History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 216,872 | +0 | 0.01% | 713,509 |
| 2025-10-13 | 2025-10-09 | 3.340 | 216,872 | +0 | 0.01% | 724,352 |
| 2025-10-10 | 2025-10-08 | 3.290 | 216,872 | +0 | 0.01% | 713,509 |
| 2025-10-09 | 2025-10-06 | 3.330 | 216,872 | +0 | 0.01% | 722,184 |
| 2025-10-08 | 2025-10-03 | 3.370 | 216,872 | +0 | 0.01% | 730,859 |
| 2025-10-06 | 2025-10-02 | 3.380 | 216,872 | +0 | 0.01% | 733,027 |
| 2025-10-03 | 2025-09-30 | 3.400 | 216,872 | +0 | 0.01% | 737,365 |
| 2025-10-02 | 2025-09-29 | 3.360 | 216,872 | +0 | 0.01% | 728,690 |
| 2025-09-30 | 2025-09-26 | 3.280 | 216,872 | +0 | 0.01% | 711,340 |
| 2025-09-29 | 2025-09-25 | 3.270 | 216,872 | +0 | 0.01% | 709,171 |
| 2025-09-26 | 2025-09-24 | 3.250 | 216,872 | +0 | 0.01% | 704,834 |
| 2025-09-25 | 2025-09-23 | 3.250 | 216,872 | +0 | 0.01% | 704,834 |
| 2025-09-24 | 2025-09-22 | 3.330 | 216,872 | +0 | 0.01% | 722,184 |
| 2025-09-23 | 2025-09-19 | 3.370 | 216,872 | +0 | 0.01% | 730,859 |
| 2025-09-22 | 2025-09-18 | 3.410 | 216,872 | +0 | 0.01% | 739,534 |
| 2025-09-19 | 2025-09-17 | 3.500 | 216,872 | +0 | 0.01% | 759,052 |
| 2025-09-18 | 2025-09-16 | 3.420 | 216,872 | +0 | 0.01% | 741,702 |
| 2025-09-17 | 2025-09-15 | 3.410 | 216,872 | +0 | 0.01% | 739,534 |
| 2025-09-16 | 2025-09-12 | 3.330 | 216,872 | +0 | 0.01% | 722,184 |
| 2025-09-15 | 2025-09-11 | 3.340 | 216,872 | +0 | 0.01% | 724,352 |
| 2025-09-12 | 2025-09-10 | 3.370 | 216,872 | +0 | 0.01% | 730,859 |
| 2025-09-11 | 2025-09-09 | 3.390 | 216,872 | +0 | 0.01% | 735,196 |
| 2025-09-10 | 2025-09-08 | 3.420 | 216,872 | +0 | 0.01% | 741,702 |
| 2025-09-09 | 2025-09-05 | 3.420 | 216,872 | +0 | 0.01% | 741,702 |
| 2025-09-08 | 2025-09-04 | 3.290 | 216,872 | +0 | 0.01% | 713,509 |
| 2025-09-05 | 2025-09-03 | 3.380 | 216,872 | +0 | 0.01% | 733,027 |
| 2025-09-04 | 2025-09-02 | 3.410 | 216,872 | +0 | 0.01% | 739,534 |
| 2025-09-03 | 2025-09-01 | 3.400 | 216,872 | +0 | 0.01% | 737,365 |
| 2025-09-02 | 2025-08-29 | 3.530 | 216,872 | +0 | 0.01% | 765,558 |
| 2025-09-01 | 2025-08-28 | 3.570 | 216,872 | +0 | 0.01% | 774,233 |
| 2025-08-29 | 2025-08-27 | 3.690 | 216,872 | +0 | 0.01% | 800,258 |
| 2025-08-28 | 2025-08-26 | 3.750 | 216,872 | +0 | 0.01% | 813,270 |
| 2025-08-27 | 2025-08-25 | 3.720 | 216,872 | +0 | 0.01% | 806,764 |
| 2025-08-26 | 2025-08-22 | 3.430 | 216,872 | +0 | 0.01% | 743,871 |
| 2025-08-25 | 2025-08-21 | 3.440 | 216,872 | +0 | 0.01% | 746,040 |
| 2025-08-22 | 2025-08-20 | 3.410 | 216,872 | +0 | 0.01% | 739,534 |
| 2025-08-21 | 2025-08-19 | 3.390 | 216,872 | +0 | 0.01% | 735,196 |
| 2025-08-20 | 2025-08-18 | 3.420 | 216,872 | +0 | 0.01% | 741,702 |
| 2025-08-19 | 2025-08-15 | 3.330 | 216,872 | +0 | 0.01% | 722,184 |
| 2025-08-18 | 2025-08-14 | 3.250 | 216,872 | +0 | 0.01% | 704,834 |
| 2025-08-15 | 2025-08-13 | 3.270 | 216,872 | +0 | 0.01% | 709,171 |
| 2025-08-14 | 2025-08-12 | 3.280 | 216,872 | +0 | 0.01% | 711,340 |
| 2025-08-13 | 2025-08-11 | 3.230 | 216,872 | +0 | 0.01% | 700,497 |
| 2025-08-12 | 2025-08-08 | 3.190 | 216,872 | +0 | 0.01% | 691,822 |
| 2025-08-11 | 2025-08-07 | 3.190 | 216,872 | +0 | 0.01% | 691,822 |
| 2025-08-08 | 2025-08-06 | 3.150 | 216,872 | +0 | 0.01% | 683,147 |
| 2025-08-07 | 2025-08-05 | 3.160 | 216,872 | +0 | 0.01% | 685,316 |
| 2025-08-06 | 2025-08-04 | 3.150 | 216,872 | +0 | 0.01% | 683,147 |
| 2025-08-05 | 2025-08-01 | 3.140 | 216,872 | +0 | 0.01% | 680,978 |
| 2025-08-04 | 2025-07-31 | 3.180 | 216,872 | +0 | 0.01% | 689,653 |
| 2025-08-01 | 2025-07-30 | 3.300 | 216,872 | +0 | 0.01% | 715,678 |
| 2025-07-31 | 2025-07-29 | 3.400 | 216,872 | +0 | 0.01% | 737,365 |
| 2025-07-30 | 2025-07-28 | 3.190 | 216,872 | +0 | 0.01% | 691,822 |
| 2025-07-29 | 2025-07-25 | 3.220 | 216,872 | +0 | 0.01% | 698,328 |
| 2025-07-28 | 2025-07-24 | 3.250 | 216,872 | +0 | 0.01% | 704,834 |
| 2025-07-25 | 2025-07-23 | 3.200 | 216,872 | +0 | 0.01% | 693,990 |
| 2025-07-24 | 2025-07-22 | 3.210 | 216,872 | +0 | 0.01% | 696,159 |
| 2025-07-23 | 2025-07-21 | 3.150 | 216,872 | +0 | 0.01% | 683,147 |
| 2025-07-22 | 2025-07-18 | 3.060 | 216,872 | +0 | 0.01% | 663,628 |
| 2025-07-21 | 2025-07-17 | 3.070 | 216,872 | +0 | 0.01% | 665,797 |
| 2025-07-18 | 2025-07-16 | 3.040 | 216,872 | +0 | 0.01% | 659,291 |
| 2025-07-17 | 2025-07-15 | 3.080 | 216,872 | +0 | 0.01% | 667,966 |
| 2025-07-16 | 2025-07-14 | 3.060 | 216,872 | +0 | 0.01% | 663,628 |
| 2025-07-15 | 2025-07-11 | 3.090 | 216,872 | -4,000 | 0.01% | 670,134 |
| 2025-06-12 | 2025-06-10 | 2.772 | 220,872 | +1,716 | 0.01% | 612,153 |
| 2025-05-06 | 2025-04-30 | 2.772 | 219,156 | -31,607 | 0.01% | 607,397 |
| 2025-03-24 | 2025-03-20 | 3.376 | 250,763 | -9,922 | 0.01% | 846,633 |
| 2025-02-24 | 2025-02-20 | 3.144 | 260,685 | +9,922 | 0.01% | 819,705 |
| 2025-01-10 | 2025-01-08 | 3.074 | 250,763 | -26,339 | 0.01% | 770,815 |
| 2024-12-11 | 2024-12-09 | 3.628 | 277,102 | -5,953 | 0.01% | 1,005,377 |
| 2024-12-06 | 2024-12-04 | 3.336 | 283,055 | +5,953 | 0.01% | 944,247 |
| 2024-12-05 | 2024-12-03 | 3.578 | 277,102 | +3,969 | 0.01% | 991,413 |
| 2024-11-26 | 2024-11-22 | 3.205 | 273,133 | -9,922 | 0.01% | 875,363 |
| 2024-11-05 | 2024-11-01 | 2.802 | 283,055 | -7,938 | 0.01% | 793,053 |
| 2024-10-09 | 2024-10-07 | 3.840 | 290,993 | +9,922 | 0.01% | 1,117,363 |
| 2024-09-12 | 2024-09-10 | 2.312 | 281,071 | +4,176 | 0.01% | 649,848 |
| 2024-07-30 | 2024-07-26 | 2.997 | 276,895 | -3,910 | 0.01% | 829,984 |
| 2024-06-03 | 2024-05-30 | 3.526 | 280,805 | +9,497 | 0.01% | 990,100 |
| 2023-12-07 | 2023-12-05 | 3.664 | 271,308 | -9,444 | 0.01% | 993,959 |
| 2023-10-30 | 2023-10-26 | 3.854 | 280,752 | -1,889 | 0.01% | 1,082,067 |
| 2023-10-03 | 2023-09-28 | 3.939 | 282,641 | +1,889 | 0.01% | 1,113,289 |
| 2023-09-07 | 2023-09-05 | 4.441 | 280,752 | +3,654 | 0.01% | 1,246,933 |
| 2023-06-07 | 2023-06-05 | 5.272 | 277,098 | +12,096 | 0.01% | 1,460,949 |
| 2023-05-11 | 2023-05-09 | 5.463 | 265,002 | -3,566 | 0.01% | 1,447,711 |
| 2023-05-04 | 2023-05-02 | 5.272 | 268,568 | +3,566 | 0.01% | 1,415,976 |
| 2023-02-20 | 2023-02-16 | 6.013 | 265,002 | +8,915 | 0.01% | 1,593,374 |
| 2022-12-28 | 2022-12-22 | 5.945 | 256,087 | -17,829 | 0.01% | 1,522,534 |
| 2022-12-22 | 2022-12-20 | 5.889 | 273,916 | +17,829 | 0.01% | 1,613,171 |
| 2022-11-15 | 2022-11-11 | 5.990 | 256,087 | -7,132 | 0.01% | 1,534,025 |
| 2022-11-10 | 2022-11-08 | 6.102 | 263,219 | +7,132 | 0.01% | 1,606,275 |
| 2022-10-13 | 2022-10-11 | 6.102 | 256,087 | +8,914 | 0.01% | 1,562,752 |
| 2022-09-19 | 2022-09-15 | 7.325 | 247,173 | +17,829 | 0.01% | 1,810,581 |
| 2022-09-13 | 2022-09-08 | 7.638 | 229,344 | +2,314 | 0.01% | 1,751,679 |
| 2022-09-02 | 2022-08-31 | 7.683 | 227,030 | +17,649 | 0.01% | 1,744,296 |
| 2022-08-26 | 2022-08-24 | 7.547 | 209,381 | +8,824 | 0.01% | 1,580,224 |
| 2022-08-23 | 2022-08-19 | 7.796 | 200,557 | +17,650 | 0.01% | 1,563,628 |
| 2022-08-17 | 2022-08-15 | 8.012 | 182,907 | +17,649 | 0.01% | 1,465,402 |
| 2022-08-12 | 2022-08-10 | 8.148 | 165,258 | +17,649 | 0.01% | 1,346,476 |
| 2022-08-11 | 2022-08-09 | 8.454 | 147,609 | +17,649 | 0.01% | 1,247,840 |
| 2022-08-05 | 2022-08-03 | 8.488 | 129,960 | -17,649 | 0.00% | 1,103,059 |
| 2022-07-27 | 2022-07-25 | 8.420 | 147,609 | +17,649 | 0.01% | 1,242,822 |
| 2022-07-19 | 2022-07-15 | 8.726 | 129,960 | -8,825 | 0.00% | 1,133,986 |
| 2022-07-11 | 2022-07-07 | 9.111 | 138,785 | +1,765 | 0.01% | 1,264,462 |
| 2022-06-29 | 2022-06-27 | 8.896 | 137,020 | +8,825 | 0.01% | 1,218,880 |
| 2022-06-24 | 2022-06-22 | 8.374 | 128,195 | +8,824 | 0.00% | 1,073,551 |
| 2022-06-20 | 2022-06-16 | 8.522 | 119,371 | +8,825 | 0.00% | 1,017,241 |
| 2022-06-14 | 2022-06-10 | 9.139 | 110,546 | -5,790 | 0.00% | 1,010,316 |
| 2022-06-10 | 2022-06-08 | 9.139 | 116,336 | -89,442 | 0.00% | 1,063,232 |
| 2022-06-07 | 2022-06-02 | 9.070 | 205,778 | -13,760 | 0.01% | 1,866,315 |
| 2022-06-06 | 2022-06-01 | 8.790 | 219,538 | -25,801 | 0.01% | 1,929,847 |
| 2022-05-26 | 2022-05-24 | 8.116 | 245,339 | +17,201 | 0.01% | 1,991,194 |
| 2022-05-20 | 2022-05-18 | 8.116 | 228,138 | -8,601 | 0.01% | 1,851,589 |
| 2022-05-19 | 2022-05-17 | 8.093 | 236,739 | -8,600 | 0.01% | 1,915,890 |
| 2022-05-18 | 2022-05-16 | 7.709 | 245,339 | +8,600 | 0.01% | 1,891,349 |
| 2022-04-25 | 2022-04-21 | 7.465 | 236,739 | +8,601 | 0.01% | 1,767,243 |
| 2022-04-04 | 2022-03-31 | 7.604 | 228,138 | -8,601 | 0.01% | 1,734,870 |
| 2022-03-30 | 2022-03-28 | 7.314 | 236,739 | +25,801 | 0.01% | 1,731,458 |
| 2022-03-29 | 2022-03-25 | 7.198 | 210,938 | +8,600 | 0.01% | 1,518,228 |
| 2022-03-22 | 2022-03-18 | 7.546 | 202,338 | -25,800 | 0.01% | 1,526,911 |
| 2022-03-17 | 2022-03-15 | 6.616 | 228,138 | +25,800 | 0.01% | 1,509,390 |
| 2022-03-11 | 2022-03-09 | 7.395 | 202,338 | +1,720 | 0.01% | 1,496,325 |
| 2022-03-10 | 2022-03-08 | 7.604 | 200,618 | +6,880 | 0.01% | 1,525,594 |
| 2022-03-08 | 2022-03-04 | 8.093 | 193,738 | +25,801 | 0.01% | 1,567,890 |
| 2022-03-07 | 2022-03-03 | 8.628 | 167,937 | +43,001 | 0.01% | 1,448,911 |
| 2022-03-04 | 2022-03-02 | 8.895 | 124,936 | +25,801 | 0.00% | 1,111,323 |
| 2022-03-03 | 2022-03-01 | 9.116 | 99,135 | -25,801 | 0.00% | 903,721 |
| 2022-03-02 | 2022-02-28 | 8.953 | 124,936 | +25,801 | 0.00% | 1,118,587 |
| 2022-03-01 | 2022-02-25 | 9.011 | 99,135 | -25,801 | 0.00% | 893,347 |
| 2022-02-28 | 2022-02-24 | 9.070 | 124,936 | +25,801 | 0.00% | 1,133,114 |
| 2022-02-25 | 2022-02-23 | 9.372 | 99,135 | -1,720 | 0.00% | 929,081 |
| 2022-02-11 | 2022-02-09 | 9.697 | 100,855 | -8,601 | 0.00% | 978,036 |
| 2022-02-10 | 2022-02-08 | 9.139 | 109,456 | -5,160 | 0.00% | 1,000,354 |
| 2022-02-08 | 2022-02-04 | 9.070 | 114,616 | -61,921 | 0.00% | 1,039,516 |
| 2022-02-07 | 2022-01-31 | 8.837 | 176,537 | +43,001 | 0.01% | 1,560,058 |
| 2022-02-04 | 2022-01-27 | 8.977 | 133,536 | +25,800 | 0.01% | 1,198,691 |
| 2022-01-28 | 2022-01-26 | 9.081 | 107,736 | +5,161 | 0.00% | 978,370 |
| 2022-01-27 | 2022-01-25 | 9.151 | 102,575 | -1,720 | 0.00% | 938,659 |
| 2022-01-24 | 2022-01-20 | 9.523 | 104,295 | -3,441 | 0.00% | 993,205 |
| 2022-01-21 | 2022-01-19 | 9.442 | 107,736 | -1,720 | 0.00% | 1,017,205 |
| 2022-01-20 | 2022-01-18 | 9.628 | 109,456 | -1,720 | 0.00% | 1,053,808 |
| 2022-01-19 | 2022-01-17 | 9.604 | 111,176 | -8,600 | 0.00% | 1,067,782 |
| 2022-01-18 | 2022-01-14 | 9.744 | 119,776 | -5,160 | 0.00% | 1,167,093 |
| 2022-01-17 | 2022-01-13 | 9.674 | 124,936 | +3,440 | 0.00% | 1,208,655 |
| 2022-01-14 | 2022-01-12 | 9.535 | 121,496 | -56,761 | 0.00% | 1,158,423 |
| 2022-01-10 | 2022-01-06 | 8.837 | 178,257 | +25,800 | 0.01% | 1,575,258 |
| 2022-01-03 | 2021-12-29 | 8.918 | 152,457 | +25,801 | 0.01% | 1,359,672 |
| 2021-12-15 | 2021-12-13 | 9.977 | 126,656 | -1,720 | 0.00% | 1,263,585 |
| 2021-12-13 | 2021-12-09 | 10.023 | 128,376 | -22,361 | 0.00% | 1,286,716 |
| 2021-12-10 | 2021-12-08 | 9.628 | 150,737 | -8,600 | 0.01% | 1,451,248 |
| 2021-12-09 | 2021-12-07 | 9.209 | 159,337 | -8,600 | 0.01% | 1,467,349 |
| 2021-12-03 | 2021-12-01 | 8.942 | 167,937 | -6,880 | 0.01% | 1,501,634 |
| 2021-11-30 | 2021-11-26 | 9.221 | 174,817 | +5,160 | 0.01% | 1,611,938 |
| 2021-11-24 | 2021-11-22 | 9.523 | 169,657 | -3,440 | 0.01% | 1,615,649 |
| 2021-11-19 | 2021-11-17 | 9.244 | 173,097 | -8,600 | 0.01% | 1,600,104 |
| 2021-11-18 | 2021-11-16 | 8.628 | 181,697 | +3,440 | 0.01% | 1,567,628 |
| 2021-11-16 | 2021-11-12 | 8.953 | 178,257 | -3,440 | 0.01% | 1,595,985 |
| 2021-11-15 | 2021-11-11 | 8.930 | 181,697 | -17,201 | 0.01% | 1,622,559 |
| 2021-11-12 | 2021-11-10 | 8.535 | 198,898 | +17,201 | 0.01% | 1,697,532 |
| 2021-11-09 | 2021-11-05 | 8.639 | 181,697 | -3,440 | 0.01% | 1,569,741 |
| 2021-11-08 | 2021-11-04 | 8.628 | 185,137 | -25,801 | 0.01% | 1,597,308 |
| 2021-11-05 | 2021-11-03 | 8.337 | 210,938 | +3,440 | 0.01% | 1,758,593 |
| 2021-11-04 | 2021-11-02 | 8.267 | 207,498 | +3,440 | 0.01% | 1,715,438 |
| 2021-11-03 | 2021-11-01 | 8.151 | 204,058 | +25,801 | 0.01% | 1,663,271 |
| 2021-10-29 | 2021-10-27 | 8.732 | 178,257 | +8,600 | 0.01% | 1,556,603 |
| 2021-10-28 | 2021-10-26 | 8.802 | 169,657 | +17,200 | 0.01% | 1,493,341 |
| 2021-10-27 | 2021-10-25 | 8.884 | 152,457 | -3,440 | 0.01% | 1,354,354 |
| 2021-10-26 | 2021-10-22 | 8.732 | 155,897 | +3,440 | 0.01% | 1,361,348 |
| 2021-10-20 | 2021-10-18 | 9.023 | 152,457 | -3,440 | 0.01% | 1,375,627 |
| 2021-10-19 | 2021-10-15 | 8.895 | 155,897 | -17,200 | 0.01% | 1,386,726 |
| 2021-10-18 | 2021-10-12 | 8.558 | 173,097 | -8,600 | 0.01% | 1,481,354 |
| 2021-10-15 | 2021-10-11 | 8.500 | 181,697 | -43,001 | 0.01% | 1,544,389 |
| 2021-10-11 | 2021-10-07 | 8.104 | 224,698 | -43,001 | 0.01% | 1,821,057 |
| 2021-10-08 | 2021-10-06 | 7.884 | 267,699 | +8,600 | 0.01% | 2,110,415 |
| 2021-10-07 | 2021-10-05 | 7.860 | 259,099 | +43,001 | 0.01% | 2,036,591 |
| 2021-10-04 | 2021-09-29 | 8.116 | 216,098 | +12,040 | 0.01% | 1,753,871 |
| 2021-09-29 | 2021-09-27 | 8.128 | 204,058 | +25,801 | 0.01% | 1,658,526 |
| 2021-09-27 | 2021-09-23 | 8.511 | 178,257 | +15,480 | 0.01% | 1,517,222 |
| 2021-09-24 | 2021-09-21 | 8.907 | 162,777 | +1,720 | 0.01% | 1,449,817 |
| 2021-09-16 | 2021-09-14 | 9.488 | 161,057 | +3,440 | 0.01% | 1,528,133 |
| 2021-09-13 | 2021-09-09 | 9.907 | 157,617 | -8,600 | 0.01% | 1,561,565 |
| 2021-09-10 | 2021-09-08 | 10.247 | 166,217 | -14,190 | 0.01% | 1,703,218 |
| 2021-09-09 | 2021-09-07 | 10.751 | 180,407 | -17,078 | 0.01% | 1,939,468 |
| 2021-09-08 | 2021-09-06 | 10.294 | 197,485 | -8,539 | 0.01% | 2,032,870 |
| 2021-09-07 | 2021-09-03 | 9.603 | 206,024 | -13,663 | 0.01% | 1,978,419 |
| 2021-09-06 | 2021-09-02 | 9.708 | 219,687 | -30,741 | 0.01% | 2,132,777 |
| 2021-09-02 | 2021-08-31 | 9.170 | 250,428 | +25,618 | 0.01% | 2,296,314 |
| 2021-09-01 | 2021-08-30 | 9.298 | 224,810 | -20,494 | 0.01% | 2,090,368 |
| 2021-08-31 | 2021-08-27 | 9.006 | 245,304 | -59,774 | 0.01% | 2,209,111 |
| 2021-08-27 | 2021-08-25 | 8.842 | 305,078 | -42,696 | 0.01% | 2,697,394 |
| 2021-08-26 | 2021-08-24 | 8.584 | 347,774 | -42,695 | 0.01% | 2,985,298 |
| 2021-08-20 | 2021-08-18 | 8.209 | 390,469 | -17,079 | 0.01% | 3,205,466 |
| 2021-08-19 | 2021-08-17 | 8.162 | 407,548 | -8,539 | 0.02% | 3,326,581 |
| 2021-08-18 | 2021-08-16 | 8.291 | 416,087 | -8,539 | 0.02% | 3,449,880 |
| 2021-08-17 | 2021-08-13 | 8.408 | 424,626 | +42,696 | 0.02% | 3,570,406 |
| 2021-08-16 | 2021-08-12 | 8.549 | 381,930 | -63,190 | 0.01% | 3,265,076 |
| 2021-08-02 | 2021-07-29 | 7.846 | 445,120 | -17,078 | 0.02% | 3,492,517 |
| 2021-07-29 | 2021-07-27 | 7.589 | 462,198 | +34,156 | 0.02% | 3,507,435 |
| 2021-07-28 | 2021-07-26 | 7.917 | 428,042 | +8,540 | 0.02% | 3,388,595 |
| 2021-07-26 | 2021-07-22 | 8.221 | 419,502 | +3,415 | 0.02% | 3,448,719 |
| 2021-07-22 | 2021-07-20 | 7.998 | 416,087 | +17,078 | 0.02% | 3,328,062 |
| 2021-07-21 | 2021-07-19 | 8.104 | 399,009 | +51,235 | 0.02% | 3,233,519 |
| 2021-07-19 | 2021-07-15 | 8.373 | 347,774 | +15,371 | 0.01% | 2,911,989 |
| 2021-07-16 | 2021-07-14 | 8.514 | 332,403 | +42,695 | 0.01% | 2,829,997 |
| 2021-07-14 | 2021-07-12 | 8.900 | 289,708 | -46,111 | 0.01% | 2,578,462 |
| 2021-07-13 | 2021-07-09 | 9.006 | 335,819 | -73,437 | 0.01% | 3,024,254 |
| 2021-07-12 | 2021-07-08 | 8.514 | 409,256 | -1,707 | 0.02% | 3,484,304 |
| 2021-07-09 | 2021-07-07 | 8.760 | 410,963 | -47,819 | 0.02% | 3,599,904 |
| 2021-07-08 | 2021-07-06 | 7.963 | 458,782 | +8,539 | 0.02% | 3,653,439 |
| 2021-07-07 | 2021-07-05 | 8.104 | 450,243 | -25,618 | 0.02% | 3,648,713 |
| 2021-07-06 | 2021-07-02 | 7.998 | 475,861 | +17,079 | 0.02% | 3,806,163 |
| 2021-07-02 | 2021-06-29 | 8.221 | 458,782 | -17,079 | 0.02% | 3,771,639 |
| 2021-06-25 | 2021-06-23 | 8.280 | 475,861 | +34,157 | 0.02% | 3,939,909 |
| 2021-06-22 | 2021-06-18 | 8.198 | 441,704 | -17,078 | 0.02% | 3,620,896 |
| 2021-06-18 | 2021-06-16 | 7.917 | 458,782 | +17,078 | 0.02% | 3,631,949 |
| 2021-06-10 | 2021-06-08 | 8.174 | 441,704 | +5,123 | 0.02% | 3,610,550 |
| 2021-06-08 | 2021-06-04 | 8.139 | 436,581 | -42,695 | 0.02% | 3,553,336 |
| 2021-06-04 | 2021-06-02 | 7.998 | 479,276 | -25,618 | 0.02% | 3,833,478 |
| 2021-06-02 | 2021-05-31 | 7.741 | 504,894 | +25,618 | 0.02% | 3,908,304 |
| 2021-06-01 | 2021-05-28 | 7.870 | 479,276 | +5,123 | 0.02% | 3,771,739 |
| 2021-05-28 | 2021-05-26 | 8.224 | 474,153 | +12,325 | 0.02% | 3,899,417 |
| 2021-05-17 | 2021-05-13 | 8.056 | 461,828 | -4,990 | 0.02% | 3,720,319 |
| 2021-05-14 | 2021-05-12 | 8.224 | 466,818 | -36,595 | 0.02% | 3,839,094 |
| 2021-05-12 | 2021-05-10 | 8.236 | 503,413 | -1,664 | 0.02% | 4,146,103 |
| 2021-05-06 | 2021-05-04 | 8.032 | 505,077 | -8,317 | 0.02% | 4,056,572 |
| 2021-05-05 | 2021-05-03 | 7.899 | 513,394 | +8,317 | 0.02% | 4,055,471 |
| 2021-05-04 | 2021-04-30 | 7.971 | 505,077 | -8,317 | 0.02% | 4,026,208 |
| 2021-05-03 | 2021-04-29 | 8.056 | 513,394 | +8,317 | 0.02% | 4,135,716 |
| 2021-04-23 | 2021-04-21 | 8.464 | 505,077 | +4,990 | 0.02% | 4,275,189 |
| 2021-04-22 | 2021-04-20 | 8.585 | 500,087 | +58,221 | 0.02% | 4,293,079 |
| 2021-04-21 | 2021-04-19 | 8.945 | 441,866 | -33,269 | 0.02% | 3,952,652 |
| 2021-04-20 | 2021-04-16 | 8.621 | 475,135 | -21,625 | 0.02% | 4,096,012 |
| 2021-04-09 | 2021-04-07 | 8.284 | 496,760 | +4,991 | 0.02% | 4,115,200 |
| 2021-03-31 | 2021-03-29 | 7.899 | 491,769 | +36,595 | 0.02% | 3,884,647 |
| 2021-03-30 | 2021-03-26 | 8.008 | 455,174 | -14,971 | 0.02% | 3,644,826 |
| 2021-03-26 | 2021-03-24 | 8.116 | 470,145 | +24,952 | 0.02% | 3,815,581 |
| 2021-03-25 | 2021-03-23 | 8.392 | 445,193 | +16,634 | 0.02% | 3,736,189 |
| 2021-03-23 | 2021-03-19 | 8.597 | 428,559 | -14,971 | 0.02% | 3,684,188 |
| 2021-03-18 | 2021-03-16 | 8.633 | 443,530 | -3,327 | 0.02% | 3,828,887 |
| 2021-03-16 | 2021-03-12 | 8.681 | 446,857 | -8,317 | 0.02% | 3,879,099 |
| 2021-03-15 | 2021-03-11 | 8.825 | 455,174 | +8,317 | 0.02% | 4,016,970 |
| 2021-03-11 | 2021-03-09 | 8.537 | 446,857 | -16,634 | 0.02% | 3,814,626 |
| 2021-03-10 | 2021-03-08 | 8.464 | 463,491 | +33,269 | 0.02% | 3,923,187 |
| 2021-03-09 | 2021-03-05 | 8.645 | 430,222 | +33,268 | 0.02% | 3,719,175 |
| 2021-03-08 | 2021-03-04 | 8.573 | 396,954 | +16,635 | 0.02% | 3,402,944 |
| 2021-03-03 | 2021-03-01 | 8.861 | 380,319 | -16,635 | 0.01% | 3,370,083 |
| 2021-03-02 | 2021-02-26 | 8.657 | 396,954 | +24,952 | 0.02% | 3,436,353 |
| 2021-03-01 | 2021-02-25 | 8.981 | 372,002 | -3,327 | 0.01% | 3,341,111 |
| 2021-02-26 | 2021-02-24 | 8.945 | 375,329 | +24,951 | 0.01% | 3,357,455 |
| 2021-02-24 | 2021-02-22 | 9.318 | 350,378 | -4,990 | 0.01% | 3,264,853 |
| 2021-02-23 | 2021-02-19 | 9.583 | 355,368 | +1,663 | 0.01% | 3,405,350 |
| 2021-02-22 | 2021-02-18 | 9.583 | 353,705 | +4,991 | 0.01% | 3,389,414 |
| 2021-02-19 | 2021-02-17 | 9.703 | 348,714 | -1,664 | 0.01% | 3,383,514 |
| 2021-02-18 | 2021-02-16 | 9.751 | 350,378 | -46,576 | 0.01% | 3,416,511 |
| 2021-02-17 | 2021-02-11 | 9.402 | 396,954 | -6,654 | 0.02% | 3,732,261 |
| 2021-02-10 | 2021-02-08 | 9.150 | 403,608 | -18,297 | 0.02% | 3,692,917 |
| 2021-02-09 | 2021-02-05 | 8.777 | 421,905 | +16,634 | 0.02% | 3,703,076 |
| 2021-02-05 | 2021-02-03 | 9.005 | 405,271 | -4,990 | 0.02% | 3,649,660 |
| 2021-02-04 | 2021-02-02 | 8.789 | 410,261 | -1,664 | 0.02% | 3,605,809 |
| 2021-02-03 | 2021-02-01 | 8.525 | 411,925 | +3,327 | 0.02% | 3,511,474 |
| 2021-02-02 | 2021-01-29 | 8.501 | 408,598 | +13,308 | 0.02% | 3,473,288 |
| 2021-02-01 | 2021-01-28 | 8.777 | 395,290 | +31,605 | 0.02% | 3,469,475 |
| 2021-01-29 | 2021-01-27 | 9.222 | 363,685 | -9,981 | 0.01% | 3,353,867 |
| 2021-01-28 | 2021-01-26 | 9.282 | 373,666 | -3,327 | 0.01% | 3,468,374 |
| 2021-01-27 | 2021-01-25 | 9.486 | 376,993 | -1,663 | 0.01% | 3,576,312 |
| 2021-01-26 | 2021-01-22 | 9.715 | 378,656 | -6,654 | 0.01% | 3,678,589 |
| 2021-01-25 | 2021-01-21 | 9.763 | 385,310 | -144,718 | 0.01% | 3,761,763 |
| 2021-01-22 | 2021-01-20 | 10.039 | 530,028 | +29,941 | 0.02% | 5,321,210 |
| 2021-01-21 | 2021-01-19 | 9.835 | 500,087 | +73,191 | 0.02% | 4,918,401 |
| 2021-01-20 | 2021-01-18 | 10.364 | 426,896 | +21,625 | 0.02% | 4,424,401 |
| 2021-01-19 | 2021-01-15 | 11.278 | 405,271 | +106,460 | 0.02% | 4,570,603 |
| 2021-01-18 | 2021-01-14 | 9.438 | 298,811 | +16,634 | 0.01% | 2,820,274 |
| 2021-01-15 | 2021-01-13 | 9.498 | 282,177 | +8,317 | 0.01% | 2,680,241 |
| 2021-01-14 | 2021-01-12 | 9.679 | 273,860 | +29,942 | 0.01% | 2,650,633 |
| 2021-01-13 | 2021-01-11 | 9.691 | 243,918 | -11,644 | 0.01% | 2,363,763 |
| 2021-01-12 | 2021-01-08 | 9.979 | 255,562 | +14,971 | 0.01% | 2,550,348 |
| 2021-01-11 | 2021-01-07 | 9.691 | 240,591 | +13,307 | 0.01% | 2,331,522 |
| 2021-01-08 | 2021-01-06 | 9.835 | 227,284 | +54,893 | 0.01% | 2,235,359 |
| 2021-01-07 | 2021-01-05 | 9.931 | 172,391 | +4,991 | 0.01% | 1,712,063 |
| 2021-01-06 | 2021-01-04 | 10.424 | 167,400 | +43,249 | 0.01% | 1,745,017 |
| 2021-01-05 | 2020-12-31 | 10.364 | 124,151 | +9,981 | 0.00% | 1,286,716 |
| 2021-01-04 | 2020-12-29 | 9.619 | 114,170 | -3,327 | 0.00% | 1,098,164 |
| 2020-12-29 | 2020-12-24 | 9.607 | 117,497 | +1,663 | 0.00% | 1,128,752 |
| 2020-12-28 | 2020-12-22 | 9.667 | 115,834 | -1,663 | 0.00% | 1,119,740 |
| 2020-12-18 | 2020-12-16 | 9.847 | 117,497 | -1,664 | 0.00% | 1,157,006 |
| 2020-12-16 | 2020-12-14 | 10.100 | 119,161 | +3,327 | 0.00% | 1,203,479 |
| 2020-12-14 | 2020-12-10 | 9.378 | 115,834 | -6,654 | 0.00% | 1,086,315 |
| 2020-12-11 | 2020-12-09 | 9.438 | 122,488 | +4,991 | 0.00% | 1,156,081 |
| 2020-12-09 | 2020-12-07 | 9.330 | 117,497 | +3,327 | 0.00% | 1,096,260 |
| 2020-12-08 | 2020-12-04 | 9.667 | 114,170 | +11,644 | 0.00% | 1,103,654 |
| 2020-12-04 | 2020-12-02 | 9.775 | 102,526 | +4,990 | 0.00% | 1,002,189 |
| 2020-12-03 | 2020-12-01 | 9.943 | 97,536 | +3,327 | 0.00% | 969,830 |
| 2020-12-02 | 2020-11-30 | 10.027 | 94,209 | +1,663 | 0.00% | 944,677 |
| 2020-11-27 | 2020-11-25 | 10.761 | 92,546 | -6,654 | 0.00% | 995,877 |
| 2020-11-26 | 2020-11-24 | 11.266 | 99,200 | +4,991 | 0.00% | 1,117,574 |
| 2020-11-25 | 2020-11-23 | 11.398 | 94,209 | +11,644 | 0.00% | 1,073,806 |
| 2020-11-24 | 2020-11-20 | 11.362 | 82,565 | -3,327 | 0.00% | 938,108 |
| 2020-11-23 | 2020-11-19 | 10.665 | 85,892 | +3,327 | 0.00% | 916,013 |
| 2020-11-20 | 2020-11-18 | 9.703 | 82,565 | +8,317 | 0.00% | 801,115 |
| 2020-11-17 | 2020-11-13 | 10.220 | 74,248 | -3,327 | 0.00% | 758,803 |
| 2020-11-16 | 2020-11-12 | 10.460 | 77,575 | +3,327 | 0.00% | 811,458 |
| 2020-11-13 | 2020-11-11 | 10.196 | 74,248 | -4,990 | 0.00% | 757,017 |
| 2020-11-12 | 2020-11-10 | 10.929 | 79,238 | -1,664 | 0.00% | 866,009 |
| 2020-11-06 | 2020-11-04 | 10.064 | 80,902 | -8,317 | 0.00% | 814,160 |
| 2020-11-05 | 2020-11-03 | 9.775 | 89,219 | +14,971 | 0.00% | 872,113 |
| 2020-11-04 | 2020-11-02 | 10.064 | 74,248 | -19,961 | 0.00% | 747,197 |
| 2020-11-03 | 2020-10-30 | 9.559 | 94,209 | +18,297 | 0.00% | 900,502 |
| 2020-10-28 | 2020-10-23 | 9.342 | 75,912 | -41,585 | 0.00% | 709,180 |
| 2020-10-27 | 2020-10-22 | 9.018 | 117,497 | -1,664 | 0.00% | 1,059,530 |
| 2020-10-23 | 2020-10-21 | 9.030 | 119,161 | -16,634 | 0.00% | 1,075,968 |
| 2020-10-22 | 2020-10-20 | 8.741 | 135,795 | +3,327 | 0.01% | 1,186,980 |
| 2020-10-20 | 2020-10-16 | 8.525 | 132,468 | +16,634 | 0.01% | 1,129,230 |
| 2020-10-19 | 2020-10-15 | 8.513 | 115,834 | -19,961 | 0.00% | 986,040 |
| 2020-10-12 | 2020-10-08 | 8.056 | 135,795 | -16,634 | 0.01% | 1,093,915 |
| 2020-10-08 | 2020-10-06 | 7.803 | 152,429 | -6,654 | 0.01% | 1,189,426 |
| 2020-10-06 | 2020-09-30 | 7.755 | 159,083 | +6,654 | 0.01% | 1,233,697 |
| 2020-09-29 | 2020-09-25 | 7.466 | 152,429 | +16,634 | 0.01% | 1,138,110 |
| 2020-09-28 | 2020-09-24 | 7.851 | 135,795 | -8,317 | 0.01% | 1,066,159 |
| 2020-09-10 | 2020-09-08 | 7.903 | 144,112 | +719 | 0.01% | 1,138,873 |
| 2020-09-09 | 2020-09-07 | 7.903 | 143,393 | +8,276 | 0.01% | 1,133,191 |
| 2020-09-07 | 2020-09-03 | 8.108 | 135,117 | +8,275 | 0.01% | 1,095,544 |
| 2020-09-03 | 2020-09-01 | 8.398 | 126,842 | -9,931 | 0.00% | 1,065,235 |
| 2020-09-02 | 2020-08-31 | 8.048 | 136,773 | +26,482 | 0.01% | 1,100,708 |
| 2020-08-28 | 2020-08-26 | 8.459 | 110,291 | +16,552 | 0.00% | 932,901 |
| 2020-08-12 | 2020-08-10 | 9.486 | 93,739 | +3,310 | 0.00% | 889,175 |
| 2020-08-11 | 2020-08-07 | 9.353 | 90,429 | -14,896 | 0.00% | 845,758 |
| 2020-08-07 | 2020-08-05 | 9.546 | 105,325 | +3,310 | 0.00% | 1,005,440 |
| 2020-08-06 | 2020-08-04 | 9.341 | 102,015 | -3,310 | 0.00% | 952,886 |
| 2020-08-05 | 2020-08-03 | 9.232 | 105,325 | -11,586 | 0.00% | 972,349 |
| 2020-08-04 | 2020-07-31 | 8.954 | 116,911 | +13,241 | 0.00% | 1,046,818 |
| 2020-08-03 | 2020-07-30 | 8.797 | 103,670 | +9,931 | 0.00% | 911,973 |
| 2020-07-31 | 2020-07-29 | 8.459 | 93,739 | -6,621 | 0.00% | 792,895 |
| 2020-07-30 | 2020-07-28 | 7.879 | 100,360 | +6,621 | 0.00% | 790,689 |
| 2020-07-28 | 2020-07-24 | 7.540 | 93,739 | -14,896 | 0.00% | 706,809 |
| 2020-07-27 | 2020-07-23 | 7.552 | 108,635 | +4,965 | 0.00% | 820,441 |
| 2020-07-23 | 2020-07-21 | 7.637 | 103,670 | -29,792 | 0.00% | 791,713 |
| 2020-07-22 | 2020-07-20 | 7.407 | 133,462 | -13,241 | 0.01% | 988,589 |
| 2020-07-21 | 2020-07-17 | 7.371 | 146,703 | +4,965 | 0.01% | 1,081,350 |
| 2020-07-17 | 2020-07-15 | 7.576 | 141,738 | +21,517 | 0.01% | 1,073,869 |
| 2020-07-16 | 2020-07-14 | 7.879 | 120,221 | -3,311 | 0.00% | 947,164 |
| 2020-07-15 | 2020-07-13 | 8.036 | 123,532 | -21,516 | 0.00% | 992,656 |
| 2020-07-14 | 2020-07-10 | 7.576 | 145,048 | +4,965 | 0.01% | 1,098,947 |
| 2020-07-13 | 2020-07-09 | 7.866 | 140,083 | +16,551 | 0.01% | 1,101,955 |
| 2020-07-10 | 2020-07-08 | 8.072 | 123,532 | -16,551 | 0.00% | 997,134 |
| 2020-07-09 | 2020-07-07 | 7.891 | 140,083 | +19,862 | 0.01% | 1,105,341 |
| 2020-07-08 | 2020-07-06 | 8.217 | 120,221 | +3,310 | 0.00% | 987,840 |
| 2020-06-30 | 2020-06-26 | 7.359 | 116,911 | -3,310 | 0.00% | 860,340 |
| 2020-06-26 | 2020-06-23 | 7.564 | 120,221 | +3,310 | 0.00% | 909,394 |
| 2020-06-22 | 2020-06-18 | 8.011 | 116,911 | +3,310 | 0.00% | 936,626 |
| 2020-06-11 | 2020-06-09 | 8.666 | 113,601 | +2,718 | 0.00% | 984,454 |
| 2020-06-04 | 2020-06-02 | 8.047 | 110,883 | -8,077 | 0.00% | 892,264 |
| 2020-06-03 | 2020-06-01 | 7.799 | 118,960 | +8,077 | 0.00% | 927,805 |
| 2020-05-26 | 2020-05-22 | 8.431 | 110,883 | -8,077 | 0.00% | 934,818 |
| 2020-05-19 | 2020-05-15 | 8.703 | 118,960 | -3,231 | 0.00% | 1,035,312 |
| 2020-05-18 | 2020-05-14 | 8.703 | 122,191 | +8,077 | 0.00% | 1,063,432 |
| 2020-05-15 | 2020-05-13 | 9.013 | 114,114 | -3,231 | 0.00% | 1,028,455 |
| 2020-05-14 | 2020-05-12 | 9.025 | 117,345 | +3,231 | 0.00% | 1,059,028 |
| 2020-05-12 | 2020-05-08 | 9.099 | 114,114 | -3,231 | 0.00% | 1,038,344 |
| 2020-05-11 | 2020-05-07 | 8.765 | 117,345 | +3,231 | 0.00% | 1,028,521 |
| 2020-05-08 | 2020-05-06 | 8.790 | 114,114 | -4,846 | 0.00% | 1,003,027 |
| 2020-05-05 | 2020-04-29 | 8.654 | 118,960 | +3,231 | 0.00% | 1,029,422 |
| 2020-05-04 | 2020-04-28 | 8.059 | 115,729 | -6,462 | 0.00% | 932,692 |
| 2020-04-28 | 2020-04-24 | 8.047 | 122,191 | -8,078 | 0.00% | 983,259 |
| 2020-04-27 | 2020-04-23 | 7.849 | 130,269 | +8,078 | 0.01% | 1,022,458 |
| 2020-04-24 | 2020-04-22 | 7.923 | 122,191 | -8,078 | 0.00% | 968,132 |
| 2020-04-22 | 2020-04-20 | 8.245 | 130,269 | +6,462 | 0.01% | 1,074,065 |
| 2020-04-21 | 2020-04-17 | 8.146 | 123,807 | +4,847 | 0.00% | 1,008,524 |
| 2020-04-17 | 2020-04-15 | 7.861 | 118,960 | -80,777 | 0.00% | 935,168 |
| 2020-04-15 | 2020-04-09 | 8.369 | 199,737 | -3,231 | 0.01% | 1,671,554 |
| 2020-04-14 | 2020-04-08 | 8.072 | 202,968 | +80,777 | 0.01% | 1,638,288 |
| 2020-04-09 | 2020-04-07 | 8.010 | 122,191 | -3,231 | 0.00% | 978,720 |
| 2020-04-07 | 2020-04-03 | 7.973 | 125,422 | +3,231 | 0.01% | 999,942 |
| 2020-04-06 | 2020-04-02 | 8.270 | 122,191 | +14,539 | 0.00% | 1,010,487 |
| 2020-04-03 | 2020-04-01 | 8.629 | 107,652 | +27,464 | 0.00% | 928,902 |
| 2020-04-01 | 2020-03-30 | 9.483 | 80,188 | +8,078 | 0.00% | 760,420 |
| 2020-03-26 | 2020-03-24 | 9.359 | 72,110 | -9,693 | 0.00% | 674,889 |
| 2020-03-25 | 2020-03-23 | 8.728 | 81,803 | +9,693 | 0.00% | 713,959 |
| 2020-03-24 | 2020-03-20 | 9.310 | 72,110 | -4,847 | 0.00% | 671,318 |
| 2020-03-23 | 2020-03-19 | 8.889 | 76,957 | +4,847 | 0.00% | 684,050 |
| 2020-03-05 | 2020-03-03 | 11.625 | 72,110 | -9,693 | 0.00% | 838,255 |
| 2020-02-07 | 2020-02-05 | 10.436 | 81,803 | -14,540 | 0.00% | 853,713 |
| 2020-02-03 | 2020-01-30 | 9.805 | 96,343 | +14,540 | 0.00% | 944,627 |
| 2020-01-21 | 2020-01-17 | 11.637 | 81,803 | -9,693 | 0.00% | 951,946 |
| 2020-01-20 | 2020-01-16 | 11.625 | 91,496 | +19,386 | 0.00% | 1,063,611 |
| 2020-01-17 | 2020-01-15 | 12.083 | 72,110 | +9,693 | 0.00% | 871,285 |
| 2020-01-03 | 2019-12-31 | 12.008 | 62,417 | -1,615 | 0.00% | 749,531 |
| 2020-01-02 | 2019-12-27 | 11.860 | 64,032 | -9,693 | 0.00% | 759,413 |
| 2019-11-12 | 2019-11-08 | 10.845 | 73,725 | -8,078 | 0.00% | 799,529 |
| 2019-11-07 | 2019-11-05 | 10.164 | 81,803 | -8,078 | 0.00% | 831,434 |
| 2019-09-25 | 2019-09-23 | 9.594 | 89,881 | +8,078 | 0.00% | 862,352 |
| 2019-09-17 | 2019-09-13 | 10.523 | 81,803 | -4,847 | 0.00% | 860,802 |
| 2019-09-16 | 2019-09-12 | 10.134 | 86,650 | +1,616 | 0.00% | 878,127 |
| 2019-09-13 | 2019-09-11 | 10.034 | 85,034 | -4,232 | 0.00% | 853,270 |
| 2019-09-05 | 2019-09-03 | 9.000 | 89,266 | +4,814 | 0.00% | 803,380 |
| 2019-08-05 | 2019-08-01 | 9.860 | 84,452 | +3,209 | 0.00% | 832,692 |
| 2019-08-01 | 2019-07-30 | 10.359 | 81,243 | -3,209 | 0.00% | 841,560 |
| 2019-07-26 | 2019-07-24 | 10.408 | 84,452 | -3,209 | 0.00% | 879,011 |
| 2019-07-17 | 2019-07-15 | 9.748 | 87,661 | +1,604 | 0.00% | 854,498 |
| 2019-07-12 | 2019-07-10 | 10.234 | 86,057 | +3,209 | 0.00% | 880,699 |
| 2019-07-04 | 2019-07-02 | 10.782 | 82,848 | +3,209 | 0.00% | 893,298 |
| 2019-07-03 | 2019-06-28 | 10.396 | 79,639 | -3,209 | 0.00% | 827,923 |
| 2019-07-02 | 2019-06-27 | 10.147 | 82,848 | +3,209 | 0.00% | 840,629 |
| 2019-06-25 | 2019-06-21 | 9.835 | 79,639 | -3,209 | 0.00% | 783,251 |
| 2019-06-14 | 2019-06-12 | 10.006 | 82,848 | +3,477 | 0.00% | 828,948 |
| 2019-06-12 | 2019-06-10 | 9.902 | 79,371 | +3,075 | 0.00% | 785,897 |
| 2019-05-23 | 2019-05-21 | 9.485 | 76,296 | -3,075 | 0.00% | 723,683 |
| 2019-05-20 | 2019-05-16 | 10.214 | 79,371 | +3,075 | 0.00% | 810,682 |
| 2019-05-03 | 2019-04-30 | 10.968 | 76,296 | +1,537 | 0.00% | 836,851 |
| 2019-04-30 | 2019-04-26 | 11.450 | 74,759 | +3,074 | 0.00% | 855,983 |
| 2019-04-29 | 2019-04-25 | 11.489 | 71,685 | +7,686 | 0.00% | 823,584 |
| 2019-04-25 | 2019-04-23 | 12.257 | 63,999 | +4,611 | 0.00% | 784,410 |
| 2019-04-23 | 2019-04-17 | 13.532 | 59,388 | -4,611 | 0.00% | 803,620 |
| 2019-04-18 | 2019-04-16 | 12.296 | 63,999 | -1,537 | 0.00% | 786,908 |
| 2019-04-17 | 2019-04-15 | 12.361 | 65,536 | +1,537 | 0.00% | 810,070 |
| 2019-04-16 | 2019-04-12 | 12.361 | 63,999 | +4,611 | 0.00% | 791,071 |
| 2019-04-12 | 2019-04-10 | 12.894 | 59,388 | -13,834 | 0.00% | 765,757 |
| 2019-04-08 | 2019-04-03 | 11.801 | 73,222 | -3,074 | 0.00% | 864,107 |
| 2019-04-04 | 2019-04-02 | 11.268 | 76,296 | +7,685 | 0.00% | 859,683 |
| 2019-03-18 | 2019-03-14 | 11.996 | 68,611 | +4,612 | 0.00% | 823,083 |
| 2019-03-11 | 2019-03-07 | 12.920 | 63,999 | +4,611 | 0.00% | 826,878 |
| 2019-03-08 | 2019-03-06 | 13.350 | 59,388 | -4,611 | 0.00% | 792,802 |
| 2019-03-04 | 2019-02-28 | 12.556 | 63,999 | +4,611 | 0.00% | 803,562 |
| 2019-02-28 | 2019-02-26 | 13.480 | 59,388 | -13,834 | 0.00% | 800,529 |
| 2019-02-20 | 2019-02-18 | 12.179 | 73,222 | -3,074 | 0.00% | 891,736 |
| 2019-02-19 | 2019-02-15 | 12.035 | 76,296 | -2,152 | 0.00% | 918,253 |
| 2019-01-08 | 2019-01-04 | 9.693 | 78,448 | -3,075 | 0.00% | 760,426 |
| 2018-11-14 | 2018-11-12 | 10.383 | 81,523 | +3,075 | 0.00% | 846,451 |
| 2018-10-15 | 2018-10-11 | 9.498 | 78,448 | +3,074 | 0.00% | 745,115 |
| 2018-10-02 | 2018-09-27 | 10.786 | 75,374 | -7,686 | 0.00% | 813,008 |
| 2018-09-28 | 2018-09-26 | 10.864 | 83,060 | +7,686 | 0.00% | 902,396 |
| 2018-09-06 | 2018-09-04 | 10.538 | 75,374 | +1,110 | 0.00% | 794,299 |
| 2018-08-30 | 2018-08-28 | 10.525 | 74,264 | -22,718 | 0.00% | 781,621 |
| 2018-08-29 | 2018-08-27 | 10.168 | 96,982 | +22,718 | 0.00% | 986,147 |
| 2018-08-10 | 2018-08-08 | 9.468 | 74,264 | -3,787 | 0.00% | 703,165 |
| 2018-07-26 | 2018-07-24 | 9.561 | 78,051 | -5,025 | 0.00% | 746,237 |
| 2018-07-19 | 2018-07-17 | 9.667 | 83,076 | -15,145 | 0.00% | 803,057 |
| 2018-07-17 | 2018-07-13 | 9.508 | 98,221 | -22,717 | 0.00% | 933,892 |
| 2018-07-06 | 2018-07-04 | 9.350 | 120,938 | -13,631 | 0.01% | 1,130,722 |
| 2018-06-27 | 2018-06-25 | 10.591 | 134,569 | -6,058 | 0.01% | 1,425,211 |
| 2018-06-15 | 2018-06-13 | 11.938 | 140,627 | +4,544 | 0.01% | 1,678,792 |
| 2018-06-13 | 2018-06-11 | 12.387 | 136,083 | +4,543 | 0.01% | 1,685,646 |
| 2018-06-12 | 2018-06-08 | 12.519 | 131,540 | +29,967 | 0.01% | 1,646,743 |
| 2018-06-06 | 2018-06-04 | 12.479 | 101,573 | +151 | 0.01% | 1,267,564 |
| 2018-06-01 | 2018-05-30 | 25.186 | 101,422 | +32,905 | 0.01% | 2,554,445 |
| 2018-05-28 | 2018-05-24 | 26.765 | 68,517 | +10,386 | 0.01% | 1,833,875 |
| 2018-04-23 | 2018-04-19 | 26.188 | 58,131 | -6,232 | 0.01% | 1,522,311 |
| 2018-04-20 | 2018-04-18 | 24.840 | 64,363 | +5,194 | 0.01% | 1,598,758 |
| 2018-04-13 | 2018-04-11 | 28.460 | 59,169 | -1,039 | 0.01% | 1,683,935 |
| 2018-04-12 | 2018-04-10 | 29.153 | 60,208 | -2,077 | 0.01% | 1,755,241 |
| 2018-04-04 | 2018-03-29 | 27.844 | 62,285 | -1,039 | 0.01% | 1,734,237 |
| 2018-03-29 | 2018-03-27 | 29.962 | 63,324 | -1,039 | 0.01% | 1,897,294 |
| 2018-03-28 | 2018-03-26 | 30.231 | 64,363 | +1,039 | 0.01% | 1,945,775 |
| 2018-03-21 | 2018-03-19 | 33.351 | 63,324 | +2,077 | 0.01% | 2,111,898 |
| 2018-03-14 | 2018-03-12 | 34.622 | 61,247 | -2,077 | 0.01% | 2,120,465 |
| 2018-03-13 | 2018-03-09 | 33.659 | 63,324 | +2,077 | 0.01% | 2,131,407 |
| 2018-03-12 | 2018-03-08 | 33.697 | 61,247 | -2,077 | 0.01% | 2,063,856 |
| 2018-03-02 | 2018-02-28 | 33.505 | 63,324 | +2,077 | 0.01% | 2,121,652 |
| 2018-02-28 | 2018-02-26 | 35.315 | 61,247 | -5,193 | 0.01% | 2,162,922 |
| 2018-02-22 | 2018-02-20 | 33.774 | 66,440 | -2,077 | 0.01% | 2,243,964 |
| 2018-02-21 | 2018-02-15 | 32.542 | 68,517 | +2,077 | 0.01% | 2,229,676 |
| 2018-01-23 | 2018-01-19 | 33.851 | 66,440 | +5,193 | 0.01% | 2,249,081 |
| 2018-01-22 | 2018-01-18 | 33.851 | 61,247 | -2,077 | 0.01% | 2,073,291 |
| 2018-01-19 | 2018-01-17 | 34.891 | 63,324 | +2,077 | 0.01% | 2,209,445 |
| 2018-01-18 | 2018-01-16 | 35.315 | 61,247 | +5,194 | 0.01% | 2,162,922 |
| 2018-01-16 | 2018-01-12 | 35.469 | 56,053 | -2,078 | 0.00% | 1,988,132 |
| 2018-01-15 | 2018-01-11 | 35.045 | 58,131 | +2,078 | 0.01% | 2,037,210 |
| 2018-01-09 | 2018-01-05 | 36.432 | 56,053 | -1,039 | 0.00% | 2,042,098 |
| 2018-01-08 | 2018-01-04 | 36.663 | 57,092 | +1,039 | 0.00% | 2,093,143 |
| 2018-01-04 | 2018-01-02 | 37.664 | 56,053 | -2,078 | 0.00% | 2,111,175 |
| 2018-01-02 | 2017-12-28 | 34.660 | 58,131 | -1,038 | 0.01% | 2,014,823 |
| 2017-12-28 | 2017-12-22 | 34.660 | 59,169 | -2,078 | 0.01% | 2,050,800 |
| 2017-12-27 | 2017-12-21 | 33.505 | 61,247 | +3,116 | 0.01% | 2,052,063 |
| 2017-12-22 | 2017-12-20 | 33.620 | 58,131 | -2,077 | 0.01% | 1,954,378 |
| 2017-12-21 | 2017-12-19 | 33.505 | 60,208 | +4,155 | 0.01% | 2,017,252 |
| 2017-12-14 | 2017-12-12 | 34.390 | 56,053 | -2,078 | 0.00% | 1,927,689 |
| 2017-12-12 | 2017-12-08 | 35.392 | 58,131 | +4,155 | 0.01% | 2,057,358 |
| 2017-12-11 | 2017-12-07 | 34.660 | 53,976 | +1,039 | 0.00% | 1,870,811 |
| 2017-12-04 | 2017-11-30 | 37.741 | 52,937 | +5,193 | 0.00% | 1,997,892 |
| 2017-11-22 | 2017-11-20 | 39.474 | 47,744 | -1,039 | 0.00% | 1,884,644 |
| 2017-11-21 | 2017-11-17 | 39.859 | 48,783 | +5,194 | 0.00% | 1,944,444 |
| 2017-11-16 | 2017-11-14 | 40.148 | 43,589 | +1,038 | 0.00% | 1,750,006 |
| 2017-11-15 | 2017-11-13 | 40.340 | 42,551 | +1,039 | 0.00% | 1,716,526 |
| 2017-11-14 | 2017-11-10 | 39.570 | 41,512 | +5,193 | 0.00% | 1,642,639 |
| 2017-11-13 | 2017-11-09 | 39.185 | 36,319 | +7,271 | 0.00% | 1,423,164 |
| 2017-11-09 | 2017-11-07 | 37.240 | 29,048 | -5,194 | 0.00% | 1,081,756 |
| 2017-11-08 | 2017-11-06 | 36.239 | 34,242 | +5,194 | 0.00% | 1,240,896 |
| 2017-11-01 | 2017-10-30 | 37.009 | 29,048 | -1,039 | 0.00% | 1,075,044 |
| 2017-10-31 | 2017-10-27 | 38.165 | 30,087 | +1,039 | 0.00% | 1,148,257 |
| 2017-10-20 | 2017-10-18 | 38.088 | 29,048 | -8,309 | 0.00% | 1,106,367 |
| 2017-10-18 | 2017-10-16 | 37.972 | 37,357 | -1,039 | 0.00% | 1,418,520 |
| 2017-10-17 | 2017-10-13 | 37.202 | 38,396 | +3,116 | 0.00% | 1,428,400 |
| 2017-10-13 | 2017-10-11 | 36.971 | 35,280 | +4,154 | 0.00% | 1,304,327 |
| 2017-10-12 | 2017-10-10 | 37.317 | 31,126 | +1,039 | 0.00% | 1,161,539 |
| 2017-10-10 | 2017-10-06 | 37.856 | 30,087 | -3,116 | 0.00% | 1,138,988 |
| 2017-10-06 | 2017-10-03 | 36.316 | 33,203 | -7,270 | 0.00% | 1,205,801 |
| 2017-09-27 | 2017-09-25 | 34.082 | 40,473 | -1,039 | 0.00% | 1,379,416 |
| 2017-09-26 | 2017-09-22 | 35.854 | 41,512 | -7,271 | 0.00% | 1,488,367 |
| 2017-09-25 | 2017-09-21 | 36.701 | 48,783 | -2,077 | 0.00% | 1,790,392 |
| 2017-09-22 | 2017-09-20 | 35.738 | 50,860 | +9,348 | 0.00% | 1,817,653 |
| 2017-09-21 | 2017-09-19 | 34.891 | 41,512 | +4,155 | 0.00% | 1,448,400 |
| 2017-09-18 | 2017-09-14 | 32.465 | 37,357 | +1,038 | 0.00% | 1,212,792 |
| 2017-09-15 | 2017-09-13 | 32.503 | 36,319 | -2,077 | 0.00% | 1,180,492 |
| 2017-09-12 | 2017-09-08 | 30.732 | 38,396 | -2,077 | 0.00% | 1,179,982 |
| 2017-09-11 | 2017-09-07 | 31.233 | 40,473 | -12,464 | 0.00% | 1,264,075 |
| 2017-09-08 | 2017-09-06 | 30.154 | 52,937 | -2,078 | 0.00% | 1,596,275 |
| 2017-09-07 | 2017-09-05 | 29.538 | 55,015 | -5,193 | 0.00% | 1,625,036 |
| 2017-09-06 | 2017-09-04 | 29.111 | 60,208 | +3,116 | 0.01% | 1,752,711 |
| 2017-09-05 | 2017-09-01 | 29.577 | 57,092 | +12,813 | 0.00% | 1,688,594 |
| 2017-09-04 | 2017-08-31 | 29.965 | 44,279 | +2,061 | 0.00% | 1,326,814 |
| 2017-08-29 | 2017-08-25 | 30.780 | 42,218 | -25,764 | 0.00% | 1,299,468 |
| 2017-08-28 | 2017-08-24 | 31.168 | 67,982 | -26,794 | 0.01% | 2,118,870 |
| 2017-08-16 | 2017-08-14 | 29.266 | 94,776 | -3,091 | 0.01% | 2,773,733 |
| 2017-08-15 | 2017-08-11 | 28.645 | 97,867 | +3,091 | 0.01% | 2,803,416 |
| 2017-08-11 | 2017-08-09 | 29.616 | 94,776 | +23,703 | 0.01% | 2,806,841 |
| 2017-08-10 | 2017-08-08 | 30.392 | 71,073 | +2,061 | 0.01% | 2,160,038 |
| 2017-08-08 | 2017-08-04 | 29.887 | 69,012 | +25,763 | 0.01% | 2,062,577 |
| 2017-08-07 | 2017-08-03 | 29.189 | 43,249 | +5,153 | 0.00% | 1,262,376 |
| 2017-07-20 | 2017-07-18 | 32.643 | 38,096 | -1,031 | 0.00% | 1,243,570 |
| 2017-07-19 | 2017-07-17 | 33.846 | 39,127 | +1,031 | 0.00% | 1,324,305 |
| 2017-07-17 | 2017-07-13 | 32.527 | 38,096 | +7,214 | 0.00% | 1,239,134 |
| 2017-07-07 | 2017-07-05 | 29.577 | 30,882 | -25,764 | 0.00% | 913,388 |
| 2017-06-29 | 2017-06-27 | 27.054 | 56,646 | -2,061 | 0.00% | 1,532,487 |
| 2017-06-28 | 2017-06-26 | 26.937 | 58,707 | +2,061 | 0.01% | 1,581,409 |
| 2017-06-13 | 2017-06-09 | 27.015 | 56,646 | +25,764 | 0.00% | 1,530,289 |
| 2017-06-02 | 2017-05-31 | 25.895 | 30,882 | +608 | 0.00% | 799,685 |
| 2017-05-05 | 2017-05-02 | 25.776 | 30,274 | -1,010 | 0.00% | 780,344 |
| 2017-04-25 | 2017-04-21 | 23.796 | 31,284 | +1,010 | 0.00% | 744,444 |
| 2017-03-24 | 2017-03-22 | 24.786 | 30,274 | -2,020 | 0.00% | 750,377 |
| 2017-03-22 | 2017-03-20 | 24.153 | 32,294 | +2,020 | 0.00% | 779,987 |
| 2017-02-24 | 2017-02-22 | 26.964 | 30,274 | -2,020 | 0.00% | 816,305 |
| 2017-02-15 | 2017-02-13 | 26.014 | 32,294 | -5,052 | 0.00% | 840,084 |
| 2017-02-13 | 2017-02-09 | 24.707 | 37,346 | -3,030 | 0.00% | 922,708 |
| 2017-02-09 | 2017-02-07 | 23.321 | 40,376 | -101,024 | 0.00% | 941,617 |
| 2017-02-08 | 2017-02-06 | 23.717 | 141,400 | +95,973 | 0.01% | 3,353,604 |
| 2016-12-12 | 2016-12-08 | 20.510 | 45,427 | -5,052 | 0.00% | 931,707 |
| 2016-11-30 | 2016-11-28 | 19.560 | 50,479 | +5,052 | 0.00% | 987,355 |
| 2016-11-22 | 2016-11-18 | 18.887 | 45,427 | -10,103 | 0.00% | 857,962 |
| 2016-11-09 | 2016-11-07 | 19.085 | 55,530 | +1,010 | 0.00% | 1,059,767 |
| 2016-11-04 | 2016-11-02 | 19.104 | 54,520 | +10,103 | 0.00% | 1,041,571 |
| 2016-11-02 | 2016-10-31 | 18.570 | 44,417 | +1,010 | 0.00% | 824,817 |
| 2016-11-01 | 2016-10-28 | 21.539 | 43,407 | -2,020 | 0.00% | 934,963 |
| 2016-10-28 | 2016-10-26 | 21.104 | 45,427 | -5,052 | 0.00% | 958,687 |
| 2016-10-17 | 2016-10-13 | 21.104 | 50,479 | -748 | 0.00% | 1,065,304 |
| 2016-10-13 | 2016-10-11 | 21.143 | 51,227 | -7,071 | 0.00% | 1,083,118 |
| 2016-10-11 | 2016-10-06 | 20.578 | 58,298 | +528 | 0.01% | 1,199,630 |
| 2016-10-06 | 2016-10-04 | 20.897 | 57,770 | +2,002 | 0.01% | 1,207,231 |
| 2016-10-03 | 2016-09-29 | 20.578 | 55,768 | -2,002 | 0.01% | 1,147,569 |
| 2016-09-30 | 2016-09-28 | 20.178 | 57,770 | -3,004 | 0.01% | 1,165,682 |
| 2016-09-28 | 2016-09-26 | 19.938 | 60,774 | -3,003 | 0.01% | 1,211,727 |
| 2016-09-27 | 2016-09-23 | 21.057 | 63,777 | -5,005 | 0.01% | 1,342,954 |
| 2016-09-26 | 2016-09-22 | 21.137 | 68,782 | +25,027 | 0.01% | 1,453,841 |
| 2016-09-23 | 2016-09-21 | 21.457 | 43,755 | +3,003 | 0.00% | 938,833 |
| 2016-09-20 | 2016-09-15 | 21.936 | 40,752 | +4,375 | 0.00% | 893,938 |
| 2016-09-19 | 2016-09-14 | 22.216 | 36,377 | -1,001 | 0.00% | 808,143 |
| 2016-09-15 | 2016-09-13 | 21.976 | 37,378 | +1,001 | 0.00% | 821,420 |
| 2016-09-13 | 2016-09-09 | 23.335 | 36,377 | -3,003 | 0.00% | 848,840 |
| 2016-09-09 | 2016-09-07 | 21.896 | 39,380 | -5,006 | 0.00% | 862,269 |
| 2016-09-08 | 2016-09-06 | 22.535 | 44,386 | +5,006 | 0.00% | 1,000,257 |
| 2016-07-25 | 2016-07-21 | 20.977 | 39,380 | -264,289 | 0.00% | 826,079 |
| 2016-07-21 | 2016-07-19 | 20.737 | 303,669 | +264,289 | 0.03% | 6,297,297 |
| 2016-07-06 | 2016-07-04 | 19.319 | 39,380 | -3,004 | 0.00% | 760,779 |
| 2016-06-13 | 2016-06-08 | 19.248 | 42,384 | -10,011 | 0.00% | 815,827 |
| 2016-06-10 | 2016-06-07 | 19.695 | 52,395 | +787 | 0.00% | 1,031,903 |
| 2016-05-31 | 2016-05-27 | 18.173 | 51,608 | -1,972 | 0.00% | 937,896 |
| 2016-05-23 | 2016-05-19 | 17.484 | 53,580 | +1,972 | 0.00% | 936,785 |
| 2016-05-09 | 2016-05-05 | 17.565 | 51,608 | -2,958 | 0.00% | 906,494 |
| 2016-05-06 | 2016-05-04 | 18.255 | 54,566 | -3,944 | 0.01% | 996,081 |
| 2016-05-05 | 2016-05-03 | 18.397 | 58,510 | +6,902 | 0.01% | 1,076,384 |
| 2016-05-03 | 2016-04-28 | 18.194 | 51,608 | -2,958 | 0.00% | 938,943 |
| 2016-04-29 | 2016-04-27 | 18.052 | 54,566 | +986 | 0.01% | 985,013 |
| 2016-04-22 | 2016-04-20 | 18.579 | 53,580 | -1,972 | 0.00% | 995,470 |
| 2016-04-21 | 2016-04-19 | 18.315 | 55,552 | +1,972 | 0.01% | 1,017,460 |
| 2016-04-01 | 2016-03-30 | 16.186 | 53,580 | -1,972 | 0.00% | 867,232 |
| 2016-03-31 | 2016-03-29 | 16.206 | 55,552 | +986 | 0.01% | 900,277 |
| 2016-03-22 | 2016-03-18 | 15.374 | 54,566 | -4,930 | 0.01% | 838,921 |
| 2016-02-29 | 2016-02-25 | 13.610 | 59,496 | +4,930 | 0.01% | 809,730 |
| 2016-02-19 | 2016-02-17 | 14.746 | 54,566 | -4,930 | 0.01% | 804,612 |
| 2016-02-02 | 2016-01-29 | 13.204 | 59,496 | -1,972 | 0.01% | 785,595 |
| 2016-02-01 | 2016-01-28 | 13.103 | 61,468 | +1,972 | 0.01% | 805,400 |
| 2016-01-05 | 2015-12-31 | 14.015 | 59,496 | -1,972 | 0.01% | 833,865 |
| 2015-12-30 | 2015-12-28 | 14.076 | 61,468 | +1,972 | 0.01% | 865,244 |
| 2015-12-28 | 2015-12-22 | 13.975 | 59,496 | -1,972 | 0.01% | 831,451 |
| 2015-12-21 | 2015-12-17 | 14.360 | 61,468 | +1,972 | 0.01% | 882,698 |
| 2015-11-27 | 2015-11-25 | 14.948 | 59,496 | -4,930 | 0.01% | 889,375 |
| 2015-11-26 | 2015-11-24 | 15.009 | 64,426 | +4,930 | 0.01% | 966,992 |
| 2015-11-23 | 2015-11-19 | 15.760 | 59,496 | -4,930 | 0.01% | 937,645 |
| 2015-11-09 | 2015-11-05 | 14.928 | 64,426 | -1,972 | 0.01% | 961,765 |
| 2015-11-06 | 2015-11-04 | 14.928 | 66,398 | +1,972 | 0.01% | 991,203 |
| 2015-10-16 | 2015-10-14 | 13.448 | 64,426 | -1,972 | 0.01% | 866,372 |
| 2015-10-15 | 2015-10-13 | 13.366 | 66,398 | +1,972 | 0.01% | 887,504 |
| 2015-10-07 | 2015-10-05 | 13.285 | 64,426 | -8,875 | 0.01% | 855,918 |
| 2015-10-06 | 2015-10-02 | 13.306 | 73,301 | -14,790 | 0.01% | 975,312 |
| 2015-10-05 | 2015-09-30 | 12.998 | 88,091 | +11,832 | 0.01% | 1,145,039 |
| 2015-10-02 | 2015-09-29 | 11.886 | 76,259 | -8,536 | 0.01% | 906,413 |
| 2015-09-30 | 2015-09-25 | 12.051 | 84,795 | +14,563 | 0.01% | 1,021,846 |
| 2015-09-16 | 2015-09-14 | 11.371 | 70,232 | -4,854 | 0.01% | 798,607 |
| 2015-09-15 | 2015-09-11 | 11.083 | 75,086 | +4,854 | 0.01% | 832,148 |
| 2015-09-11 | 2015-09-09 | 11.186 | 70,232 | -4,854 | 0.01% | 785,587 |
| 2015-09-10 | 2015-09-08 | 10.506 | 75,086 | +4,854 | 0.01% | 788,839 |
| 2015-07-09 | 2015-07-07 | 12.908 | 70,232 | +1,188 | 0.01% | 906,526 |
| 2015-07-02 | 2015-06-29 | 14.416 | 69,044 | +4,772 | 0.01% | 995,357 |
| 2015-06-30 | 2015-06-26 | 14.919 | 64,272 | +4,772 | 0.01% | 958,885 |
| 2015-05-06 | 2015-05-04 | 17.559 | 59,500 | -6,787 | 0.01% | 1,044,782 |
| 2015-04-29 | 2015-04-27 | 18.796 | 66,287 | -1,908 | 0.01% | 1,245,906 |
| 2015-04-14 | 2015-04-10 | 18.858 | 68,195 | -4,773 | 0.01% | 1,286,055 |
| 2015-04-13 | 2015-04-09 | 18.439 | 72,968 | -1,909 | 0.01% | 1,345,487 |
| 2015-04-08 | 2015-04-01 | 15.967 | 74,877 | +1,909 | 0.01% | 1,195,550 |
| 2015-04-02 | 2015-03-31 | 15.548 | 72,968 | -4,772 | 0.01% | 1,134,491 |
| 2015-02-13 | 2015-02-11 | 14.731 | 77,740 | -2,864 | 0.01% | 1,145,155 |
| 2015-01-30 | 2015-01-28 | 15.108 | 80,604 | +1,909 | 0.01% | 1,217,745 |
| 2015-01-29 | 2015-01-27 | 15.359 | 78,695 | -1,909 | 0.01% | 1,208,692 |
| 2015-01-26 | 2015-01-22 | 14.835 | 80,604 | +1,909 | 0.01% | 1,195,788 |
| 2014-11-26 | 2014-11-24 | 15.150 | 78,695 | -1,909 | 0.01% | 1,192,202 |
| 2014-11-25 | 2014-11-21 | 14.877 | 80,604 | +1,909 | 0.01% | 1,199,166 |
| 2014-11-18 | 2014-11-14 | 16.134 | 78,695 | -1,909 | 0.01% | 1,269,704 |
| 2014-11-12 | 2014-11-10 | 15.715 | 80,604 | -5,727 | 0.01% | 1,266,725 |
| 2014-11-06 | 2014-11-04 | 14.668 | 86,331 | +2,864 | 0.01% | 1,266,279 |
| 2014-11-05 | 2014-11-03 | 14.479 | 83,467 | +4,772 | 0.01% | 1,208,530 |
| 2014-10-31 | 2014-10-29 | 14.605 | 78,695 | +1,909 | 0.01% | 1,149,329 |
| 2014-10-14 | 2014-10-10 | 15.820 | 76,786 | +955 | 0.01% | 1,214,768 |
| 2014-09-26 | 2014-09-24 | 16.705 | 75,831 | +971 | 0.01% | 1,266,733 |
| 2014-07-28 | 2014-07-24 | 19.061 | 74,860 | +1,885 | 0.01% | 1,426,888 |
| 2014-07-18 | 2014-07-16 | 19.952 | 72,975 | +1,884 | 0.01% | 1,456,014 |
| 2014-07-16 | 2014-07-14 | 20.483 | 71,091 | -3,769 | 0.01% | 1,456,149 |
| 2014-07-15 | 2014-07-11 | 20.648 | 74,860 | +1,885 | 0.01% | 1,545,681 |
| 2014-07-14 | 2014-07-10 | 20.562 | 72,975 | +957 | 0.01% | 1,500,482 |
| 2014-07-07 | 2014-07-03 | 20.755 | 72,018 | +4,649 | 0.01% | 1,494,746 |
| 2014-07-03 | 2014-06-30 | 19.314 | 67,369 | +1,860 | 0.01% | 1,301,174 |
| 2014-06-30 | 2014-06-26 | 18.884 | 65,509 | -1,860 | 0.01% | 1,237,070 |
| 2014-06-27 | 2014-06-25 | 18.432 | 67,369 | +1,860 | 0.01% | 1,241,766 |
| 2014-06-23 | 2014-06-19 | 18.669 | 65,509 | -1,860 | 0.01% | 1,222,981 |
| 2014-06-12 | 2014-06-10 | 18.798 | 67,369 | +1,860 | 0.01% | 1,266,399 |
| 2014-06-11 | 2014-06-09 | 18.604 | 65,509 | -1,860 | 0.01% | 1,218,754 |
| 2014-06-10 | 2014-06-06 | 18.325 | 67,369 | +930 | 0.01% | 1,234,521 |
| 2014-05-28 | 2014-05-26 | 16.669 | 66,439 | -1,859 | 0.01% | 1,107,449 |
| 2014-05-27 | 2014-05-23 | 16.174 | 68,298 | +1,859 | 0.01% | 1,104,650 |
| 2014-05-26 | 2014-05-22 | 16.798 | 66,439 | -4,649 | 0.01% | 1,116,023 |
| 2014-05-23 | 2014-05-21 | 16.798 | 71,088 | -1,860 | 0.01% | 1,194,115 |
| 2014-05-14 | 2014-05-12 | 16.669 | 72,948 | +1,860 | 0.01% | 1,215,945 |
| 2014-05-13 | 2014-05-09 | 16.303 | 71,088 | +4,649 | 0.01% | 1,158,949 |
| 2014-05-09 | 2014-05-07 | 16.626 | 66,439 | +930 | 0.01% | 1,104,591 |
| 2014-05-07 | 2014-05-02 | 17.421 | 65,509 | -4,649 | 0.01% | 1,141,261 |
| 2014-05-02 | 2014-04-29 | 17.507 | 70,158 | -1,860 | 0.01% | 1,228,289 |
| 2014-04-29 | 2014-04-25 | 16.733 | 72,018 | +4,649 | 0.01% | 1,205,090 |
| 2014-04-25 | 2014-04-23 | 17.895 | 67,369 | +6,510 | 0.01% | 1,205,542 |
| 2014-04-16 | 2014-04-14 | 18.949 | 60,859 | -930 | 0.01% | 1,153,187 |
| 2014-04-14 | 2014-04-10 | 19.250 | 61,789 | -1,860 | 0.01% | 1,189,414 |
| 2014-04-11 | 2014-04-09 | 18.282 | 63,649 | +1,860 | 0.01% | 1,163,615 |
| 2014-04-07 | 2014-04-03 | 18.217 | 61,789 | -4,650 | 0.01% | 1,125,624 |
| 2014-04-02 | 2014-03-31 | 17.529 | 66,439 | +4,650 | 0.01% | 1,164,608 |
| 2014-04-01 | 2014-03-28 | 17.852 | 61,789 | +930 | 0.01% | 1,103,032 |
| 2014-03-31 | 2014-03-27 | 17.034 | 60,859 | -4,650 | 0.01% | 1,036,690 |
| 2014-03-07 | 2014-03-05 | 14.862 | 65,509 | -5,579 | 0.01% | 973,594 |
| 2014-02-28 | 2014-02-26 | 15.550 | 71,088 | +2,790 | 0.01% | 1,105,436 |
| 2014-02-27 | 2014-02-25 | 15.034 | 68,298 | -1,860 | 0.01% | 1,026,796 |
| 2014-02-24 | 2014-02-20 | 16.088 | 70,158 | -9,299 | 0.01% | 1,128,698 |
| 2014-02-20 | 2014-02-18 | 17.056 | 79,457 | +9,299 | 0.01% | 1,355,203 |
| 2014-02-19 | 2014-02-17 | 17.637 | 70,158 | +2,789 | 0.01% | 1,237,343 |
| 2014-02-17 | 2014-02-13 | 16.260 | 67,369 | -513 | 0.01% | 1,095,420 |
| 2014-01-28 | 2014-01-24 | 17.292 | 67,882 | +1,860 | 0.01% | 1,173,842 |
| 2013-12-13 | 2013-12-11 | 20.390 | 66,022 | +4,649 | 0.01% | 1,346,158 |
| 2013-12-10 | 2013-12-06 | 21.164 | 61,373 | +9,299 | 0.01% | 1,298,887 |
| 2013-12-04 | 2013-12-02 | 21.637 | 52,074 | +4,650 | 0.01% | 1,126,725 |
| 2013-12-02 | 2013-11-28 | 21.895 | 47,424 | -4,650 | 0.00% | 1,038,353 |
| 2013-11-27 | 2013-11-25 | 21.680 | 52,074 | +4,650 | 0.01% | 1,128,965 |
| 2013-11-25 | 2013-11-21 | 22.196 | 47,424 | -1,860 | 0.00% | 1,052,633 |
| 2013-11-22 | 2013-11-20 | 22.540 | 49,284 | +1,860 | 0.00% | 1,110,877 |
| 2013-11-18 | 2013-11-14 | 20.626 | 47,424 | -4,650 | 0.00% | 978,173 |
| 2013-11-11 | 2013-11-07 | 20.411 | 52,074 | +4,650 | 0.01% | 1,062,885 |
| 2013-11-06 | 2013-11-04 | 20.841 | 47,424 | -1,860 | 0.00% | 988,373 |
| 2013-11-05 | 2013-11-01 | 20.454 | 49,284 | +1,860 | 0.00% | 1,008,058 |
| 2013-11-01 | 2013-10-30 | 20.088 | 47,424 | -4,650 | 0.00% | 952,673 |
| 2013-10-25 | 2013-10-23 | 19.035 | 52,074 | +4,650 | 0.01% | 991,204 |
| 2013-10-17 | 2013-10-15 | 19.551 | 47,424 | -4,650 | 0.00% | 927,173 |
| 2013-09-18 | 2013-09-16 | 18.833 | 52,074 | +5,062 | 0.01% | 980,695 |
| 2013-09-09 | 2013-09-05 | 18.920 | 47,012 | -4,609 | 0.00% | 889,444 |
| 2013-09-05 | 2013-09-03 | 18.138 | 51,621 | -4,609 | 0.01% | 936,324 |
| 2013-08-22 | 2013-08-20 | 16.728 | 56,230 | -32,263 | 0.01% | 940,623 |
| 2013-07-17 | 2013-07-15 | 15.839 | 88,493 | -4,609 | 0.01% | 1,401,603 |
| 2013-07-08 | 2013-07-04 | 14.667 | 93,102 | -7,374 | 0.01% | 1,365,523 |
| 2013-07-05 | 2013-07-03 | 15.047 | 100,476 | +11,983 | 0.01% | 1,511,862 |
| 2013-07-04 | 2013-07-02 | 16.179 | 88,493 | +321 | 0.01% | 1,431,758 |
| 2013-06-28 | 2013-06-26 | 15.744 | 88,172 | -4,592 | 0.01% | 1,388,164 |
| 2013-06-26 | 2013-06-24 | 15.613 | 92,764 | +4,592 | 0.01% | 1,448,340 |
| 2013-06-25 | 2013-06-21 | 16.005 | 88,172 | -918 | 0.01% | 1,411,204 |
| 2013-06-24 | 2013-06-20 | 16.397 | 89,090 | -4,592 | 0.01% | 1,460,817 |
| 2013-06-19 | 2013-06-17 | 17.464 | 93,682 | +918 | 0.01% | 1,636,072 |
| 2013-06-17 | 2013-06-13 | 16.702 | 92,764 | +4,592 | 0.01% | 1,549,340 |
| 2013-06-07 | 2013-06-05 | 17.638 | 88,172 | -9,184 | 0.01% | 1,555,204 |
| 2013-06-06 | 2013-06-04 | 18.052 | 97,356 | +9,184 | 0.01% | 1,757,475 |
| 2013-06-04 | 2013-05-31 | 18.030 | 88,172 | +1,837 | 0.01% | 1,589,765 |
| 2013-06-03 | 2013-05-30 | 18.357 | 86,335 | -1,837 | 0.01% | 1,584,843 |
| 2013-05-31 | 2013-05-29 | 18.792 | 88,172 | +2,756 | 0.01% | 1,656,965 |
| 2013-05-30 | 2013-05-28 | 18.771 | 85,416 | +1,837 | 0.01% | 1,603,313 |
| 2013-05-29 | 2013-05-27 | 18.880 | 83,579 | -9,185 | 0.01% | 1,577,931 |
| 2013-05-28 | 2013-05-24 | 17.747 | 92,764 | -2,755 | 0.01% | 1,646,300 |
| 2013-05-27 | 2013-05-23 | 17.050 | 95,519 | +4,592 | 0.01% | 1,628,633 |
| 2013-05-24 | 2013-05-22 | 18.096 | 90,927 | -11,022 | 0.01% | 1,645,378 |
| 2013-05-23 | 2013-05-21 | 16.854 | 101,949 | +4,593 | 0.01% | 1,718,287 |
| 2013-05-21 | 2013-05-16 | 16.419 | 97,356 | -7,205 | 0.01% | 1,598,475 |
| 2013-05-15 | 2013-05-13 | 16.506 | 104,561 | -9,184 | 0.01% | 1,725,880 |
| 2013-05-14 | 2013-05-10 | 16.092 | 113,745 | -4,593 | 0.01% | 1,830,411 |
| 2013-05-10 | 2013-05-08 | 14.982 | 118,338 | -4,592 | 0.01% | 1,772,901 |
| 2013-04-26 | 2013-04-24 | 14.002 | 122,930 | -8,266 | 0.01% | 1,721,237 |
| 2013-04-25 | 2013-04-23 | 13.719 | 131,196 | -41,330 | 0.01% | 1,799,836 |
| 2013-04-24 | 2013-04-22 | 13.719 | 172,526 | +45,922 | 0.02% | 2,366,829 |
| 2013-04-19 | 2013-04-17 | 12.695 | 126,604 | -4,592 | 0.01% | 1,607,266 |
| 2013-04-16 | 2013-04-12 | 12.782 | 131,196 | +4,592 | 0.01% | 1,676,990 |
| 2013-04-15 | 2013-04-11 | 12.869 | 126,604 | -10,103 | 0.01% | 1,629,321 |
| 2013-04-12 | 2013-04-10 | 12.565 | 136,707 | +10,103 | 0.01% | 1,717,665 |
| 2013-04-03 | 2013-03-28 | 14.307 | 126,604 | -4,592 | 0.01% | 1,811,276 |
| 2013-02-28 | 2013-02-26 | 13.479 | 131,196 | -18,369 | 0.01% | 1,768,410 |
| 2013-02-20 | 2013-02-18 | 14.655 | 149,565 | -4,592 | 0.01% | 2,191,880 |
| 2013-02-15 | 2013-02-08 | 14.437 | 154,157 | -1,837 | 0.02% | 2,225,607 |
| 2013-02-06 | 2013-02-04 | 14.154 | 155,994 | +4,592 | 0.02% | 2,207,969 |
| 2013-02-01 | 2013-01-30 | 14.611 | 151,402 | +3,674 | 0.01% | 2,212,208 |
| 2013-01-31 | 2013-01-29 | 14.742 | 147,728 | -6,429 | 0.01% | 2,177,826 |
| 2013-01-30 | 2013-01-28 | 13.980 | 154,157 | +9,184 | 0.02% | 2,155,113 |
| 2013-01-28 | 2013-01-24 | 13.936 | 144,973 | +6,429 | 0.01% | 2,020,407 |
| 2013-01-25 | 2013-01-23 | 14.503 | 138,544 | +6,430 | 0.01% | 2,009,249 |
| 2013-01-23 | 2013-01-21 | 15.678 | 132,114 | +18,369 | 0.01% | 2,071,348 |
| 2013-01-22 | 2013-01-18 | 15.787 | 113,745 | +9,184 | 0.01% | 1,795,734 |
| 2013-01-18 | 2013-01-16 | 15.787 | 104,561 | +4,593 | 0.01% | 1,650,743 |
| 2013-01-15 | 2013-01-11 | 16.615 | 99,968 | +4,592 | 0.01% | 1,660,953 |
| 2013-01-14 | 2013-01-10 | 17.050 | 95,376 | -9,185 | 0.01% | 1,626,195 |
| 2013-01-11 | 2013-01-09 | 16.070 | 104,561 | -4,592 | 0.01% | 1,680,343 |
| 2013-01-04 | 2013-01-02 | 15.156 | 109,153 | +13,777 | 0.01% | 1,654,309 |
| 2013-01-03 | 2012-12-31 | 14.960 | 95,376 | -4,592 | 0.01% | 1,426,815 |
| 2012-12-28 | 2012-12-24 | 14.829 | 99,968 | +4,592 | 0.01% | 1,482,449 |
| 2012-12-07 | 2012-12-05 | 14.024 | 95,376 | -9,185 | 0.01% | 1,337,509 |
| 2012-12-05 | 2012-12-03 | 13.218 | 104,561 | -9,184 | 0.01% | 1,382,071 |
| 2012-12-04 | 2012-11-30 | 13.740 | 113,745 | +18,369 | 0.01% | 1,562,908 |
| 2012-12-03 | 2012-11-29 | 13.523 | 95,376 | -4,592 | 0.01% | 1,289,741 |
| 2012-11-26 | 2012-11-22 | 12.456 | 99,968 | -4,593 | 0.01% | 1,245,170 |
| 2012-11-19 | 2012-11-15 | 11.062 | 104,561 | +4,593 | 0.01% | 1,156,659 |
| 2012-10-16 | 2012-10-12 | 10.823 | 99,968 | -18,370 | 0.01% | 1,081,905 |
| 2012-10-15 | 2012-10-11 | 10.997 | 118,338 | -13,776 | 0.01% | 1,301,330 |
| 2012-10-12 | 2012-10-10 | 11.040 | 132,114 | +13,776 | 0.01% | 1,458,574 |
| 2012-10-10 | 2012-10-08 | 10.474 | 118,338 | -4,592 | 0.01% | 1,239,484 |
| 2012-10-09 | 2012-10-05 | 10.605 | 122,930 | +4,592 | 0.01% | 1,303,643 |
| 2012-10-04 | 2012-09-28 | 11.280 | 118,338 | +20,110 | 0.01% | 1,334,883 |
| 2012-09-18 | 2012-09-14 | 12.676 | 98,228 | -2,707 | 0.01% | 1,245,181 |
| 2012-09-12 | 2012-09-10 | 11.856 | 100,935 | +2,707 | 0.01% | 1,196,732 |
| 2012-09-06 | 2012-09-04 | 11.546 | 98,228 | +4,513 | 0.01% | 1,134,160 |
| 2012-08-22 | 2012-08-20 | 13.297 | 93,715 | -9,025 | 0.01% | 1,246,125 |
| 2012-08-10 | 2012-08-08 | 12.765 | 102,740 | +9,025 | 0.01% | 1,311,485 |
| 2012-08-07 | 2012-08-03 | 11.989 | 93,715 | -6,317 | 0.01% | 1,123,589 |
| 2012-08-06 | 2012-08-02 | 12.189 | 100,032 | +6,317 | 0.01% | 1,219,278 |
| 2012-07-17 | 2012-07-13 | 12.167 | 93,715 | -2,708 | 0.01% | 1,140,204 |
| 2012-07-13 | 2012-07-11 | 13.680 | 96,423 | +4,103 | 0.01% | 1,319,025 |
| 2012-06-22 | 2012-06-20 | 16.064 | 92,320 | -6,048 | 0.01% | 1,482,996 |
| 2012-06-11 | 2012-06-07 | 15.045 | 98,368 | +4,320 | 0.01% | 1,479,967 |
| 2012-06-05 | 2012-06-01 | 15.462 | 94,048 | -4,320 | 0.01% | 1,454,156 |
| 2012-06-04 | 2012-05-31 | 15.230 | 98,368 | +4,320 | 0.01% | 1,498,182 |
| 2012-05-31 | 2012-05-29 | 15.647 | 94,048 | -15,553 | 0.01% | 1,471,571 |
| 2012-05-30 | 2012-05-28 | 15.462 | 109,601 | +15,553 | 0.01% | 1,694,634 |
| 2012-05-22 | 2012-05-18 | 14.814 | 94,048 | -4,320 | 0.01% | 1,393,203 |
| 2012-05-16 | 2012-05-14 | 14.976 | 98,368 | +4,320 | 0.01% | 1,473,136 |
| 2012-05-10 | 2012-05-08 | 17.105 | 94,048 | -2,592 | 0.01% | 1,608,714 |
| 2012-05-09 | 2012-05-07 | 16.665 | 96,640 | +2,592 | 0.01% | 1,610,550 |
| 2012-05-08 | 2012-05-04 | 17.429 | 94,048 | -2,592 | 0.01% | 1,639,190 |
| 2012-05-07 | 2012-05-03 | 17.128 | 96,640 | +6,912 | 0.01% | 1,655,288 |
| 2012-02-10 | 2012-02-08 | 19.443 | 89,728 | -4,320 | 0.01% | 1,744,585 |
| 2012-01-31 | 2012-01-27 | 18.749 | 94,048 | -1,728 | 0.01% | 1,763,272 |
| 2012-01-12 | 2012-01-10 | 16.434 | 95,776 | -1,728 | 0.01% | 1,573,982 |
| 2011-12-02 | 2011-11-30 | 16.110 | 97,504 | -4,321 | 0.01% | 1,570,784 |
| 2011-12-01 | 2011-11-29 | 16.226 | 101,825 | -8,640 | 0.01% | 1,652,180 |
| 2011-11-17 | 2011-11-15 | 17.082 | 110,465 | +12,961 | 0.01% | 1,886,974 |
| 2011-11-14 | 2011-11-10 | 16.781 | 97,504 | -34,563 | 0.01% | 1,636,234 |
| 2011-11-03 | 2011-11-01 | 17.360 | 132,067 | +1,728 | 0.01% | 2,292,664 |
| 2011-11-01 | 2011-10-28 | 18.239 | 130,339 | -1,728 | 0.01% | 2,377,308 |
| 2011-10-31 | 2011-10-27 | 18.355 | 132,067 | +1,728 | 0.01% | 2,424,110 |
| 2011-09-16 | 2011-09-14 | 17.036 | 130,339 | +4,321 | 0.01% | 2,220,430 |
| 2011-07-28 | 2011-07-26 | 21.758 | 126,018 | -4,321 | 0.01% | 2,741,860 |
| 2011-07-27 | 2011-07-25 | 22.197 | 130,339 | +3,457 | 0.01% | 2,893,196 |
| 2011-07-22 | 2011-07-20 | 20.924 | 126,882 | +864 | 0.01% | 2,654,931 |
| 2011-07-08 | 2011-07-06 | 22.244 | 126,018 | -8,641 | 0.01% | 2,803,114 |
| 2011-07-07 | 2011-07-05 | 22.938 | 134,659 | +8,641 | 0.01% | 3,088,829 |
| 2011-07-06 | 2011-07-04 | 23.123 | 126,018 | -6,913 | 0.01% | 2,913,956 |
| 2011-07-05 | 2011-06-30 | 21.989 | 132,931 | -4,320 | 0.01% | 2,923,040 |
| 2011-07-04 | 2011-06-29 | 21.480 | 137,251 | -3,456 | 0.01% | 2,948,142 |
| 2011-06-30 | 2011-06-28 | 21.758 | 140,707 | -4,321 | 0.01% | 3,061,459 |
| 2011-06-28 | 2011-06-24 | 21.156 | 145,028 | +1,728 | 0.02% | 3,068,195 |
| 2011-05-27 | 2011-05-25 | 19.837 | 143,300 | +5,185 | 0.01% | 2,842,575 |
| 2011-05-23 | 2011-05-19 | 21.272 | 138,115 | -2,592 | 0.01% | 2,937,928 |
| 2011-05-20 | 2011-05-18 | 21.225 | 140,707 | -4,321 | 0.01% | 2,986,551 |
| 2011-05-19 | 2011-05-17 | 21.202 | 145,028 | +2,592 | 0.02% | 3,074,908 |
| 2011-05-13 | 2011-05-11 | 20.461 | 142,436 | +4,321 | 0.01% | 2,914,452 |
| 2011-05-12 | 2011-05-09 | 20.114 | 138,115 | -21,602 | 0.01% | 2,778,085 |
| 2011-05-09 | 2011-05-05 | 20.114 | 159,717 | +17,281 | 0.02% | 3,212,593 |
| 2011-04-27 | 2011-04-21 | 22.012 | 142,436 | +4,321 | 0.01% | 3,135,344 |
| 2011-04-26 | 2011-04-20 | 21.457 | 138,115 | +6,912 | 0.01% | 2,963,503 |
| 2011-04-13 | 2011-04-11 | 21.711 | 131,203 | -4,320 | 0.01% | 2,848,600 |
| 2011-04-11 | 2011-04-07 | 21.781 | 135,523 | -4,320 | 0.01% | 2,951,804 |
| 2011-04-08 | 2011-04-06 | 22.413 | 139,843 | +3,456 | 0.01% | 3,134,362 |
| 2011-04-07 | 2011-04-04 | 22.108 | 136,387 | -13,462 | 0.01% | 3,015,289 |
| 2011-04-04 | 2011-03-31 | 22.179 | 149,849 | -852 | 0.02% | 3,323,462 |
| 2011-04-01 | 2011-03-30 | 21.827 | 150,701 | -8,521 | 0.02% | 3,289,305 |
| 2011-03-31 | 2011-03-29 | 21.381 | 159,222 | +17,043 | 0.02% | 3,404,290 |
| 2011-03-29 | 2011-03-25 | 20.818 | 142,179 | +852 | 0.02% | 2,959,812 |
| 2011-03-25 | 2011-03-23 | 21.475 | 141,327 | -17,043 | 0.01% | 3,034,949 |
| 2011-03-23 | 2011-03-21 | 21.733 | 158,370 | +4,261 | 0.02% | 3,441,827 |
| 2011-03-22 | 2011-03-18 | 21.310 | 154,109 | +4,260 | 0.02% | 3,284,119 |
| 2011-03-21 | 2011-03-17 | 20.653 | 149,849 | +21,305 | 0.02% | 3,094,864 |
| 2011-03-17 | 2011-03-15 | 21.733 | 128,544 | +852 | 0.01% | 2,793,624 |
| 2011-03-16 | 2011-03-14 | 23.000 | 127,692 | -8,522 | 0.01% | 2,936,939 |
| 2011-03-15 | 2011-03-11 | 22.648 | 136,214 | -5,965 | 0.01% | 3,084,993 |
| 2011-03-14 | 2011-03-10 | 22.601 | 142,179 | -2,557 | 0.02% | 3,213,415 |
| 2011-03-11 | 2011-03-09 | 23.470 | 144,736 | -4,260 | 0.02% | 3,396,891 |
| 2011-03-07 | 2011-03-03 | 23.892 | 148,996 | +25,565 | 0.02% | 3,559,815 |
| 2011-03-02 | 2011-02-28 | 23.470 | 123,431 | -96,068 | 0.01% | 2,896,872 |
| 2011-02-28 | 2011-02-24 | 22.343 | 219,499 | -44,313 | 0.02% | 4,904,272 |
| 2011-02-16 | 2011-02-14 | 23.986 | 263,812 | -25,565 | 0.03% | 6,327,768 |
| 2011-02-15 | 2011-02-11 | 23.071 | 289,377 | +12,783 | 0.03% | 6,676,097 |
| 2011-02-14 | 2011-02-10 | 22.484 | 276,594 | +12,782 | 0.03% | 6,218,897 |
| 2011-01-27 | 2011-01-25 | 23.423 | 263,812 | +4,261 | 0.03% | 6,179,171 |
| 2011-01-26 | 2011-01-24 | 23.399 | 259,551 | -852 | 0.03% | 6,073,275 |
| 2011-01-25 | 2011-01-21 | 22.953 | 260,403 | +852 | 0.03% | 5,977,092 |
| 2011-01-21 | 2011-01-19 | 24.127 | 259,551 | -5,965 | 0.03% | 6,262,113 |
| 2011-01-14 | 2011-01-12 | 24.174 | 265,516 | +4,261 | 0.03% | 6,418,492 |
| 2011-01-13 | 2011-01-11 | 24.455 | 261,255 | +1,704 | 0.03% | 6,389,067 |
| 2011-01-12 | 2011-01-10 | 24.268 | 259,551 | -1,704 | 0.03% | 6,298,662 |
| 2011-01-11 | 2011-01-07 | 24.784 | 261,255 | -4,261 | 0.03% | 6,474,908 |
| 2011-01-07 | 2011-01-05 | 24.408 | 265,516 | -1,705 | 0.03% | 6,480,808 |
| 2011-01-06 | 2011-01-04 | 24.268 | 267,221 | +5,113 | 0.03% | 6,484,794 |
| 2011-01-05 | 2011-01-03 | 24.643 | 262,108 | -1,704 | 0.03% | 6,459,140 |
| 2011-01-04 | 2010-12-31 | 25.159 | 263,812 | +2,557 | 0.03% | 6,637,345 |
| 2011-01-03 | 2010-12-29 | 23.939 | 261,255 | +852 | 0.03% | 6,254,173 |
| 2010-12-30 | 2010-12-28 | 23.939 | 260,403 | -852 | 0.03% | 6,233,777 |
| 2010-12-29 | 2010-12-24 | 22.812 | 261,255 | -112,486 | 0.03% | 5,959,859 |
| 2010-12-23 | 2010-12-21 | 24.221 | 373,741 | +63,912 | 0.04% | 9,052,229 |
| 2010-12-22 | 2010-12-20 | 24.596 | 309,829 | -5,113 | 0.03% | 7,620,587 |
| 2010-12-21 | 2010-12-17 | 24.643 | 314,942 | +46,869 | 0.03% | 7,761,130 |
| 2010-12-17 | 2010-12-15 | 24.596 | 268,073 | -3,408 | 0.03% | 6,593,552 |
| 2010-12-16 | 2010-12-14 | 24.831 | 271,481 | -1,705 | 0.03% | 6,741,091 |
| 2010-12-15 | 2010-12-13 | 24.596 | 273,186 | -5,113 | 0.03% | 6,719,312 |
| 2010-12-10 | 2010-12-08 | 24.221 | 278,299 | +4,261 | 0.03% | 6,740,567 |
| 2010-12-09 | 2010-12-07 | 25.159 | 274,038 | +852 | 0.03% | 6,894,625 |
| 2010-12-08 | 2010-12-06 | 25.863 | 273,186 | +2,557 | 0.03% | 7,065,536 |
| 2010-12-07 | 2010-12-03 | 26.896 | 270,629 | -1,705 | 0.03% | 7,278,871 |
| 2010-12-06 | 2010-12-02 | 26.755 | 272,334 | -286,328 | 0.03% | 7,286,380 |
| 2010-12-03 | 2010-12-01 | 25.488 | 558,662 | +70,730 | 0.06% | 14,239,149 |
| 2010-12-02 | 2010-11-30 | 24.690 | 487,932 | +208,781 | 0.05% | 12,047,034 |
| 2010-12-01 | 2010-11-29 | 25.300 | 279,151 | +10,226 | 0.03% | 7,062,574 |
| 2010-11-30 | 2010-11-26 | 27.553 | 268,925 | -47,218 | 0.03% | 7,409,764 |
| 2010-11-29 | 2010-11-25 | 29.290 | 316,143 | -1,704 | 0.03% | 9,259,835 |
| 2010-11-26 | 2010-11-24 | 28.398 | 317,847 | -4,261 | 0.03% | 9,026,275 |
| 2010-11-23 | 2010-11-19 | 28.351 | 322,108 | -44,312 | 0.03% | 9,132,161 |
| 2010-11-22 | 2010-11-18 | 28.351 | 366,420 | -14,487 | 0.04% | 10,388,461 |
| 2010-11-19 | 2010-11-17 | 27.084 | 380,907 | +21,304 | 0.04% | 10,316,440 |
| 2010-11-18 | 2010-11-16 | 29.055 | 359,603 | -20,452 | 0.04% | 10,448,382 |
| 2010-11-17 | 2010-11-15 | 29.759 | 380,055 | +35,791 | 0.04% | 11,310,213 |
| 2010-11-16 | 2010-11-12 | 29.619 | 344,264 | +6,817 | 0.04% | 10,196,616 |
| 2010-11-15 | 2010-11-11 | 31.168 | 337,447 | -3,408 | 0.04% | 10,517,408 |
| 2010-11-12 | 2010-11-10 | 32.106 | 340,855 | +17,895 | 0.04% | 10,943,616 |
| 2010-11-11 | 2010-11-09 | 32.059 | 322,960 | -852 | 0.03% | 10,353,913 |
| 2010-11-10 | 2010-11-08 | 31.449 | 323,812 | -7,985 | 0.03% | 10,183,635 |
| 2010-11-09 | 2010-11-05 | 29.243 | 331,797 | +1,704 | 0.04% | 9,702,767 |
| 2010-11-08 | 2010-11-04 | 28.868 | 330,093 | +8,522 | 0.04% | 9,528,982 |
| 2010-11-05 | 2010-11-03 | 29.008 | 321,571 | +10,226 | 0.03% | 9,328,256 |
| 2010-11-04 | 2010-11-02 | 27.600 | 311,345 | -4,261 | 0.03% | 8,593,188 |
| 2010-11-03 | 2010-11-01 | 27.600 | 315,606 | +3,409 | 0.03% | 8,710,792 |
| 2010-11-02 | 2010-10-29 | 27.694 | 312,197 | +5,965 | 0.03% | 8,646,012 |
| 2010-10-29 | 2010-10-27 | 29.055 | 306,232 | -41,756 | 0.03% | 8,897,670 |
| 2010-10-26 | 2010-10-22 | 29.666 | 347,988 | +43,460 | 0.04% | 10,323,250 |
| 2010-10-25 | 2010-10-21 | 28.117 | 304,528 | -162,764 | 0.03% | 8,562,274 |
| 2010-10-22 | 2010-10-20 | 26.943 | 467,292 | -19,599 | 0.05% | 12,590,278 |
| 2010-10-20 | 2010-10-18 | 27.553 | 486,891 | +170,433 | 0.05% | 13,415,440 |
| 2010-10-19 | 2010-10-15 | 27.506 | 316,458 | -40,052 | 0.03% | 8,704,599 |
| 2010-10-18 | 2010-10-14 | 28.586 | 356,510 | -4,261 | 0.04% | 10,191,171 |
| 2010-10-15 | 2010-10-13 | 28.351 | 360,771 | -1,704 | 0.04% | 10,228,304 |
| 2010-10-14 | 2010-10-12 | 28.210 | 362,475 | -192,590 | 0.04% | 10,225,572 |
| 2010-10-13 | 2010-10-11 | 27.178 | 555,065 | +121,008 | 0.06% | 15,085,423 |
| 2010-10-12 | 2010-10-08 | 27.882 | 434,057 | -80,956 | 0.05% | 12,102,311 |
| 2010-10-11 | 2010-10-07 | 28.680 | 515,013 | +137,736 | 0.05% | 14,770,476 |
| 2010-10-08 | 2010-10-06 | 29.525 | 377,277 | -7,670 | 0.04% | 11,138,996 |
| 2010-10-07 | 2010-10-05 | 30.229 | 384,947 | -6,817 | 0.04% | 11,636,487 |
| 2010-10-06 | 2010-10-04 | 31.215 | 391,764 | -28,310 | 0.04% | 12,228,727 |
| 2010-10-05 | 2010-09-30 | 31.355 | 420,074 | -39,559 | 0.04% | 13,171,564 |
| 2010-10-04 | 2010-09-29 | 30.839 | 459,633 | +7,669 | 0.05% | 14,174,628 |
| 2010-09-30 | 2010-09-28 | 28.961 | 451,964 | -33,190 | 0.05% | 13,089,531 |
| 2010-09-28 | 2010-09-24 | 27.694 | 485,154 | +2,557 | 0.05% | 13,435,899 |
| 2010-09-27 | 2010-09-22 | 28.351 | 482,597 | -345,759 | 0.05% | 13,682,222 |
| 2010-09-24 | 2010-09-21 | 28.210 | 828,356 | -49,741 | 0.09% | 23,368,271 |
| 2010-09-22 | 2010-09-20 | 26.990 | 878,097 | -43,206 | 0.09% | 23,699,841 |
| 2010-09-21 | 2010-09-17 | 26.521 | 921,303 | -9,374 | 0.10% | 24,433,519 |
| 2010-09-20 | 2010-09-16 | 25.863 | 930,677 | +38,347 | 0.10% | 24,070,531 |
| 2010-09-17 | 2010-09-15 | 25.877 | 892,330 | -25,565 | 0.09% | 23,090,845 |
| 2010-09-16 | 2010-09-14 | 25.735 | 917,895 | +2,054 | 0.10% | 23,621,883 |
| 2010-09-15 | 2010-09-13 | 26.351 | 915,841 | +110,114 | 0.10% | 24,133,292 |
| 2010-09-14 | 2010-09-10 | 25.356 | 805,727 | +41,356 | 0.09% | 20,429,766 |
| 2010-09-13 | 2010-09-09 | 25.498 | 764,371 | -69,208 | 0.08% | 19,489,835 |
| 2010-09-10 | 2010-09-08 | 26.209 | 833,579 | +378,361 | 0.09% | 21,847,089 |
| 2010-09-09 | 2010-09-07 | 24.787 | 455,218 | +844 | 0.05% | 11,283,473 |
| 2010-09-08 | 2010-09-06 | 24.929 | 454,374 | -258,360 | 0.05% | 11,327,157 |
| 2010-09-07 | 2010-09-03 | 24.787 | 712,734 | -9,624 | 0.08% | 17,666,514 |
| 2010-09-06 | 2010-09-02 | 23.365 | 722,358 | +20,146 | 0.08% | 16,878,004 |
| 2010-09-03 | 2010-09-01 | 21.612 | 702,212 | +2,532 | 0.08% | 15,175,911 |
| 2010-09-02 | 2010-08-31 | 21.612 | 699,680 | +5,952 | 0.07% | 15,121,191 |
| 2010-09-01 | 2010-08-30 | 21.777 | 693,728 | 0.07% | 15,107,633 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy