-02-08 24.192 0 +0
2017-02-09 2017-02-07 23.321 0 +0
2017-02-08 2017-02-06 23.717 0 +0
2017-02-07 2017-02-03 21.777 0 +0
2017-02-06 2017-02-02 21.381 0 +0
2017-02-03 2017-02-01 20.787 0 +0
2017-02-02 2017-01-27 21.025 0 +0
2017-02-01 2017-01-25 21.143 0 +0
2017-01-26 2017-01-24 21.104 0 +0
2017-01-25 2017-01-23 20.906 0 +0
2017-01-24 2017-01-20 21.341 0 +0
2017-01-23 2017-01-19 21.619 0 +0
2017-01-20 2017-01-18 21.381 0 +0
2017-01-19 2017-01-17 21.104 0 +0
2017-01-18 2017-01-16 20.629 0 +0
2017-01-17 2017-01-13 20.391 0 +0
2017-01-16 2017-01-12 20.154 0 +0
2017-01-13 2017-01-11 20.629 0 +0
2017-01-12 2017-01-10 20.233 0 +0
2017-01-11 2017-01-09 19.184 0 +0
2017-01-10 2017-01-06 18.906 0 +0
2017-01-09 2017-01-05 18.689 0 +0
2017-01-06 2017-01-04 18.807 0 +0
2017-01-05 2017-01-03 18.550 0 +0
2017-01-04 2016-12-30 18.570 0 +0
2017-01-03 2016-12-29 18.233 0 +0
2016-12-30 2016-12-28 18.233 0 +0
2016-12-29 2016-12-23 17.877 0 +0
2016-12-28 2016-12-22 18.095 0 +0
2016-12-23 2016-12-21 18.352 0 +0
2016-12-22 2016-12-20 18.491 0 +0
2016-12-21 2016-12-19 18.471 0 +0
2016-12-20 2016-12-16 18.253 0 +0
2016-12-19 2016-12-15 18.332 0 +0
2016-12-16 2016-12-14 18.669 0 +0
2016-12-15 2016-12-13 18.986 0 +0
2016-12-14 2016-12-12 19.025 0 +0
2016-12-13 2016-12-09 20.114 0 +0
2016-12-12 2016-12-08 20.510 0 +0
2016-12-09 2016-12-07 19.758 0 +0
2016-12-08 2016-12-06 19.797 0 +0
2016-12-07 2016-12-05 19.500 0 +0
2016-12-06 2016-12-02 19.302 0 +0
2016-12-05 2016-12-01 19.995 0 +0
2016-12-02 2016-11-30 20.114 0 +0
2016-12-01 2016-11-29 19.441 0 +0
2016-11-30 2016-11-28 19.560 0 +0
2016-11-29 2016-11-25 19.678 0 +0
2016-11-28 2016-11-24 19.342 0 +0
2016-11-25 2016-11-23 18.788 0 +0
2016-11-24 2016-11-22 19.144 0 +0
2016-11-23 2016-11-21 18.649 0 +0
2016-11-22 2016-11-18 18.887 0 +0
2016-11-21 2016-11-17 18.174 0 +0
2016-11-18 2016-11-16 18.253 0 +0
2016-11-17 2016-11-15 17.917 0 +0
2016-11-16 2016-11-14 18.332 0 +0
2016-11-15 2016-11-11 18.550 0 +0
2016-11-14 2016-11-10 19.085 0 +0
2016-11-11 2016-11-09 19.025 0 +0
2016-11-10 2016-11-08 19.203 0 +0
2016-11-09 2016-11-07 19.085 0 +0
2016-11-08 2016-11-04 18.827 0 +0
2016-11-07 2016-11-03 18.590 0 +0
2016-11-04 2016-11-02 19.104 0 +0
2016-11-03 2016-11-01 19.104 0 +0
2016-11-02 2016-10-31 18.570 0 +0
2016-11-01 2016-10-28 21.539 0 +0
2016-10-31 2016-10-27 21.025 0 +0
2016-10-28 2016-10-26 21.104 0 +0
2016-10-27 2016-10-25 21.777 0 +0
2016-10-26 2016-10-24 21.658 0 +0
2016-10-25 2016-10-20 21.698 0 +0
2016-10-24 2016-10-19 21.737 0 +0
2016-10-20 2016-10-18 21.381 0 +0
2016-10-19 2016-10-17 21.262 0 +0
2016-10-18 2016-10-14 21.460 0 +0
2016-10-17 2016-10-13 21.104 0 +0
2016-10-14 2016-10-12 21.143 0 +0
2016-10-13 2016-10-11 21.143 0 +0
2016-10-12 2016-10-07 20.657 0 +0
2016-10-11 2016-10-06 20.578 0 +0
2016-10-07 2016-10-05 20.657 0 +0
2016-10-06 2016-10-04 20.897 0 +0
2016-10-05 2016-10-03 19.938 0 +0
2016-10-04 2016-09-30 19.918 0 +0
2016-10-03 2016-09-29 20.578 0 +0
2016-09-30 2016-09-28 20.178 0 +0
2016-09-29 2016-09-27 20.298 0 +0
2016-09-28 2016-09-26 19.938 0 +0
2016-09-27 2016-09-23 21.057 0 +0
2016-09-26 2016-09-22 21.137 0 +0
2016-09-23 2016-09-21 21.457 0 +0
2016-09-22 2016-09-20 21.936 0 +0
2016-09-21 2016-09-19 21.536 0 +0
2016-09-20 2016-09-15 21.936 0 +0
2016-09-19 2016-09-14 22.216 0 +0
2016-09-15 2016-09-13 21.976 0 +0
2016-09-14 2016-09-12 22.256 0 +0
2016-09-13 2016-09-09 23.335 0 +0
2016-09-12 2016-09-08 22.895 0 +0
2016-09-09 2016-09-07 21.896 0 +0
2016-09-08 2016-09-06 22.535 0 +0
2016-09-07 2016-09-05 21.776 0 +0
2016-09-06 2016-09-02 21.576 0 +0
2016-09-05 2016-09-01 21.536 0 +0
2016-09-02 2016-08-31 21.337 0 +0
2016-09-01 2016-08-30 21.776 0 +0
2016-08-31 2016-08-29 20.897 0 +0
2016-08-30 2016-08-26 21.297 0 +0
2016-08-29 2016-08-25 20.578 0 +0
2016-08-26 2016-08-24 20.897 0 +0
2016-08-25 2016-08-23 20.817 0 +0
2016-08-24 2016-08-22 21.217 0 +0
2016-08-23 2016-08-19 20.857 0 +0
2016-08-22 2016-08-18 21.177 0 +0
2016-08-19 2016-08-17 21.457 0 +0
2016-08-18 2016-08-16 21.457 0 +0
2016-08-17 2016-08-15 21.976 0 +0
2016-08-16 2016-08-12 21.736 0 +0
2016-08-15 2016-08-11 21.576 0 +0
2016-08-12 2016-08-10 21.776 0 +0
2016-08-11 2016-08-09 22.455 0 +0
2016-08-10 2016-08-08 21.217 0 +0
2016-08-09 2016-08-05 20.937 0 +0
2016-08-08 2016-08-04 19.978 0 +0
2016-08-05 2016-08-03 19.958 0 +0
2016-08-04 2016-08-01 20.178 0 +0
2016-08-03 2016-07-29 19.898 0 +0
2016-08-01 2016-07-28 20.578 0 +0
2016-07-29 2016-07-27 20.098 0 +0
2016-07-28 2016-07-26 20.498 0 +0
2016-07-27 2016-07-25 19.139 0 +0
2016-07-26 2016-07-22 20.378 0 +0
2016-07-25 2016-07-21 20.977 0 +0
2016-07-22 2016-07-20 20.897 0 +0
2016-07-21 2016-07-19 20.737 0 +0
2016-07-20 2016-07-18 20.817 0 +0
2016-07-19 2016-07-15 20.378 0 +0
2016-07-18 2016-07-14 20.338 0 +0
2016-07-15 2016-07-13 20.058 0 +0
2016-07-14 2016-07-12 19.938 0 +0
2016-07-13 2016-07-11 19.479 0 +0
2016-07-12 2016-07-08 18.580 0 +0
2016-07-11 2016-07-07 18.300 0 +0
2016-07-08 2016-07-06 18.460 0 +0
2016-07-07 2016-07-05 18.859 0 +0
2016-07-06 2016-07-04 19.319 0 +0
2016-07-05 2016-06-30 18.480 0 +0
2016-07-04 2016-06-29 18.280 0 +0
2016-06-30 2016-06-28 18.380 0 +0
2016-06-29 2016-06-27 18.180 0 +0
2016-06-28 2016-06-24 18.240 0 +0
2016-06-27 2016-06-23 18.819 0 +0
2016-06-24 2016-06-22 18.999 0 +0
2016-06-23 2016-06-21 19.179 0 +0
2016-06-22 2016-06-20 18.999 0 +0
2016-06-21 2016-06-17 19.279 0 +0
2016-06-20 2016-06-16 18.460 0 +0
2016-06-17 2016-06-15 19.199 0 +0
2016-06-16 2016-06-14 18.220 0 +0
2016-06-15 2016-06-13 18.100 0 +0
2016-06-14 2016-06-10 18.320 0 +0
2016-06-13 2016-06-08 19.248 0 +0
2016-06-10 2016-06-07 19.695 0 +0
2016-06-08 2016-06-06 19.330 0 +0
2016-06-07 2016-06-03 18.802 0 +0
2016-06-06 2016-06-02 18.579 0 +0
2016-06-03 2016-06-01 18.660 0 +0
2016-06-02 2016-05-31 18.031 0 +0
2016-06-01 2016-05-30 18.113 0 +0
2016-05-31 2016-05-27 18.173 0 +0
2016-05-30 2016-05-26 17.788 0 +0
2016-05-27 2016-05-25 17.646 0 +0
2016-05-26 2016-05-24 17.504 0 +0
2016-05-25 2016-05-23 17.362 0 +0
2016-05-24 2016-05-20 17.342 0 +0
2016-05-23 2016-05-19 17.484 0 +0
2016-05-20 2016-05-18 17.808 0 +0
2016-05-19 2016-05-17 17.301 0 +0
2016-05-18 2016-05-16 16.956 0 +0
2016-05-17 2016-05-13 16.510 0 +0
2016-05-16 2016-05-12 17.058 0 +0
2016-05-13 2016-05-11 17.403 0 +0
2016-05-12 2016-05-10 17.139 0 +0
2016-05-11 2016-05-09 16.997 0 +0
2016-05-10 2016-05-06 16.794 0 +0
2016-05-09 2016-05-05 17.565 0 +0
2016-05-06 2016-05-04 18.255 0 +0
2016-05-05 2016-05-03 18.397 0 +0
2016-05-04 2016-04-29 18.315 0 +0
2016-05-03 2016-04-28 18.194 0 +0
2016-04-29 2016-04-27 18.052 0 +0
2016-04-28 2016-04-26 18.153 0 +0
2016-04-27 2016-04-25 17.727 0 +0
2016-04-26 2016-04-22 18.153 0 +0
2016-04-25 2016-04-21 18.599 0 +0
2016-04-22 2016-04-20 18.579 0 +0
2016-04-21 2016-04-19 18.315 0 +0
2016-04-20 2016-04-18 17.646 0 +0
2016-04-19 2016-04-15 17.646 0 +0
2016-04-18 2016-04-14 17.403 0 +0
2016-04-15 2016-04-13 17.707 0 +0
2016-04-14 2016-04-12 17.646 0 +0
2016-04-13 2016-04-11 18.234 0 +0
2016-04-12 2016-04-08 17.382 0 +0
2016-04-11 2016-04-07 17.038 0 +0
2016-04-08 2016-04-06 16.815 0 +0
2016-04-07 2016-04-05 16.348 0 +0
2016-04-06 2016-04-01 16.348 0 +0
2016-04-05 2016-03-31 16.368 0 +0
2016-04-01 2016-03-30 16.186 0 +0
2016-03-31 2016-03-29 16.206 0 +0
2016-03-30 2016-03-24 15.719 0 +0
2016-03-29 2016-03-23 15.476 0 +0
2016-03-24 2016-03-22 15.232 0 +0
2016-03-23 2016-03-21 15.395 0 +0
2016-03-22 2016-03-18 15.374 0 +0
2016-03-21 2016-03-17 14.705 0 +0
2016-03-18 2016-03-16 14.482 0 +0
2016-03-17 2016-03-15 14.888 0 +0
2016-03-16 2016-03-14 15.253 0 +0
2016-03-15 2016-03-11 14.908 0 +0
2016-03-14 2016-03-10 14.644 0 +0
2016-03-11 2016-03-09 14.644 0 +0
2016-03-10 2016-03-08 14.786 0 +0
2016-03-09 2016-03-07 15.070 0 +0
2016-03-08 2016-03-04 14.624 0 +0
2016-03-07 2016-03-03 14.279 0 +0
2016-03-04 2016-03-02 14.381 0 +0
2016-03-03 2016-03-01 13.711 0 +0
2016-03-02 2016-02-29 13.630 0 +0
2016-03-01 2016-02-26 14.157 0 +0
2016-02-29 2016-02-25 13.610 0 +0
2016-02-26 2016-02-24 13.995 0 +0
2016-02-25 2016-02-23 14.198 0 +0
2016-02-24 2016-02-22 14.908 0 +0
2016-02-23 2016-02-19 14.725 0 +0
2016-02-22 2016-02-18 15.070 0 +0
2016-02-19 2016-02-17 14.746 0 +0
2016-02-18 2016-02-16 14.827 0 +0
2016-02-17 2016-02-15 14.137 0 +0
2016-02-16 2016-02-12 13.691 0 +0
2016-02-15 2016-02-11 13.914 0 +0
2016-02-12 2016-02-05 14.381 0 +0
2016-02-11 2016-02-04 14.299 0 +0
2016-02-05 2016-02-03 13.326 0 +0
2016-02-04 2016-02-02 13.508 0 +0
2016-02-03 2016-02-01 13.671 0 +0
2016-02-02 2016-01-29 13.204 0 +0
2016-02-01 2016-01-28 13.103 0 +0
2016-01-29 2016-01-27 13.265 0 +0
2016-01-28 2016-01-26 13.265 0 +0
2016-01-27 2016-01-25 13.326 0 +0
2016-01-26 2016-01-22 13.082 0 +0
2016-01-25 2016-01-21 12.697 0 +0
2016-01-22 2016-01-20 13.042 0 +0
2016-01-21 2016-01-19 13.387 0 +0
2016-01-20 2016-01-18 12.900 0 +0
2016-01-19 2016-01-15 13.042 0 +0
2016-01-18 2016-01-14 12.738 0 +0
2016-01-15 2016-01-13 12.961 0 +0
2016-01-14 2016-01-12 12.981 0 +0
2016-01-13 2016-01-11 12.677 0 +0
2016-01-12 2016-01-08 13.265 0 +0
2016-01-11 2016-01-07 13.427 0 +0
2016-01-08 2016-01-06 13.873 0 +0
2016-01-07 2016-01-05 14.076 0 +0
2016-01-06 2016-01-04 13.873 0 +0
2016-01-05 2015-12-31 14.015 0 +0
2016-01-04 2015-12-29 14.015 0 +0
2015-12-30 2015-12-28 14.076 0 +0
2015-12-29 2015-12-24 14.015 0 +0
2015-12-28 2015-12-22 13.975 0 +0
2015-12-23 2015-12-21 13.975 0 +0
2015-12-22 2015-12-18 13.853 0 +0
2015-12-21 2015-12-17 14.360 0 +0
2015-12-18 2015-12-16 14.543 0 +0
2015-12-17 2015-12-15 14.644 0 +0
2015-12-16 2015-12-14 14.523 0 +0
2015-12-15 2015-12-11 14.523 0 +0
2015-12-14 2015-12-10 14.604 0 +0
2015-12-11 2015-12-09 14.807 0 +0
2015-12-10 2015-12-08 14.299 0 +0
2015-12-09 2015-12-07 14.746 0 +0
2015-12-08 2015-12-04 14.807 0 +0
2015-12-07 2015-12-03 15.030 0 +0
2015-12-04 2015-12-02 15.009 0 +0
2015-12-03 2015-12-01 15.192 0 +0
2015-12-02 2015-11-30 15.050 0 +0
2015-12-01 2015-11-27 14.827 0 +0
2015-11-30 2015-11-26 15.273 0 +0
2015-11-27 2015-11-25 14.948 0 +0
2015-11-26 2015-11-24 15.009 0 +0
2015-11-25 2015-11-23 15.638 0 +0
2015-11-24 2015-11-20 15.577 0 +0
2015-11-23 2015-11-19 15.760 0 +0
2015-11-20 2015-11-18 15.212 0 +0
2015-11-19 2015-11-17 15.212 0 +0
2015-11-18 2015-11-16 14.888 0 +0
2015-11-17 2015-11-13 15.212 0 +0
2015-11-16 2015-11-12 15.192 0 +0
2015-11-13 2015-11-11 15.070 0 +0
2015-11-12 2015-11-10 15.111 0 +0
2015-11-11 2015-11-09 15.172 0 +0
2015-11-10 2015-11-06 15.030 0 +0
2015-11-09 2015-11-05 14.928 0 +0
2015-11-06 2015-11-04 14.928 0 +0
2015-11-05 2015-11-03 14.198 0 +0
2015-11-04 2015-11-02 13.772 0 +0
2015-11-03 2015-10-30 13.833 0 +0
2015-11-02 2015-10-29 13.630 0 +0
2015-10-30 2015-10-28 13.630 0 +0
2015-10-29 2015-10-27 13.833 0 +0
2015-10-28 2015-10-26 13.914 0 +0
2015-10-27 2015-10-23 13.792 0 +0
2015-10-26 2015-10-22 13.569 0 +0
2015-10-23 2015-10-20 13.529 0 +0
2015-10-22 2015-10-19 13.711 0 +0
2015-10-20 2015-10-16 13.650 0 +0
2015-10-19 2015-10-15 13.732 0 +0
2015-10-16 2015-10-14 13.448 0 +0
2015-10-15 2015-10-13 13.366 0 +0
2015-10-14 2015-10-12 13.792 0 +0
2015-10-13 2015-10-09 13.630 0 +0
2015-10-12 2015-10-08 13.549 0 +0
2015-10-09 2015-10-07 14.239 0 +0
2015-10-08 2015-10-06 13.833 0 +0
2015-10-07 2015-10-05 13.285 0 +0
2015-10-06 2015-10-02 13.306 0 +0
2015-10-05 2015-09-30 12.998 0 +0
2015-10-02 2015-09-29 11.886 0 +0
2015-09-30 2015-09-25 12.051 0 +0
2015-09-29 2015-09-24 12.010 0 +0
2015-09-25 2015-09-23 11.989 0 +0
2015-09-24 2015-09-22 12.071 0 +0
2015-09-23 2015-09-21 11.701 0 +0
2015-09-22 2015-09-18 11.721 0 +0
2015-09-21 2015-09-17 11.659 0 +0
2015-09-18 2015-09-16 11.701 0 +0
2015-09-17 2015-09-15 11.556 0 +0
2015-09-16 2015-09-14 11.371 0 +0
2015-09-15 2015-09-11 11.083 0 +0
2015-09-14 2015-09-10 10.774 0 +0
2015-09-11 2015-09-09 11.186 0 +0
2015-09-10 2015-09-08 10.506 0 +0
2015-09-09 2015-09-07 10.053 0 +0
2015-09-08 2015-09-04 10.073 0 +0
2015-09-07 2015-09-02 10.176 0 +0
2015-09-04 2015-09-01 10.547 0 +0
2015-09-02 2015-08-31 11.227 0 +0
2015-09-01 2015-08-28 11.453 0 +0
2015-08-31 2015-08-27 11.103 0 +0
2015-08-28 2015-08-26 10.712 0 +0
2015-08-27 2015-08-25 10.897 0 +0
2015-08-26 2015-08-24 11.083 0 +0
2015-08-25 2015-08-21 11.886 0 +0
2015-08-24 2015-08-20 12.216 0 +0
2015-08-21 2015-08-19 12.731 0 +0
2015-08-20 2015-08-18 12.628 0 +0
2015-08-19 2015-08-17 13.081 0 +0
2015-08-18 2015-08-14 12.813 0 +0
2015-08-17 2015-08-13 13.040 0 +0
2015-08-14 2015-08-12 12.998 0 +0
2015-08-13 2015-08-11 13.266 0 +0
2015-08-12 2015-08-10 13.637 0 +0
2015-08-11 2015-08-07 13.472 0 +0
2015-08-10 2015-08-06 13.328 0 +0
2015-08-07 2015-08-05 13.019 0 +0
2015-08-06 2015-08-04 12.813 0 +0
2015-08-05 2015-08-03 12.751 0 +0
2015-08-04 2015-07-31 12.792 0 +0
2015-08-03 2015-07-30 12.772 0 +0
2015-07-31 2015-07-29 13.143 0 +0
2015-07-30 2015-07-28 12.628 0 +0
2015-07-29 2015-07-27 12.628 0 +0
2015-07-28 2015-07-24 13.060 0 +0
2015-07-27 2015-07-23 13.122 0 +0
2015-07-24 2015-07-22 12.834 0 +0
2015-07-23 2015-07-21 13.163 0 +0
2015-07-22 2015-07-20 13.349 0 +0
2015-07-21 2015-07-17 13.081 0 +0
2015-07-20 2015-07-16 12.957 0 +0
2015-07-17 2015-07-15 12.628 0 +0
2015-07-16 2015-07-14 13.019 0 +0
2015-07-15 2015-07-13 13.534 0 +0
2015-07-14 2015-07-10 12.731 0 +0
2015-07-13 2015-07-09 12.586 0 +0
2015-07-10 2015-07-08 12.572 0 +0
2015-07-09 2015-07-07 12.908 0 +0
2015-07-08 2015-07-06 13.851 0 +0
2015-07-07 2015-07-03 14.270 0 +0
2015-07-06 2015-07-02 14.479 0 +0
2015-07-03 2015-06-30 15.045 0 +0
2015-07-02 2015-06-29 14.416 0 +0
2015-06-30 2015-06-26 14.919 0 +0
2015-06-29 2015-06-25 15.380 0 +0
2015-06-26 2015-06-24 15.883 0 +0
2015-06-25 2015-06-23 15.736 0 +0
2015-06-24 2015-06-22 15.380 0 +0
2015-06-23 2015-06-19 15.066 0 +0
2015-06-22 2015-06-18 15.443 0 +0
2015-06-19 2015-06-17 15.590 0 +0
2015-06-18 2015-06-16 15.443 0 +0
2015-06-17 2015-06-15 15.653 0 +0
2015-06-16 2015-06-12 15.946 0 +0
2015-06-15 2015-06-11 16.239 0 +0
2015-06-12 2015-06-10 16.030 0 +0
2015-06-11 2015-06-09 16.051 0 +0
2015-06-10 2015-06-08 16.218 0 +0
2015-06-09 2015-06-05 16.281 0 +0
2015-06-08 2015-06-04 16.428 0 +0
2015-06-05 2015-06-03 16.428 0 +0
2015-06-04 2015-06-02 16.763 0 +0
2015-06-03 2015-06-01 17.015 0 +0
2015-06-02 2015-05-29 16.616 0 +0
2015-06-01 2015-05-28 16.637 0 +0
2015-05-29 2015-05-27 17.224 0 +0
2015-05-28 2015-05-26 17.392 0 +0
2015-05-27 2015-05-22 16.575 0 +0
2015-05-26 2015-05-21 16.554 0 +0
2015-05-22 2015-05-20 16.784 0 +0
2015-05-21 2015-05-19 16.742 0 +0
2015-05-20 2015-05-18 16.344 0 +0
2015-05-19 2015-05-15 16.365 0 +0
2015-05-18 2015-05-14 16.491 0 +0
2015-05-15 2015-05-13 16.470 0 +0
2015-05-14 2015-05-12 16.805 0 +0
2015-05-13 2015-05-11 17.182 0 +0
2015-05-12 2015-05-08 16.679 0 +0
2015-05-11 2015-05-07 16.616 0 +0
2015-05-08 2015-05-06 16.847 0 +0
2015-05-07 2015-05-05 16.973 0 +0
2015-05-06 2015-05-04 17.559 0 +0
2015-05-05 2015-04-30 17.706 0 +0
2015-05-04 2015-04-29 17.832 0 +0
2015-04-30 2015-04-28 18.230 0 +0
2015-04-29 2015-04-27 18.796 0 +0
2015-04-28 2015-04-24 18.041 0 +0
2015-04-27 2015-04-23 17.999 0 +0
2015-04-24 2015-04-22 17.999 0 +0
2015-04-23 2015-04-21 17.790 0 +0
2015-04-22 2015-04-20 17.392 0 +0
2015-04-21 2015-04-17 18.020 0 +0
2015-04-20 2015-04-16 18.188 0 +0
2015-04-17 2015-04-15 18.460 0 +0
2015-04-16 2015-04-14 18.398 0 +0
2015-04-15 2015-04-13 19.047 0 +0
2015-04-14 2015-04-10 18.858 0 +0
2015-04-13 2015-04-09 18.439 0 +0
2015-04-10 2015-04-08 17.476 0 +0
2015-04-09 2015-04-02 16.742 0 +0
2015-04-08 2015-04-01 15.967 0 +0
2015-04-02 2015-03-31 15.548 0 +0
2015-04-01 2015-03-30 15.129 0 +0
2015-03-31 2015-03-27 14.793 0 +0
2015-03-30 2015-03-26 14.877 0 +0
2015-03-27 2015-03-25 14.668 0 +0
2015-03-26 2015-03-24 14.814 0 +0
2015-03-25 2015-03-23 14.982 0 +0
2015-03-24 2015-03-20 15.066 0 +0
2015-03-23 2015-03-19 15.213 0 +0
2015-03-20 2015-03-18 15.024 0 +0
2015-03-19 2015-03-17 14.647 0 +0
2015-03-18 2015-03-16 14.500 0 +0
2015-03-17 2015-03-13 14.542 0 +0
2015-03-16 2015-03-12 14.458 0 +0
2015-03-13 2015-03-11 14.458 0 +0
2015-03-12 2015-03-10 14.752 0 +0
2015-03-11 2015-03-09 14.898 0 +0
2015-03-10 2015-03-06 15.108 0 +0
2015-03-09 2015-03-05 14.898 0 +0
2015-03-06 2015-03-04 14.877 0 +0
2015-03-05 2015-03-03 15.317 0 +0
2015-03-04 2015-03-02 15.653 0 +0
2015-03-03 2015-02-27 15.590 0 +0
2015-03-02 2015-02-26 15.778 0 +0
2015-02-27 2015-02-25 15.736 0 +0
2015-02-26 2015-02-24 15.674 0 +0
2015-02-25 2015-02-23 15.611 0 +0
2015-02-24 2015-02-18 15.569 0 +0
2015-02-23 2015-02-16 15.443 0 +0
2015-02-17 2015-02-13 15.066 0 +0
2015-02-16 2015-02-12 15.213 0 +0
2015-02-13 2015-02-11 14.731 0 +0
2015-02-12 2015-02-10 14.689 0 +0
2015-02-11 2015-02-09 14.647 0 +0
2015-02-10 2015-02-06 14.731 0 +0
2015-02-09 2015-02-05 14.877 0 +0
2015-02-06 2015-02-04 14.835 0 +0
2015-02-05 2015-02-03 14.793 0 +0
2015-02-04 2015-02-02 14.752 0 +0
2015-02-03 2015-01-30 14.793 0 +0
2015-02-02 2015-01-29 14.940 0 +0
2015-01-30 2015-01-28 15.108 0 +0
2015-01-29 2015-01-27 15.359 0 +0
2015-01-28 2015-01-26 15.066 0 +0
2015-01-27 2015-01-23 15.108 0 +0
2015-01-26 2015-01-22 14.835 0 +0
2015-01-23 2015-01-21 14.689 0 +0
2015-01-22 2015-01-20 14.228 0 +0
2015-01-21 2015-01-19 14.060 0 +0
2015-01-20 2015-01-16 14.521 0 +0
2015-01-19 2015-01-15 14.961 0 +0
2015-01-16 2015-01-14 14.898 0 +0
2015-01-15 2015-01-13 15.129 0 +0
2015-01-14 2015-01-12 15.045 0 +0
2015-01-13 2015-01-09 14.940 0 +0
2015-01-12 2015-01-08 14.877 0 +0
2015-01-09 2015-01-07 14.668 0 +0
2015-01-08 2015-01-06 14.772 0 +0
2015-01-07 2015-01-05 15.066 0 +0
2015-01-06 2015-01-02 15.003 0 +0
2015-01-05 2014-12-31 14.793 0 +0
2015-01-02 2014-12-29 15.192 0 +0
2014-12-30 2014-12-24 15.129 0 +0
2014-12-29 2014-12-22 14.940 0 +0
2014-12-23 2014-12-19 14.752 0 +0
2014-12-22 2014-12-18 14.710 0 +0
2014-12-19 2014-12-17 14.542 0 +0
2014-12-18 2014-12-16 14.563 0 +0
2014-12-17 2014-12-15 14.584 0 +0
2014-12-16 2014-12-12 14.772 0 +0
2014-12-15 2014-12-11 14.647 0 +0
2014-12-12 2014-12-10 14.961 0 +0
2014-12-11 2014-12-09 15.171 0 +0
2014-12-10 2014-12-08 15.506 0 +0
2014-12-09 2014-12-05 14.982 0 +0
2014-12-08 2014-12-04 14.856 0 +0
2014-12-05 2014-12-03 14.479 0 +0
2014-12-04 2014-12-02 15.024 0 +0
2014-12-03 2014-12-01 14.982 0 +0
2014-12-02 2014-11-28 15.380 0 +0
2014-12-01 2014-11-27 15.296 0 +0
2014-11-28 2014-11-26 15.359 0 +0
2014-11-27 2014-11-25 15.150 0 +0
2014-11-26 2014-11-24 15.150 0 +0
2014-11-25 2014-11-21 14.877 0 +0
2014-11-24 2014-11-20 14.961 0 +0
2014-11-21 2014-11-19 15.045 0 +0
2014-11-20 2014-11-18 15.192 0 +0
2014-11-19 2014-11-17 15.590 0 +0
2014-11-18 2014-11-14 16.134 0 +0
2014-11-17 2014-11-13 16.030 0 +0
2014-11-14 2014-11-12 15.653 0 +0
2014-11-13 2014-11-11 15.422 0 +0
2014-11-12 2014-11-10 15.715 0 +0
2014-11-11 2014-11-07 14.793 0 +0
2014-11-10 2014-11-06 14.731 0 +0
2014-11-07 2014-11-05 14.542 0 +0
2014-11-06 2014-11-04 14.668 0 +0
2014-11-05 2014-11-03 14.479 0 +0
2014-11-04 2014-10-31 14.458 0 +0
2014-11-03 2014-10-30 14.353 0 +0
2014-10-31 2014-10-29 14.605 0 +0
2014-10-30 2014-10-28 15.129 0 +0
2014-10-29 2014-10-27 14.961 0 +0
2014-10-28 2014-10-24 15.066 0 +0
2014-10-27 2014-10-23 15.464 0 +0
2014-10-24 2014-10-22 15.736 0 +0
2014-10-23 2014-10-21 15.443 0 +0
2014-10-22 2014-10-20 15.527 0 +0
2014-10-21 2014-10-17 15.275 0 +0
2014-10-20 2014-10-16 15.213 0 +0
2014-10-17 2014-10-15 15.296 0 +0
2014-10-16 2014-10-14 15.485 0 +0
2014-10-15 2014-10-13 15.757 0 +0
2014-10-14 2014-10-10 15.820 0 +0
2014-10-13 2014-10-09 16.134 0 +0
2014-10-10 2014-10-08 15.799 0 +0
2014-10-09 2014-10-07 15.988 0 +0
2014-10-08 2014-10-06 16.009 0 +0
2014-10-07 2014-10-03 15.925 0 +0
2014-10-06 2014-09-30 15.736 0 +0
2014-10-03 2014-09-29 15.988 0 +0
2014-09-30 2014-09-26 16.072 0 +0
2014-09-29 2014-09-25 16.683 0 +0
2014-09-26 2014-09-24 16.705 0 +0
2014-09-25 2014-09-23 16.535 0 +0
2014-09-24 2014-09-22 16.514 0 +0
2014-09-23 2014-09-19 17.214 0 +0
2014-09-22 2014-09-18 16.790 0 +0
2014-09-19 2014-09-17 17.023 0 +0
2014-09-18 2014-09-16 16.811 0 +0
2014-09-17 2014-09-15 16.959 0 +0
2014-09-16 2014-09-12 17.426 0 +0
2014-09-15 2014-09-11 17.808 0 +0
2014-09-12 2014-09-10 17.787 0 +0
2014-09-11 2014-09-08 18.297 0 +0
2014-09-10 2014-09-05 18.190 0 +0
2014-09-08 2014-09-04 17.660 0 +0
2014-09-05 2014-09-03 17.724 0 +0
2014-09-04 2014-09-02 17.511 0 +0
2014-09-03 2014-09-01 17.341 0 +0
2014-09-02 2014-08-29 17.108 0 +0
2014-09-01 2014-08-28 17.257 0 +0
2014-08-29 2014-08-27 17.320 0 +0
2014-08-28 2014-08-26 18.360 0 +0
2014-08-27 2014-08-25 18.466 0 +0
2014-08-26 2014-08-22 18.509 0 +0
2014-08-25 2014-08-21 18.275 0 +0
2014-08-22 2014-08-20 18.488 0 +0
2014-08-21 2014-08-19 18.785 0 +0
2014-08-20 2014-08-18 18.382 0 +0
2014-08-19 2014-08-15 18.488 0 +0
2014-08-18 2014-08-14 18.530 0 +0
2014-08-15 2014-08-13 18.700 0 +0
2014-08-14 2014-08-12 18.594 0 +0
2014-08-13 2014-08-11 18.551 0 +0
2014-08-12 2014-08-08 18.403 0 +0
2014-08-11 2014-08-07 18.190 0 +0
2014-08-08 2014-08-06 18.530 0 +0
2014-08-07 2014-08-05 18.679 0 +0
2014-08-06 2014-08-04 18.742 0 +0
2014-08-05 2014-08-01 18.169 0 +0
2014-08-04 2014-07-31 18.573 0 +0
2014-08-01 2014-07-30 18.891 0 +0
2014-07-31 2014-07-29 18.700 0 +0
2014-07-30 2014-07-28 18.891 0 +0
2014-07-29 2014-07-25 19.231 0 +0
2014-07-28 2014-07-24 19.061 0 +0
2014-07-25 2014-07-23 19.273 0 +0
2014-07-24 2014-07-22 19.422 0 +0
2014-07-23 2014-07-21 18.594 0 +0
2014-07-22 2014-07-18 19.209 0 +0
2014-07-21 2014-07-17 19.167 0 +0
2014-07-18 2014-07-16 19.952 0 +0
2014-07-17 2014-07-15 20.504 0 +0
2014-07-16 2014-07-14 20.483 0 +0
2014-07-15 2014-07-11 20.648 0 +0
2014-07-14 2014-07-10 20.562 0 +0
2014-07-11 2014-07-09 20.260 0 +0
2014-07-10 2014-07-08 20.820 0 +0
2014-07-09 2014-07-07 21.035 0 +0
2014-07-08 2014-07-04 20.626 0 +0
2014-07-07 2014-07-03 20.755 0 +0
2014-07-04 2014-07-02 19.744 0 +0
2014-07-03 2014-06-30 19.314 0 +0
2014-07-02 2014-06-27 18.992 0 +0
2014-06-30 2014-06-26 18.884 0 +0
2014-06-27 2014-06-25 18.432 0 +0
2014-06-26 2014-06-24 18.454 0 +0
2014-06-25 2014-06-23 18.303 0 +0
2014-06-24 2014-06-20 18.819 0 +0
2014-06-23 2014-06-19 18.669 0 +0
2014-06-20 2014-06-18 18.432 0 +0
2014-06-19 2014-06-17 18.325 0 +0
2014-06-18 2014-06-16 18.905 0 +0
2014-06-17 2014-06-13 19.035 0 +0
2014-06-16 2014-06-12 18.905 0 +0
2014-06-13 2014-06-11 18.626 0 +0
2014-06-12 2014-06-10 18.798 0 +0
2014-06-11 2014-06-09 18.604 0 +0
2014-06-10 2014-06-06 18.325 0 +0
2014-06-09 2014-06-05 17.464 0 +0
2014-06-06 2014-06-04 17.292 0 +0
2014-06-05 2014-06-03 17.658 0 +0
2014-06-04 2014-05-30 17.572 0 +0
2014-06-03 2014-05-29 17.271 0 +0
2014-05-30 2014-05-28 17.314 0 +0
2014-05-29 2014-05-27 16.626 0 +0
2014-05-28 2014-05-26 16.669 0 +0
2014-05-27 2014-05-23 16.174 0 +0
2014-05-26 2014-05-22 16.798 0 +0
2014-05-23 2014-05-21 16.798 0 +0
2014-05-22 2014-05-20 16.152 0 +0
2014-05-21 2014-05-19 16.131 0 +0
2014-05-20 2014-05-16 16.368 0 +0
2014-05-19 2014-05-15 16.368 0 +0
2014-05-16 2014-05-14 16.411 0 +0
2014-05-15 2014-05-13 16.690 0 +0
2014-05-14 2014-05-12 16.669 0 +0
2014-05-13 2014-05-09 16.303 0 +0
2014-05-12 2014-05-08 16.905 0 +0
2014-05-09 2014-05-07 16.626 0 +0
2014-05-08 2014-05-05 17.077 0 +0
2014-05-07 2014-05-02 17.421 0 +0
2014-05-05 2014-04-30 16.819 0 +0
2014-05-02 2014-04-29 17.507 0 +0
2014-04-30 2014-04-28 16.368 0 +0
2014-04-29 2014-04-25 16.733 0 +0
2014-04-28 2014-04-24 17.185 0 +0
2014-04-25 2014-04-23 17.895 0 +0
2014-04-24 2014-04-22 17.959 0 +0
2014-04-23 2014-04-17 18.669 0 +0
2014-04-22 2014-04-16 18.475 0 +0
2014-04-17 2014-04-15 18.153 0 +0
2014-04-16 2014-04-14 18.949 0 +0
2014-04-15 2014-04-11 18.776 0 +0
2014-04-14 2014-04-10 19.250 0 +0
2014-04-11 2014-04-09 18.282 0 +0
2014-04-10 2014-04-08 18.497 0 +0
2014-04-09 2014-04-07 17.938 0 +0
2014-04-08 2014-04-04 17.873 0 +0
2014-04-07 2014-04-03 18.217 0 +0
2014-04-04 2014-04-02 17.314 0 +0
2014-04-03 2014-04-01 17.550 0 +0
2014-04-02 2014-03-31 17.529 0 +0
2014-04-01 2014-03-28 17.852 0 +0
2014-03-31 2014-03-27 17.034 0 +0
2014-03-28 2014-03-26 17.013 0 +0
2014-03-27 2014-03-25 16.604 0 +0
2014-03-26 2014-03-24 16.647 0 +0
2014-03-25 2014-03-21 16.454 0 +0
2014-03-24 2014-03-20 16.002 0 +0
2014-03-21 2014-03-19 16.260 0 +0
2014-03-20 2014-03-18 15.787 0 +0
2014-03-19 2014-03-17 15.292 0 +0
2014-03-18 2014-03-14 15.056 0 +0
2014-03-17 2014-03-13 15.271 0 +0
2014-03-14 2014-03-12 15.163 0 +0
2014-03-13 2014-03-11 15.636 0 +0
2014-03-12 2014-03-10 15.120 0 +0
2014-03-11 2014-03-07 15.077 0 +0
2014-03-10 2014-03-06 15.228 0 +0
2014-03-07 2014-03-05 14.862 0 +0
2014-03-06 2014-03-04 15.529 0 +0
2014-03-05 2014-03-03 15.507 0 +0
2014-03-04 2014-02-28 15.486 0 +0
2014-03-03 2014-02-27 15.658 0 +0
2014-02-28 2014-02-26 15.550 0 +0
2014-02-27 2014-02-25 15.034 0 +0
2014-02-26 2014-02-24 15.593 0 +0
2014-02-25 2014-02-21 15.615 0 +0
2014-02-24 2014-02-20 16.088 0 +0
2014-02-21 2014-02-19 16.411 0 +0
2014-02-20 2014-02-18 17.056 0 +0
2014-02-19 2014-02-17 17.637 0 +0
2014-02-18 2014-02-14 16.325 0 +0
2014-02-17 2014-02-13 16.260 0 +0
2014-02-14 2014-02-12 16.282 0 +0
2014-02-13 2014-02-11 16.303 0 +0
2014-02-12 2014-02-10 16.411 0 +0
2014-02-11 2014-02-07 16.497 0 +0
2014-02-10 2014-02-06 16.174 0 +0
2014-02-07 2014-02-05 15.765 0 +0
2014-02-06 2014-02-04 15.744 0 +0
2014-02-05 2014-01-30 16.626 0 +0
2014-02-04 2014-01-28 17.056 0 +0
2014-01-29 2014-01-27 17.013 0 +0
2014-01-28 2014-01-24 17.292 0 +0
2014-01-27 2014-01-23 18.174 0 +0
2014-01-24 2014-01-22 18.045 0 +0
2014-01-23 2014-01-21 17.335 0 +0
2014-01-22 2014-01-20 16.561 0 +0
2014-01-21 2014-01-17 16.862 0 +0
2014-01-20 2014-01-16 17.185 0 +0
2014-01-17 2014-01-15 17.185 0 +0
2014-01-16 2014-01-14 17.142 0 +0
2014-01-15 2014-01-13 17.077 0 +0
2014-01-14 2014-01-10 17.034 0 +0
2014-01-13 2014-01-09 17.443 0 +0
2014-01-10 2014-01-08 17.830 0 +0
2014-01-09 2014-01-07 17.873 0 +0
2014-01-08 2014-01-06 18.647 0 +0
2014-01-07 2014-01-03 18.045 0 +0
2014-01-06 2014-01-02 18.131 0 +0
2014-01-03 2013-12-31 18.239 0 +0
2014-01-02 2013-12-27 18.045 0 +0
2013-12-30 2013-12-24 19.035 0 +0
2013-12-27 2013-12-20 19.013 0 +0
2013-12-23 2013-12-19 19.228 0 +0
2013-12-20 2013-12-18 19.658 0 +0
2013-12-19 2013-12-17 20.024 0 +0
2013-12-18 2013-12-16 20.260 0 +0
2013-12-17 2013-12-13 20.411 0 +0
2013-12-16 2013-12-12 20.260 0 +0
2013-12-13 2013-12-11 20.390 0 +0
2013-12-12 2013-12-10 21.099 0 +0
2013-12-11 2013-12-09 21.637 0 +0
2013-12-10 2013-12-06 21.164 0 +0
2013-12-09 2013-12-05 21.637 0 +0
2013-12-06 2013-12-04 21.078 0 +0
2013-12-05 2013-12-03 21.078 0 +0
2013-12-04 2013-12-02 21.637 0 +0
2013-12-03 2013-11-29 22.153 0 +0
2013-12-02 2013-11-28 21.895 0 +0
2013-11-29 2013-11-27 22.454 0 +0
2013-11-28 2013-11-26 21.422 0 +0
2013-11-27 2013-11-25 21.680 0 +0
2013-11-26 2013-11-22 22.454 0 +0
2013-11-25 2013-11-21 22.196 0 +0
2013-11-22 2013-11-20 22.540 0 +0
2013-11-21 2013-11-19 22.626 0 +0
2013-11-20 2013-11-18 22.841 0 +0
2013-11-19 2013-11-15 20.798 0 +0
2013-11-18 2013-11-14 20.626 0 +0
2013-11-15 2013-11-13 19.443 0 +0
2013-11-14 2013-11-12 20.088 0 +0
2013-11-13 2013-11-11 20.110 0 +0
2013-11-12 2013-11-08 19.701 0 +0
2013-11-11 2013-11-07 20.411 0 +0
2013-11-08 2013-11-06 20.433 0 +0
2013-11-07 2013-11-05 21.357 0 +0
2013-11-06 2013-11-04 20.841 0 +0
2013-11-05 2013-11-01 20.454 0 +0
2013-11-04 2013-10-31 19.787 0 +0
2013-11-01 2013-10-30 20.088 0 +0
2013-10-31 2013-10-29 18.970 0 +0
2013-10-30 2013-10-28 19.121 0 +0
2013-10-29 2013-10-25 18.518 0 +0
2013-10-28 2013-10-24 18.798 0 +0
2013-10-25 2013-10-23 19.035 0 +0
2013-10-24 2013-10-22 19.701 0 +0
2013-10-23 2013-10-21 20.131 0 +0
2013-10-22 2013-10-18 19.895 0 +0
2013-10-21 2013-10-17 19.099 0 +0
2013-10-18 2013-10-16 19.422 0 +0
2013-10-17 2013-10-15 19.551 0 +0
2013-10-16 2013-10-11 18.325 0 +0
2013-10-15 2013-10-10 18.131 0 +0
2013-10-11 2013-10-09 18.088 0 +0
2013-10-10 2013-10-08 18.174 0 +0
2013-10-09 2013-10-07 18.110 0 +0
2013-10-08 2013-10-04 18.131 0 +0
2013-10-07 2013-10-03 18.260 0 +0
2013-10-04 2013-10-02 18.174 0 +0
2013-10-03 2013-09-30 18.088 0 +0
2013-10-02 2013-09-27 17.981 0 +0
2013-09-30 2013-09-26 18.024 0 +0
2013-09-27 2013-09-25 17.680 0 +0
2013-09-26 2013-09-24 17.529 0 +0
2013-09-25 2013-09-23 17.852 0 +0
2013-09-24 2013-09-19 18.411 0 +0
2013-09-23 2013-09-18 18.561 0 +0
2013-09-19 2013-09-17 18.811 0 +0
2013-09-18 2013-09-16 18.833 0 +0
2013-09-17 2013-09-13 18.681 0 +0
2013-09-16 2013-09-12 19.050 0 +0
2013-09-13 2013-09-11 19.115 0 +0
2013-09-12 2013-09-10 19.462 0 +0
2013-09-11 2013-09-09 19.397 0 +0
2013-09-10 2013-09-06 19.223 0 +0
2013-09-09 2013-09-05 18.920 0 +0
2013-09-06 2013-09-04 18.160 0 +0
2013-09-05 2013-09-03 18.138 0 +0
2013-09-04 2013-09-02 18.204 0 +0
2013-09-03 2013-08-30 17.162 0 +0
2013-09-02 2013-08-29 16.728 0 +0
2013-08-30 2013-08-28 16.403 0 +0
2013-08-29 2013-08-27 16.815 0 +0
2013-08-28 2013-08-26 16.880 0 +0
2013-08-27 2013-08-23 16.945 0 +0
2013-08-26 2013-08-22 16.663 0 +0
2013-08-23 2013-08-21 16.641 0 +0
2013-08-22 2013-08-20 16.728 0 +0
2013-08-21 2013-08-19 17.140 0 +0
2013-08-20 2013-08-16 16.641 0 +0
2013-08-19 2013-08-15 16.706 0 +0
2013-08-16 2013-08-13 16.641 0 +0
2013-08-15 2013-08-12 16.294 0 +0
2013-08-13 2013-08-09 16.750 0 +0
2013-08-12 2013-08-08 16.489 0 +0
2013-08-09 2013-08-07 16.576 0 +0
2013-08-08 2013-08-06 17.249 0 +0
2013-08-07 2013-08-05 16.815 0 +0
2013-08-06 2013-08-02 16.555 0 +0
2013-08-05 2013-08-01 16.468 0 +0
2013-08-02 2013-07-31 16.338 0 +0
2013-08-01 2013-07-30 16.403 0 +0
2013-07-31 2013-07-29 16.164 0 +0
2013-07-30 2013-07-26 16.121 0 +0
2013-07-29 2013-07-25 16.403 0 +0
2013-07-26 2013-07-24 16.489 0 +0
2013-07-25 2013-07-23 16.468 0 +0
2013-07-24 2013-07-22 15.860 0 +0
2013-07-23 2013-07-19 15.925 0 +0
2013-07-22 2013-07-18 16.142 0 +0
2013-07-19 2013-07-17 16.424 0 +0
2013-07-18 2013-07-16 16.273 0 +0
2013-07-17 2013-07-15 15.839 0 +0
2013-07-16 2013-07-12 15.622 0 +0
2013-07-15 2013-07-11 15.622 0 +0
2013-07-12 2013-07-10 15.057 0 +0
2013-07-11 2013-07-09 15.123 0 +0
2013-07-10 2013-07-08 14.472 0 +0
2013-07-09 2013-07-05 14.906 0 +0
2013-07-08 2013-07-04 14.667 0 +0
2013-07-05 2013-07-03 15.047 0 +0
2013-07-04 2013-07-02 16.179 0 +0
2013-07-03 2013-06-28 15.962 0 +0
2013-07-02 2013-06-27 15.700 0 +0
2013-06-28 2013-06-26 15.744 0 +0
2013-06-27 2013-06-25 15.178 0 +0
2013-06-26 2013-06-24 15.613 0 +0
2013-06-25 2013-06-21 16.005 0 +0
2013-06-24 2013-06-20 16.397 0 +0
2013-06-21 2013-06-19 16.462 0 +0
2013-06-20 2013-06-18 16.963 0 +0
2013-06-19 2013-06-17 17.464 0 +0
2013-06-18 2013-06-14 16.724 0 +0
2013-06-17 2013-06-13 16.702 0 +0
2013-06-14 2013-06-11 16.375 0 +0
2013-06-13 2013-06-10 17.225 0 +0
2013-06-11 2013-06-07 17.007 0 +0
2013-06-10 2013-06-06 17.399 0 +0
2013-06-07 2013-06-05 17.638 0 +0
2013-06-06 2013-06-04 18.052 0 +0
2013-06-05 2013-06-03 18.204 0 +0
2013-06-04 2013-05-31 18.030 0 +0
2013-06-03 2013-05-30 18.357 0 +0
2013-05-31 2013-05-29 18.792 0 +0
2013-05-30 2013-05-28 18.771 0 +0
2013-05-29 2013-05-27 18.880 0 +0
2013-05-28 2013-05-24 17.747 0 +0
2013-05-27 2013-05-23 17.050 0 +0
2013-05-24 2013-05-22 18.096 0 +0
2013-05-23 2013-05-21 16.854 0 +0
2013-05-22 2013-05-20 16.332 0 +0
2013-05-21 2013-05-16 16.419 0 +0
2013-05-20 2013-05-15 16.092 0 +0
2013-05-16 2013-05-14 16.070 0 +0
2013-05-15 2013-05-13 16.506 0 +0
2013-05-14 2013-05-10 16.092 0 +0
2013-05-13 2013-05-09 14.960 0 +0
2013-05-10 2013-05-08 14.982 0 +0
2013-05-09 2013-05-07 14.394 0 +0
2013-05-08 2013-05-06 14.111 0 +0
2013-05-07 2013-05-03 13.566 0 +0
2013-05-06 2013-05-02 13.632 0 +0
2013-05-03 2013-04-30 13.936 0 +0
2013-05-02 2013-04-29 13.653 0 +0
2013-04-30 2013-04-26 13.871 0 +0
2013-04-29 2013-04-25 14.198 0 +0
2013-04-26 2013-04-24 14.002 0 +0
2013-04-25 2013-04-23 13.719 0 +0
2013-04-24 2013-04-22 13.719 0 +0
2013-04-23 2013-04-19 13.000 0 +0
2013-04-22 2013-04-18 12.652 0 +0
2013-04-19 2013-04-17 12.695 0 +0
2013-04-18 2013-04-16 12.434 0 +0
2013-04-17 2013-04-15 12.565 0 +0
2013-04-16 2013-04-12 12.782 0 +0
2013-04-15 2013-04-11 12.869 0 +0
2013-04-12 2013-04-10 12.565 0 +0
2013-04-11 2013-04-09 13.087 0 +0
2013-04-10 2013-04-08 12.978 0 +0
2013-04-09 2013-04-05 12.935 0 +0
2013-04-08 2013-04-03 13.392 0 +0
2013-04-05 2013-04-02 13.828 0 +0
2013-04-03 2013-03-28 14.307 0 +0
2013-04-02 2013-03-27 14.089 0 +0
2013-03-28 2013-03-26 13.740 0 +0
2013-03-27 2013-03-25 13.893 0 +0
2013-03-26 2013-03-22 13.806 0 +0
2013-03-25 2013-03-21 13.566 0 +0
2013-03-22 2013-03-20 13.218 0 +0
2013-03-21 2013-03-19 12.935 0 +0
2013-03-20 2013-03-18 12.673 0 +0
2013-03-19 2013-03-15 13.240 0 +0
2013-03-18 2013-03-14 13.915 0 +0
2013-03-15 2013-03-13 13.610 0 +0
2013-03-14 2013-03-12 13.915 0 +0
2013-03-13 2013-03-11 13.958 0 +0
2013-03-12 2013-03-08 14.132 0 +0
2013-03-11 2013-03-07 14.111 0 +0
2013-03-08 2013-03-06 14.176 0 +0
2013-03-07 2013-03-05 14.024 0 +0
2013-03-06 2013-03-04 13.936 0 +0
2013-03-05 2013-03-01 13.871 0 +0
2013-03-04 2013-02-28 14.067 0 +0
2013-03-01 2013-02-27 14.285 0 +0
2013-02-28 2013-02-26 13.479 0 +0
2013-02-27 2013-02-25 13.632 0 +0
2013-02-26 2013-02-22 14.350 0 +0
2013-02-25 2013-02-21 14.372 0 +0
2013-02-22 2013-02-20 14.720 0 +0
2013-02-21 2013-02-19 14.590 0 +0
2013-02-20 2013-02-18 14.655 0 +0
2013-02-19 2013-02-15 14.655 0 +0
2013-02-18 2013-02-14 14.394 0 +0
2013-02-15 2013-02-08 14.437 0 +0
2013-02-14 2013-02-07 14.176 0 +0
2013-02-08 2013-02-06 14.089 0 +0
2013-02-07 2013-02-05 13.784 0 +0
2013-02-06 2013-02-04 14.154 0 +0
2013-02-05 2013-02-01 14.394 0 +0
2013-02-04 2013-01-31 14.132 0 +0
2013-02-01 2013-01-30 14.611 0 +0
2013-01-31 2013-01-29 14.742 0 +0
2013-01-30 2013-01-28 13.980 0 +0
2013-01-29 2013-01-25 13.893 0 +0
2013-01-28 2013-01-24 13.936 0 +0
2013-01-25 2013-01-23 14.503 0 +0
2013-01-24 2013-01-22 15.199 0 +0
2013-01-23 2013-01-21 15.678 0 +0
2013-01-22 2013-01-18 15.787 0 +0
2013-01-21 2013-01-17 15.635 0 +0
2013-01-18 2013-01-16 15.787 0 +0
2013-01-17 2013-01-15 16.637 0 +0
2013-01-16 2013-01-14 17.007 0 +0
2013-01-15 2013-01-11 16.615 0 +0
2013-01-14 2013-01-10 17.050 0 +0
2013-01-11 2013-01-09 16.070 0 +0
2013-01-10 2013-01-08 14.960 0 +0
2013-01-09 2013-01-07 15.395 0 +0
2013-01-08 2013-01-04 15.548 0 +0
2013-01-07 2013-01-03 15.504 0 +0
2013-01-04 2013-01-02 15.156 0 +0
2013-01-03 2012-12-31 14.960 0 +0
2013-01-02 2012-12-27 14.807 0 +0
2012-12-28 2012-12-24 14.829 0 +0
2012-12-27 2012-12-20 14.611 0 +0
2012-12-21 2012-12-19 14.633 0 +0
2012-12-20 2012-12-18 14.285 0 +0
2012-12-19 2012-12-17 15.069 0 +0
2012-12-18 2012-12-14 15.243 0 +0
2012-12-17 2012-12-13 14.786 0 +0
2012-12-14 2012-12-12 15.025 0 +0
2012-12-13 2012-12-11 14.285 0 +0
2012-12-12 2012-12-10 14.111 0 +0
2012-12-11 2012-12-07 14.176 0 +0
2012-12-10 2012-12-06 13.980 0 +0
2012-12-07 2012-12-05 14.024 0 +0
2012-12-06 2012-12-04 13.632 0 +0
2012-12-05 2012-12-03 13.218 0 +0
2012-12-04 2012-11-30 13.740 0 +0
2012-12-03 2012-11-29 13.523 0 +0
2012-11-30 2012-11-28 12.652 0 +0
2012-11-29 2012-11-27 13.065 0 +0
2012-11-28 2012-11-26 13.109 0 +0
2012-11-27 2012-11-23 12.782 0 +0
2012-11-26 2012-11-22 12.456 0 +0
2012-11-23 2012-11-21 11.911 0 +0
2012-11-22 2012-11-20 11.672 0 +0
2012-11-21 2012-11-19 11.759 0 +0
2012-11-20 2012-11-16 11.519 0 +0
2012-11-19 2012-11-15 11.062 0 +0
2012-11-16 2012-11-14 11.214 0 +0
2012-11-15 2012-11-13 11.084 0 +0
2012-11-14 2012-11-12 11.302 0 +0
2012-11-13 2012-11-09 11.323 0 +0
2012-11-12 2012-11-08 11.432 0 +0
2012-11-09 2012-11-07 11.868 0 +0
2012-11-08 2012-11-06 11.541 0 +0
2012-11-07 2012-11-05 11.694 0 +0
2012-11-06 2012-11-02 11.759 0 +0
2012-11-05 2012-11-01 11.650 0 +0
2012-11-02 2012-10-31 11.563 0 +0
2012-11-01 2012-10-30 11.171 0 +0
2012-10-31 2012-10-29 11.084 0 +0
2012-10-30 2012-10-26 11.258 0 +0
2012-10-29 2012-10-25 11.694 0 +0
2012-10-26 2012-10-24 11.868 0 +0
2012-10-25 2012-10-22 12.042 0 +0
2012-10-24 2012-10-19 11.498 0 +0
2012-10-22 2012-10-18 11.323 0 +0
2012-10-19 2012-10-17 11.171 0 +0
2012-10-18 2012-10-16 11.106 0 +0
2012-10-17 2012-10-15 11.040 0 +0
2012-10-16 2012-10-12 10.823 0 +0
2012-10-15 2012-10-11 10.997 0 +0
2012-10-12 2012-10-10 11.040 0 +0
2012-10-11 2012-10-09 10.561 0 +0
2012-10-10 2012-10-08 10.474 0 +0
2012-10-09 2012-10-05 10.605 0 +0
2012-10-08 2012-10-04 10.431 0 +0
2012-10-05 2012-10-03 10.904 0 +0
2012-10-04 2012-09-28 11.280 0 +0
2012-10-03 2012-09-27 11.014 0 +0
2012-09-28 2012-09-26 11.059 0 +0
2012-09-27 2012-09-25 11.568 0 +0
2012-09-26 2012-09-24 11.746 0 +0
2012-09-25 2012-09-21 11.989 0 +0
2012-09-24 2012-09-20 11.746 0 +0
2012-09-21 2012-09-19 12.122 0 +0
2012-09-20 2012-09-18 11.879 0 +0
2012-09-19 2012-09-17 12.100 0 +0
2012-09-18 2012-09-14 12.676 0 +0
2012-09-17 2012-09-13 11.879 0 +0
2012-09-14 2012-09-12 12.233 0 +0
2012-09-13 2012-09-11 11.591 0 +0
2012-09-12 2012-09-10 11.856 0 +0
2012-09-11 2012-09-07 11.591 0 +0
2012-09-10 2012-09-06 11.036 0 +0
2012-09-07 2012-09-05 10.992 0 +0
2012-09-06 2012-09-04 11.546 0 +0
2012-09-05 2012-09-03 11.746 0 +0
2012-09-04 2012-08-31 11.989 0 +0
2012-09-03 2012-08-30 12.455 0 +0
2012-08-31 2012-08-29 12.676 0 +0
2012-08-30 2012-08-28 12.787 0 +0
2012-08-29 2012-08-27 12.765 0 +0
2012-08-28 2012-08-24 12.809 0 +0
2012-08-27 2012-08-23 13.186 0 +0
2012-08-24 2012-08-22 12.898 0 +0
2012-08-23 2012-08-21 13.164 0 +0
2012-08-22 2012-08-20 13.297 0 +0
2012-08-21 2012-08-17 12.942 0 +0
2012-08-20 2012-08-16 12.721 0 +0
2012-08-17 2012-08-15 12.743 0 +0
2012-08-16 2012-08-14 13.186 0 +0
2012-08-15 2012-08-13 13.098 0 +0
2012-08-14 2012-08-10 13.408 0 +0
2012-08-13 2012-08-09 13.253 0 +0
2012-08-10 2012-08-08 12.765 0 +0
2012-08-09 2012-08-07 12.765 0 +0
2012-08-08 2012-08-06 12.388 0 +0
2012-08-07 2012-08-03 11.989 0 +0
2012-08-06 2012-08-02 12.189 0 +0
2012-08-03 2012-08-01 12.300 0 +0
2012-08-02 2012-07-31 12.898 0 +0
2012-08-01 2012-07-30 12.920 0 +0
2012-07-31 2012-07-27 12.566 0 +0
2012-07-30 2012-07-26 12.145 0 +0
2012-07-27 2012-07-25 12.278 0 +0
2012-07-26 2012-07-24 12.034 0 +0
2012-07-25 2012-07-23 12.189 0 +0
2012-07-24 2012-07-20 12.278 0 +0
2012-07-23 2012-07-19 12.233 0 +0
2012-07-20 2012-07-18 12.366 0 +0
2012-07-19 2012-07-17 11.967 0 +0
2012-07-18 2012-07-16 11.923 0 +0
2012-07-17 2012-07-13 12.167 0 +0
2012-07-16 2012-07-12 13.356 0 +0
2012-07-13 2012-07-11 13.680 0 +0
2012-07-12 2012-07-10 14.258 0 +0
2012-07-11 2012-07-09 14.629 0 +0
2012-07-10 2012-07-06 14.744 0 +0
2012-07-09 2012-07-05 14.675 0 +0
2012-07-06 2012-07-04 14.698 0 +0
2012-07-05 2012-07-03 14.305 0 +0
2012-07-04 2012-06-29 14.906 0 +0
2012-07-03 2012-06-28 15.045 0 +0
2012-06-29 2012-06-27 15.369 0 +0
2012-06-28 2012-06-26 15.138 0 +0
2012-06-27 2012-06-25 15.115 0 +0
2012-06-26 2012-06-22 15.392 0 +0
2012-06-25 2012-06-21 15.670 0 +0
2012-06-22 2012-06-20 16.064 0 +0
2012-06-21 2012-06-19 15.902 0 +0
2012-06-20 2012-06-18 15.855 0 +0
2012-06-19 2012-06-15 15.809 0 +0
2012-06-18 2012-06-14 15.369 0 +0
2012-06-15 2012-06-13 15.369 0 +0
2012-06-14 2012-06-12 15.323 0 +0
2012-06-13 2012-06-11 15.508 0 +0
2012-06-12 2012-06-08 15.115 0 +0
2012-06-11 2012-06-07 15.045 0 +0
2012-06-08 2012-06-06 14.883 0 +0
2012-06-07 2012-06-05 14.791 0 +0
2012-06-06 2012-06-04 14.814 0 +0
2012-06-05 2012-06-01 15.462 0 +0
2012-06-04 2012-05-31 15.230 0 +0
2012-06-01 2012-05-30 15.508 0 +0
2012-05-31 2012-05-29 15.647 0 +0
2012-05-30 2012-05-28 15.462 0 +0
2012-05-29 2012-05-25 15.045 0 +0
2012-05-28 2012-05-24 14.791 0 +0
2012-05-25 2012-05-23 14.652 0 +0
2012-05-24 2012-05-22 14.791 0 +0
2012-05-23 2012-05-21 14.837 0 +0
2012-05-22 2012-05-18 14.814 0 +0
2012-05-21 2012-05-17 14.814 0 +0
2012-05-18 2012-05-16 14.490 0 +0
2012-05-17 2012-05-15 15.138 0 +0
2012-05-16 2012-05-14 14.976 0 +0
2012-05-15 2012-05-11 15.531 0 +0
2012-05-14 2012-05-10 16.017 0 +0
2012-05-11 2012-05-09 16.642 0 +0
2012-05-10 2012-05-08 17.105 0 +0
2012-05-09 2012-05-07 16.665 0 +0
2012-05-08 2012-05-04 17.429 0 +0
2012-05-07 2012-05-03 17.128 0 +0
2012-05-04 2012-05-02 17.962 0 +0
2012-05-03 2012-04-30 19.929 0 +0
2012-05-02 2012-04-27 19.443 0 +0
2012-04-30 2012-04-26 19.281 0 +0
2012-04-27 2012-04-25 19.165 0 +0
2012-04-26 2012-04-24 18.864 0 +0
2012-04-25 2012-04-23 19.212 0 +0
2012-04-24 2012-04-20 19.119 0 +0
2012-04-23 2012-04-19 18.911 0 +0
2012-04-20 2012-04-18 18.656 0 +0
2012-04-19 2012-04-17 18.517 0 +0
2012-04-18 2012-04-16 18.355 0 +0
2012-04-17 2012-04-13 18.679 0 +0
2012-04-16 2012-04-12 18.147 0 +0
2012-04-13 2012-04-11 17.360 0 +0
2012-04-12 2012-04-10 18.216 0 +0
2012-04-11 2012-04-05 18.749 0 +0
2012-04-10 2012-04-03 19.026 0 +0
2012-04-05 2012-04-02 18.286 0 +0
2012-04-03 2012-03-30 17.823 0 +0
2012-04-02 2012-03-29 17.036 0 +0
2012-03-30 2012-03-28 17.499 0 +0
2012-03-29 2012-03-27 17.800 0 +0
2012-03-28 2012-03-26 17.684 0 +0
2012-03-27 2012-03-23 17.846 0 +0
2012-03-26 2012-03-22 18.355 0 +0
2012-03-23 2012-03-21 17.985 0 +0
2012-03-22 2012-03-20 18.540 0 +0
2012-03-21 2012-03-19 18.911 0 +0
2012-03-20 2012-03-16 19.628 0 +0
2012-03-19 2012-03-15 20.022 0 +0
2012-03-16 2012-03-14 19.952 0 +0
2012-03-15 2012-03-13 20.137 0 +0
2012-03-14 2012-03-12 20.068 0 +0
2012-03-13 2012-03-09 20.438 0 +0
2012-03-12 2012-03-08 19.860 0 +0
2012-03-09 2012-03-07 19.350 0 +0
2012-03-08 2012-03-06 19.142 0 +0
2012-03-07 2012-03-05 20.670 0 +0
2012-03-06 2012-03-02 21.133 0 +0
2012-03-05 2012-03-01 20.531 0 +0
2012-03-02 2012-02-29 21.179 0 +0
2012-03-01 2012-02-28 20.531 0 +0
2012-02-29 2012-02-27 20.230 0 +0
2012-02-28 2012-02-24 21.133 0 +0
2012-02-27 2012-02-23 20.832 0 +0
2012-02-24 2012-02-22 20.901 0 +0
2012-02-23 2012-02-21 20.022 0 +0
2012-02-22 2012-02-20 19.350 0 +0
2012-02-21 2012-02-17 19.142 0 +0
2012-02-20 2012-02-16 18.934 0 +0
2012-02-17 2012-02-15 19.119 0 +0
2012-02-16 2012-02-14 18.888 0 +0
2012-02-15 2012-02-13 19.026 0 +0
2012-02-14 2012-02-10 18.818 0 +0
2012-02-13 2012-02-09 19.443 0 +0
2012-02-10 2012-02-08 19.443 0 +0
2012-02-09 2012-02-07 18.888 0 +0
2012-02-08 2012-02-06 18.656 0 +0
2012-02-07 2012-02-03 18.263 0 +0
2012-02-06 2012-02-02 18.864 0 +0
2012-02-03 2012-02-01 19.073 0 +0
2012-02-02 2012-01-31 19.466 0 +0
2012-02-01 2012-01-30 18.656 0 +0
2012-01-31 2012-01-27 18.749 0 +0
2012-01-30 2012-01-26 18.517 0 +0
2012-01-27 2012-01-20 18.124 0 +0
2012-01-26 2012-01-19 17.892 0 +0
2012-01-20 2012-01-18 17.499 0 +0
2012-01-19 2012-01-17 17.452 0 +0
2012-01-18 2012-01-16 16.665 0 +0
2012-01-17 2012-01-13 17.082 0 +0
2012-01-16 2012-01-12 16.781 0 +0
2012-01-13 2012-01-11 17.082 0 +0
2012-01-12 2012-01-10 16.434 0 +0
2012-01-11 2012-01-09 15.369 0 +0
2012-01-10 2012-01-06 15.161 0 +0
2012-01-09 2012-01-05 16.017 0 +0
2012-01-06 2012-01-04 15.508 0 +0
2012-01-05 2012-01-03 15.670 0 +0
2012-01-04 2011-12-30 14.999 0 +0
2012-01-03 2011-12-29 14.953 0 +0
2011-12-30 2011-12-28 14.629 0 +0
2011-12-29 2011-12-23 15.323 0 +0
2011-12-28 2011-12-22 14.953 0 +0
2011-12-23 2011-12-21 15.022 0 +0
2011-12-22 2011-12-20 14.443 0 +0
2011-12-21 2011-12-19 15.092 0 +0
2011-12-20 2011-12-16 15.300 0 +0
2011-12-19 2011-12-15 15.138 0 +0
2011-12-16 2011-12-14 15.855 0 +0
2011-12-15 2011-12-13 16.087 0 +0
2011-12-14 2011-12-12 16.457 0 +0
2011-12-13 2011-12-09 16.179 0 +0
2011-12-12 2011-12-08 16.642 0 +0
2011-12-09 2011-12-07 17.059 0 +0
2011-12-08 2011-12-06 16.318 0 +0
2011-12-07 2011-12-05 16.874 0 +0
2011-12-06 2011-12-02 16.966 0 +0
2011-12-05 2011-12-01 16.712 0 +0
2011-12-02 2011-11-30 16.110 0 +0
2011-12-01 2011-11-29 16.226 0 +0
2011-11-30 2011-11-28 15.786 0 +0
2011-11-29 2011-11-25 15.207 0 +0
2011-11-28 2011-11-24 15.670 0 +0
2011-11-25 2011-11-23 15.578 0 +0
2011-11-24 2011-11-22 15.971 0 +0
2011-11-23 2011-11-21 15.878 0 +0
2011-11-22 2011-11-18 16.064 0 +0
2011-11-21 2011-11-17 16.573 0 +0
2011-11-18 2011-11-16 16.527 0 +0
2011-11-17 2011-11-15 17.082 0 +0
2011-11-16 2011-11-14 17.198 0 +0
2011-11-15 2011-11-11 16.341 0 +0
2011-11-14 2011-11-10 16.781 0 +0
2011-11-11 2011-11-09 17.128 0 +0
2011-11-10 2011-11-08 17.013 0 +0
2011-11-09 2011-11-07 17.175 0 +0
2011-11-08 2011-11-04 17.221 0 +0
2011-11-07 2011-11-03 16.827 0 +0
2011-11-04 2011-11-02 17.383 0 +0
2011-11-03 2011-11-01 17.360 0 +0
2011-11-02 2011-10-31 18.216 0 +0
2011-11-01 2011-10-28 18.239 0 +0
2011-10-31 2011-10-27 18.355 0 +0
2011-10-28 2011-10-26 18.101 0 +0
2011-10-27 2011-10-25 17.823 0 +0
2011-10-26 2011-10-24 18.286 0 +0
2011-10-25 2011-10-21 17.221 0 +0
2011-10-24 2011-10-20 17.198 0 +0
2011-10-21 2011-10-19 17.985 0 +0
2011-10-20 2011-10-18 17.499 0 +0
2011-10-19 2011-10-17 18.517 0 +0
2011-10-18 2011-10-14 17.869 0 +0
2011-10-17 2011-10-13 18.239 0 +0
2011-10-14 2011-10-12 17.383 0 +0
2011-10-13 2011-10-11 17.406 0 +0
2011-10-12 2011-10-10 17.452 0 +0
2011-10-11 2011-10-07 17.522 0 +0
2011-10-10 2011-10-06 17.591 0 +0
2011-10-07 2011-10-04 16.480 0 +0
2011-10-06 2011-10-03 17.082 0 +0
2011-10-04 2011-09-30 17.753 0 +0
2011-10-03 2011-09-28 17.915 0 +0
2011-09-30 2011-09-27 17.591 0 +0
2011-09-28 2011-09-26 16.573 0 +0
2011-09-27 2011-09-23 16.897 0 +0
2011-09-26 2011-09-22 16.388 0 +0
2011-09-23 2011-09-21 17.638 0 +0
2011-09-22 2011-09-20 17.152 0 +0
2011-09-21 2011-09-19 17.059 0 +0
2011-09-20 2011-09-16 17.568 0 +0
2011-09-19 2011-09-15 17.383 0 +0
2011-09-16 2011-09-14 17.036 0 +0
2011-09-15 2011-09-12 17.776 0 +0
2011-09-14 2011-09-09 18.101 0 +0
2011-09-12 2011-09-08 18.401 0 +0
2011-09-09 2011-09-07 18.563 0 +0
2011-09-08 2011-09-06 18.239 0 +0
2011-09-07 2011-09-05 18.355 0 +0
2011-09-06 2011-09-02 18.795 0 +0
2011-09-05 2011-09-01 19.466 0 +0
2011-09-02 2011-08-31 19.512 0 +0
2011-09-01 2011-08-30 19.165 0 +0
2011-08-31 2011-08-29 19.212 0 +0
2011-08-30 2011-08-26 18.864 0 +0
2011-08-29 2011-08-25 19.420 0 +0
2011-08-26 2011-08-24 18.378 0 +0
2011-08-25 2011-08-23 18.818 0 +0
2011-08-24 2011-08-22 18.355 0 +0
2011-08-23 2011-08-19 17.846 0 +0
2011-08-22 2011-08-18 19.466 0 +0
2011-08-19 2011-08-17 19.466 0 +0
2011-08-18 2011-08-16 19.744 0 +0
2011-08-17 2011-08-15 19.675 0 +0
2011-08-16 2011-08-12 19.744 0 +0
2011-08-15 2011-08-11 19.536 0 +0
2011-08-12 2011-08-10 20.207 0 +0
2011-08-11 2011-08-09 19.489 0 +0
2011-08-10 2011-08-08 20.276 0 +0
2011-08-09 2011-08-05 20.554 0 +0
2011-08-08 2011-08-04 21.526 0 +0
2011-08-05 2011-08-03 21.758 0 +0
2011-08-04 2011-08-02 22.128 0 +0
2011-08-03 2011-08-01 22.591 0 +0
2011-08-02 2011-07-29 21.758 0 +0
2011-08-01 2011-07-28 21.781 0 +0
2011-07-29 2011-07-27 22.035 0 +0
2011-07-28 2011-07-26 21.758 0 +0
2011-07-27 2011-07-25 22.197 0 +0
2011-07-26 2011-07-22 22.545 0 +0
2011-07-25 2011-07-21 21.295 0 +0
2011-07-22 2011-07-20 20.924 0 +0
2011-07-21 2011-07-19 20.346 0 +0
2011-07-20 2011-07-18 20.600 0 +0
2011-07-19 2011-07-15 21.110 0 +0
2011-07-18 2011-07-14 21.480 0 +0
2011-07-15 2011-07-13 21.272 0 +0
2011-07-14 2011-07-12 20.346 0 +0
2011-07-13 2011-07-11 21.711 0 +0
2011-07-12 2011-07-08 22.267 0 +0
2011-07-11 2011-07-07 22.869 0 +0
2011-07-08 2011-07-06 22.244 0 +0
2011-07-07 2011-07-05 22.938 0 +0
2011-07-06 2011-07-04 23.123 0 +0
2011-07-05 2011-06-30 21.989 0 +0
2011-07-04 2011-06-29 21.480 0 +0
2011-06-30 2011-06-28 21.758 0 +0
2011-06-29 2011-06-27 21.202 0 +0
2011-06-28 2011-06-24 21.156 0 +0
2011-06-27 2011-06-23 19.512 0 +0
2011-06-24 2011-06-22 18.702 0 +0
2011-06-23 2011-06-21 18.471 0 +0
2011-06-22 2011-06-20 18.772 0 +0
2011-06-21 2011-06-17 18.101 0 +0
2011-06-20 2011-06-16 18.054 0 +0
2011-06-17 2011-06-15 18.517 0 +0
2011-06-16 2011-06-14 18.448 0 +0
2011-06-15 2011-06-13 18.471 0 +0
2011-06-14 2011-06-10 18.633 0 +0
2011-06-13 2011-06-09 19.050 0 +0
2011-06-10 2011-06-08 19.142 0 +0
2011-06-09 2011-06-07 19.026 0 +0
2011-06-08 2011-06-03 19.536 0 +0
2011-06-07 2011-06-02 19.906 0 +0
2011-06-03 2011-06-01 20.068 0 +0
2011-06-02 2011-05-31 20.091 0 +0
2011-06-01 2011-05-30 19.975 0 +0
2011-05-31 2011-05-27 20.207 0 +0
2011-05-30 2011-05-26 19.675 0 +0
2011-05-27 2011-05-25 19.837 0 +0
2011-05-26 2011-05-24 20.276 0 +0
2011-05-25 2011-05-23 20.299 0 +0
2011-05-24 2011-05-20 21.156 0 +0
2011-05-23 2011-05-19 21.272 0 +0
2011-05-20 2011-05-18 21.225 0 +0
2011-05-19 2011-05-17 21.202 0 +0
2011-05-18 2011-05-16 21.410 0 +0
2011-05-17 2011-05-13 20.809 0 +0
2011-05-16 2011-05-12 20.207 0 +0
2011-05-13 2011-05-11 20.461 0 +0
2011-05-12 2011-05-09 20.114 0 +0
2011-05-11 2011-05-06 20.323 0 +0
2011-05-09 2011-05-05 20.114 0 +0
2011-05-06 2011-05-04 20.438 0 +0
2011-05-05 2011-05-03 20.253 0 +0
2011-05-04 2011-04-29 20.299 0 +0
2011-05-03 2011-04-28 20.948 0 +0
2011-04-29 2011-04-27 21.387 0 +0
2011-04-28 2011-04-26 21.480 0 +0
2011-04-27 2011-04-21 22.012 0 +0
2011-04-26 2011-04-20 21.457 0 +0
2011-04-21 2011-04-19 21.665 0 +0
2011-04-20 2011-04-18 22.475 0 +0
2011-04-19 2011-04-15 22.545 0 +0
2011-04-18 2011-04-14 21.781 0 +0
2011-04-15 2011-04-13 21.596 0 +0
2011-04-14 2011-04-12 21.295 0 +0
2011-04-13 2011-04-11 21.711 0 +0
2011-04-12 2011-04-08 21.387 0 +0
2011-04-11 2011-04-07 21.781 0 +0
2011-04-08 2011-04-06 22.413 0 +0
2011-04-07 2011-04-04 22.108 0 +0
2011-04-06 2011-04-01 21.498 0 +0
2011-04-04 2011-03-31 22.179 0 +0
2011-04-01 2011-03-30 21.827 0 +0
2011-03-31 2011-03-29 21.381 0 +0
2011-03-30 2011-03-28 21.052 0 +0
2011-03-29 2011-03-25 20.818 0 +0
2011-03-28 2011-03-24 21.123 0 +0
2011-03-25 2011-03-23 21.475 0 +0
2011-03-24 2011-03-22 22.202 0 +0
2011-03-23 2011-03-21 21.733 0 +0
2011-03-22 2011-03-18 21.310 0 +0
2011-03-21 2011-03-17 20.653 0 +0
2011-03-18 2011-03-16 21.639 0 +0
2011-03-17 2011-03-15 21.733 0 +0
2011-03-16 2011-03-14 23.000 0 +0
2011-03-15 2011-03-11 22.648 0 +0
2011-03-14 2011-03-10 22.601 0 +0
2011-03-11 2011-03-09 23.470 0 +0
2011-03-10 2011-03-08 23.517 0 +0
2011-03-09 2011-03-07 23.329 0 +0
2011-03-08 2011-03-04 23.751 0 +0
2011-03-07 2011-03-03 23.892 0 +0
2011-03-04 2011-03-02 23.376 0 +0
2011-03-03 2011-03-01 23.517 0 +0
2011-03-02 2011-02-28 23.470 0 +0
2011-03-01 2011-02-25 22.719 0 +0
2011-02-28 2011-02-24 22.343 0 -1,313,796
2011-02-25 2011-02-23 22.320 1,313,796 -111,634 0.14% 29,323,347
2011-02-24 2011-02-22 22.320 1,425,430 -111,634 0.15% 31,814,969
2011-02-23 2011-02-21 23.141 1,537,064 +27,270 0.16% 35,569,189
2011-02-22 2011-02-18 23.329 1,509,794 +173,842 0.16% 35,221,607
2011-02-21 2011-02-17 23.704 1,335,952 +82,745 0.14% 31,667,758
2011-02-18 2011-02-16 23.352 1,253,207 +16,191 0.13% 29,265,166
2011-02-17 2011-02-15 23.563 1,237,016 +43,461 0.13% 29,148,360
2011-02-16 2011-02-14 23.986 1,193,555 +559,874 0.13% 28,628,489
2011-02-15 2011-02-11 23.071 633,681 -17,043 0.07% 14,619,391
2011-02-14 2011-02-10 22.484 650,724 +308,523 0.07% 14,630,778
2011-02-11 2011-02-09 22.320 342,201 -697,073 0.04% 7,637,775
2011-02-10 2011-02-08 23.235 1,039,274 -97,147 0.11% 24,147,399
2011-02-09 2011-02-07 23.305 1,136,421 -510,448 0.12% 26,484,611
2011-02-08 2011-02-02 23.845 1,646,869 -1,619 0.17% 39,269,725
2011-02-07 2011-01-31 23.470 1,648,488 -45,165 0.17% 38,689,301
2011-02-01 2011-01-28 23.517 1,693,653 -34,087 0.18% 39,828,803
2011-01-31 2011-01-27 24.221 1,727,740 +1,145,313 0.18% 41,846,889
2011-01-28 2011-01-26 24.408 582,427 -31,530 0.06% 14,216,082
2011-01-27 2011-01-25 23.423 613,957 -40,052 0.07% 14,380,487
2011-01-26 2011-01-24 23.399 654,009 -11,930 0.07% 15,303,261
2011-01-25 2011-01-21 22.953 665,939 -157,651 0.07% 15,285,456
2011-01-24 2011-01-20 23.376 823,590 -7,286 0.09% 19,251,984
2011-01-21 2011-01-19 24.127 830,876 +47,721 0.09% 20,046,309
2011-01-20 2011-01-18 23.986 783,155 -2,383,551 0.08% 18,784,676
2011-01-19 2011-01-17 24.080 3,166,706 -10,226 0.34% 76,253,573
2011-01-18 2011-01-14 24.268 3,176,932 +22,156 0.34% 77,096,303
2011-01-17 2011-01-13 24.221 3,154,776 +64,765 0.33% 76,410,549
2011-01-14 2011-01-12 24.174 3,090,011 +236,050 0.33% 74,696,859
2011-01-13 2011-01-11 24.455 2,853,961 +64,765 0.30% 69,794,443
2011-01-12 2011-01-10 24.268 2,789,196 -220,711 0.30% 67,686,906
2011-01-11 2011-01-07 24.784 3,009,907 +130,381 0.32% 74,597,125
2011-01-10 2011-01-06 25.535 2,879,526 -62,975 0.31% 73,528,379
2011-01-07 2011-01-05 24.408 2,942,501 +196,851 0.31% 71,821,596
2011-01-06 2011-01-04 24.268 2,745,650 +252,241 0.29% 66,630,152
2011-01-05 2011-01-03 24.643 2,493,409 +334,050 0.26% 61,445,193
2011-01-04 2010-12-31 25.159 2,159,359 +768,655 0.23% 54,328,127
2011-01-03 2010-12-29 23.939 1,390,704 +404,780 0.15% 33,292,006
2010-12-30 2010-12-28 23.939 985,924 -306,781 0.10% 23,601,994
2010-12-29 2010-12-24 22.812 1,292,705 -10,226 0.14% 29,489,729
2010-12-28 2010-12-22 24.408 1,302,931 +85,217 0.14% 31,802,397
2010-12-23 2010-12-21 24.221 1,217,714 +200,259 0.13% 29,493,756
2010-12-22 2010-12-20 24.596 1,017,455 -43,460 0.11% 25,025,432
2010-12-21 2010-12-17 24.643 1,060,915 -11,930 0.11% 26,144,177
2010-12-20 2010-12-16 24.361 1,072,845 -208,781 0.11% 26,136,018
2010-12-17 2010-12-15 24.596 1,281,626 -582,031 0.14% 31,523,010
2010-12-16 2010-12-14 24.831 1,863,657 -23,861 0.20% 46,276,099
2010-12-15 2010-12-13 24.596 1,887,518 -3,408 0.20% 46,425,595
2010-12-14 2010-12-10 24.972 1,890,926 -204,520 0.20% 47,219,486
2010-12-13 2010-12-09 24.925 2,095,446 -201,964 0.22% 52,228,323
2010-12-10 2010-12-08 24.221 2,297,410 -340,867 0.24% 55,644,635
2010-12-09 2010-12-07 25.159 2,638,277 +49,426 0.28% 66,377,405
2010-12-08 2010-12-06 25.863 2,588,851 +86,921 0.27% 66,956,654
2010-12-07 2010-12-03 26.896 2,501,930 +1,611,786 0.27% 67,292,221
2010-12-06 2010-12-02 26.755 890,144 -575,213 0.09% 23,816,076
2010-12-03 2010-12-01 25.488 1,465,357 -40,904 0.16% 37,348,947
2010-12-02 2010-11-30 24.690 1,506,261 +512,153 0.16% 37,189,562
2010-12-01 2010-11-29 25.300 994,108 -149,129 0.11% 25,151,125
2010-11-30 2010-11-26 27.553 1,143,237 -1,525,380 0.12% 31,499,921
2010-11-29 2010-11-25 29.290 2,668,617 -25,051 0.28% 78,163,847
2010-11-24 2010-11-22 28.586 2,693,668 -44,313 0.29% 77,001,015
2010-11-23 2010-11-19 28.351 2,737,981 -22,156 0.29% 77,625,151
2010-11-22 2010-11-18 28.351 2,760,137 +25,565 0.29% 78,253,301
2010-11-17 2010-11-15 29.759 2,734,572 -69,878 0.29% 81,379,255
2010-11-16 2010-11-12 29.619 2,804,450 -160,207 0.30% 83,063,868
2010-11-12 2010-11-10 32.106 2,964,657 +671,508 0.31% 95,184,371
2010-11-11 2010-11-09 32.059 2,293,149 -134,217 0.24% 73,517,049
2010-11-10 2010-11-08 31.449 2,427,366 -183,216 0.26% 76,338,769
2010-11-09 2010-11-05 29.243 2,610,582 -136,772 0.28% 76,341,462
2010-11-05 2010-11-03 29.008 2,747,354 +10,226 0.29% 79,696,305
2010-11-03 2010-11-01 27.600 2,737,128 +675,768 0.29% 75,545,312
2010-11-01 2010-10-28 28.023 2,061,360 +12,783 0.22% 57,764,799
2010-10-29 2010-10-27 29.055 2,048,577 +27,269 0.22% 59,522,070
2010-10-21 2010-10-19 27.459 2,021,308 +4,261 0.21% 55,503,893
2010-10-18 2010-10-14 28.586 2,017,047 +15,339 0.21% 57,659,172
2010-10-15 2010-10-13 28.351 2,001,708 -43 0.21% 56,750,900
2010-10-14 2010-10-12 28.210 2,001,751 +43 0.21% 56,470,237
2010-10-13 2010-10-11 27.178 2,001,708 -35,791 0.21% 54,401,939
2010-10-11 2010-10-07 28.680 2,037,499 +17,043 0.22% 58,435,088
2010-10-04 2010-09-29 30.839 2,020,456 -255,650 0.21% 62,308,867
2010-09-30 2010-09-28 28.961 2,276,106 -340,867 0.24% 65,919,323
2010-09-28 2010-09-24 27.694 2,616,973 +8,522 0.28% 72,474,686
2010-09-24 2010-09-21 28.210 2,608,451 +596,517 0.28% 73,585,500
2010-09-22 2010-09-20 26.990 2,011,934 +10,226 0.21% 54,302,105
2010-09-21 2010-09-17 26.521 2,001,708 +13,635 0.21% 53,086,520
2010-09-17 2010-09-15 25.877 1,988,073 +172,138 0.21% 51,445,413
2010-09-16 2010-09-14 25.735 1,815,935 +62,153 0.19% 46,732,801
2010-09-15 2010-09-13 26.351 1,753,782 +16,035 0.19% 46,213,843
2010-09-14 2010-09-10 25.356 1,737,747 -294,280 0.19% 44,061,778
2010-09-13 2010-09-09 25.498 2,032,027 +2,532 0.22% 51,812,367
2010-09-10 2010-09-08 26.209 2,029,495 +41,355 0.22% 53,190,589
2010-09-09 2010-09-07 24.787 1,988,140 +294,281 0.21% 49,279,959
2010-09-03 2010-09-01 21.612 1,693,859 +66,675 0.18% 36,606,970
2010-09-02 2010-08-31 21.612 1,627,184 -35,447 0.17% 35,166,018
2010-09-01 2010-08-30 21.777 1,662,631 0.18% 36,207,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top