History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | -1,730 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 1,730 | +1,730 | 0.00% | 5,544 |
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | -29,965 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 29,965 | +29,965 | 0.00% | 92,109 |
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | -13,891 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 13,891 | +13,891 | 0.00% | 43,819 |
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | -6,731 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 6,731 | +6,731 | 0.00% | 20,080 |
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | -5,387,821 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 5,387,821 | +5,387,821 | 0.18% | 14,823,901 |
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | -1,055,738 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 1,055,738 | +1,055,738 | 0.04% | 2,936,648 |
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | -21,829 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 21,829 | +21,829 | 0.00% | 59,620 |
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | -962,465 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 962,465 | +869,053 | 0.03% | 2,531,700 |
| 2024-10-17 | 2024-10-15 | 2.681 | 93,412 | +89,443 | 0.00% | 250,421 |
| 2024-10-16 | 2024-10-14 | 2.842 | 3,969 | +3,969 | 0.00% | 11,280 |
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | -1,984 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 1,984 | +1,984 | 0.00% | 6,179 |
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | -57,549 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 57,549 | +57,549 | 0.00% | 135,139 |
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | -240,463 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 240,463 | +240,463 | 0.01% | 580,561 |
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | -19,550 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 19,550 | +5,865 | 0.00% | 54,200 |
| 2024-08-12 | 2024-08-08 | 2.762 | 13,685 | -5,865 | 0.00% | 37,800 |
| 2024-08-09 | 2024-08-07 | 2.824 | 19,550 | +19,550 | 0.00% | 55,201 |
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | -390,996 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 390,996 | +291,292 | 0.01% | 1,115,999 |
| 2024-06-28 | 2024-06-26 | 2.997 | 99,704 | +99,704 | 0.00% | 298,860 |
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | -313,551 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 313,551 | +313,551 | 0.01% | 1,165,320 |
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | -34,000 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 34,000 | +34,000 | 0.00% | 131,042 |
| 2023-09-05 | 2023-08-31 | 4.431 | 0 | -704,696 | ||
| 2023-09-04 | 2023-08-30 | 4.452 | 704,696 | +704,696 | 0.02% | 3,137,399 |
| 2023-07-19 | 2023-07-14 | 5.053 | 0 | -615,211 | ||
| 2023-07-18 | 2023-07-13 | 5.117 | 615,211 | +615,211 | 0.02% | 3,148,200 |
| 2023-05-31 | 2023-05-29 | 5.048 | 0 | -2,055,681 | ||
| 2023-05-30 | 2023-05-25 | 5.138 | 2,055,681 | +2,055,681 | 0.07% | 10,561,482 |
| 2023-03-10 | 2023-03-08 | 5.934 | 0 | -1,249,811 | ||
| 2023-03-09 | 2023-03-07 | 6.091 | 1,249,811 | +1,249,811 | 0.05% | 7,612,860 |
| 2023-03-07 | 2023-03-03 | 5.957 | 0 | -41,007 | ||
| 2023-03-06 | 2023-03-02 | 5.912 | 41,007 | +41,007 | 0.00% | 242,422 |
| 2023-02-23 | 2023-02-21 | 6.102 | 0 | -30,309 | ||
| 2023-02-22 | 2023-02-20 | 6.080 | 30,309 | +30,309 | 0.00% | 184,278 |
| 2023-02-06 | 2023-02-02 | 6.529 | 0 | -42,790 | ||
| 2023-02-03 | 2023-02-01 | 6.675 | 42,790 | +3,566 | 0.00% | 285,603 |
| 2023-02-02 | 2023-01-31 | 6.304 | 39,224 | +39,224 | 0.00% | 247,282 |
| 2023-01-09 | 2023-01-05 | 6.181 | 0 | -3,566 | ||
| 2023-01-06 | 2023-01-04 | 6.046 | 3,566 | +3,566 | 0.00% | 21,561 |
| 2022-12-30 | 2022-12-28 | 5.889 | 0 | -46,355 | ||
| 2022-12-29 | 2022-12-23 | 5.889 | 46,355 | +46,355 | 0.00% | 272,998 |
| 2022-12-21 | 2022-12-19 | 6.001 | 0 | -357 | ||
| 2022-12-20 | 2022-12-16 | 6.114 | 357 | +357 | 0.00% | 2,183 |
| 2022-12-07 | 2022-12-05 | 6.405 | 0 | -246 | ||
| 2022-12-06 | 2022-12-02 | 6.159 | 246 | +246 | 0.00% | 1,515 |
| 2022-11-25 | 2022-11-23 | 5.743 | 0 | -10,697 | ||
| 2022-11-24 | 2022-11-22 | 5.721 | 10,697 | +10,697 | 0.00% | 61,198 |
| 2022-11-02 | 2022-10-31 | 5.362 | 0 | -10,697 | ||
| 2022-11-01 | 2022-10-28 | 5.542 | 10,697 | -131,935 | 0.00% | 59,278 |
| 2022-10-31 | 2022-10-27 | 6.192 | 142,632 | +142,632 | 0.01% | 883,201 |
| 2022-10-25 | 2022-10-21 | 6.360 | 0 | -142,632 | ||
| 2022-10-24 | 2022-10-20 | 6.091 | 142,632 | +142,632 | 0.01% | 868,801 |
| 2022-10-19 | 2022-10-17 | 6.147 | 0 | -112,323 | ||
| 2022-10-18 | 2022-10-14 | 6.192 | 112,323 | +112,323 | 0.00% | 695,523 |
| 2022-10-05 | 2022-09-30 | 6.282 | 0 | -60,619 | ||
| 2022-10-03 | 2022-09-29 | 6.349 | 60,619 | +60,619 | 0.00% | 384,883 |
| 2022-09-19 | 2022-09-15 | 7.325 | 0 | -3,566 | ||
| 2022-09-16 | 2022-09-14 | 7.348 | 3,566 | +3,566 | 0.00% | 26,202 |
| 2022-09-13 | 2022-09-08 | 7.638 | 0 | -157,077 | ||
| 2022-09-09 | 2022-09-07 | 7.694 | 157,077 | +157,077 | 0.01% | 1,208,619 |
| 2022-08-31 | 2022-08-29 | 7.762 | 0 | -67,067 | ||
| 2022-08-30 | 2022-08-26 | 7.842 | 67,067 | +67,067 | 0.00% | 525,923 |
| 2022-08-05 | 2022-08-03 | 8.488 | 0 | -1,068 | ||
| 2022-08-03 | 2022-08-01 | 8.669 | 1,068 | +1,068 | 0.00% | 9,258 |
| 2022-06-17 | 2022-06-15 | 8.726 | 0 | -60,007 | ||
| 2022-06-15 | 2022-06-13 | 9.023 | 60,007 | +60,007 | 0.00% | 541,446 |
| 2022-06-13 | 2022-06-09 | 8.802 | 0 | -15,480 | ||
| 2022-06-10 | 2022-06-08 | 9.139 | 15,480 | +15,480 | 0.00% | 141,477 |
| 2022-06-07 | 2022-06-02 | 9.070 | 0 | -17,200 | ||
| 2022-06-06 | 2022-06-01 | 8.790 | 17,200 | +17,200 | 0.00% | 151,196 |
| 2022-04-07 | 2022-04-04 | 7.814 | 0 | -2,910 | ||
| 2022-04-04 | 2022-03-31 | 7.604 | 2,910 | +2,910 | 0.00% | 22,129 |
| 2022-02-16 | 2022-02-14 | 9.116 | 0 | -1,909 | ||
| 2022-02-15 | 2022-02-11 | 9.349 | 1,909 | +1,909 | 0.00% | 17,847 |
| 2022-01-19 | 2022-01-17 | 9.604 | 0 | -85,308 | ||
| 2022-01-18 | 2022-01-14 | 9.744 | 85,308 | +85,308 | 0.00% | 831,238 |
| 2022-01-06 | 2022-01-04 | 9.151 | 0 | -1,720 | ||
| 2022-01-04 | 2021-12-31 | 8.942 | 1,720 | +1,720 | 0.00% | 15,380 |
| 2021-12-06 | 2021-12-02 | 9.197 | 0 | -9,976 | ||
| 2021-12-03 | 2021-12-01 | 8.942 | 9,976 | +1,376 | 0.00% | 89,202 |
| 2021-12-02 | 2021-11-30 | 9.279 | 8,600 | -157,434 | 0.00% | 79,798 |
| 2021-12-01 | 2021-11-29 | 9.011 | 166,034 | +166,034 | 0.01% | 1,496,202 |
| 2021-10-25 | 2021-10-21 | 8.558 | 0 | -1,720 | ||
| 2021-10-22 | 2021-10-20 | 8.767 | 1,720 | +1,720 | 0.00% | 15,080 |
| 2021-10-05 | 2021-09-30 | 8.000 | 0 | -211,565 | ||
| 2021-10-04 | 2021-09-29 | 8.116 | 211,565 | +211,565 | 0.01% | 1,717,081 |
| 2021-08-02 | 2021-07-29 | 7.846 | 0 | -2,795,710 | ||
| 2021-07-29 | 2021-07-27 | 7.589 | 2,795,710 | +2,795,710 | 0.11% | 21,215,523 |
| 2021-07-12 | 2021-07-08 | 8.514 | 0 | -126,379 | ||
| 2021-07-09 | 2021-07-07 | 8.760 | 126,379 | +126,379 | 0.00% | 1,107,040 |
| 2021-07-06 | 2021-07-02 | 7.998 | 0 | -6,831 | ||
| 2021-07-02 | 2021-06-29 | 8.221 | 6,831 | +6,831 | 0.00% | 56,158 |
| 2021-06-01 | 2021-05-28 | 7.870 | 0 | -1,825,665 | ||
| 2021-05-31 | 2021-05-27 | 8.320 | 1,825,665 | +1,825,665 | 0.07% | 15,189,808 |
| 2021-03-25 | 2021-03-23 | 8.392 | 0 | -11,644 | ||
| 2021-03-24 | 2021-03-22 | 8.525 | 11,644 | +11,644 | 0.00% | 99,260 |
| 2021-03-03 | 2021-03-01 | 8.861 | 0 | -19,961 | ||
| 2021-03-01 | 2021-02-25 | 8.981 | 19,961 | +11,644 | 0.00% | 179,278 |
| 2021-02-26 | 2021-02-24 | 8.945 | 8,317 | +8,317 | 0.00% | 74,399 |
| 2021-02-04 | 2021-02-02 | 8.789 | 0 | -2,533,406 | ||
| 2021-02-03 | 2021-02-01 | 8.525 | 2,533,406 | +2,533,406 | 0.10% | 21,596,139 |
| 2020-12-07 | 2020-12-03 | 9.739 | 0 | -33,269 | ||
| 2020-12-04 | 2020-12-02 | 9.775 | 33,269 | +33,269 | 0.00% | 325,204 |
| 2020-11-18 | 2020-11-16 | 9.787 | 0 | -209,592 | ||
| 2020-11-17 | 2020-11-13 | 10.220 | 209,592 | +209,592 | 0.01% | 2,141,996 |
| 2020-11-16 | 2020-11-12 | 10.460 | 0 | -9,981 | ||
| 2020-11-13 | 2020-11-11 | 10.196 | 9,981 | +9,981 | 0.00% | 101,764 |
| 2020-11-06 | 2020-11-04 | 10.064 | 0 | -3,327 | ||
| 2020-11-05 | 2020-11-03 | 9.775 | 3,327 | +3,327 | 0.00% | 32,521 |
| 2020-10-15 | 2020-10-12 | 8.008 | 0 | -936,512 | ||
| 2020-10-14 | 2020-10-09 | 7.996 | 936,512 | +936,512 | 0.04% | 7,487,901 |
| 2020-10-09 | 2020-10-07 | 7.815 | 0 | -24,951 | ||
| 2020-10-08 | 2020-10-06 | 7.803 | 24,951 | +24,951 | 0.00% | 194,696 |
| 2020-09-04 | 2020-09-02 | 8.193 | 0 | -26,482 | ||
| 2020-09-03 | 2020-09-01 | 8.398 | 26,482 | +26,482 | 0.00% | 222,399 |
| 2020-08-28 | 2020-08-26 | 8.459 | 0 | -11,586 | ||
| 2020-08-27 | 2020-08-25 | 8.700 | 11,586 | +11,586 | 0.00% | 100,801 |
| 2020-08-07 | 2020-08-05 | 9.546 | 0 | -19,862 | ||
| 2020-08-06 | 2020-08-04 | 9.341 | 19,862 | +19,862 | 0.00% | 185,524 |
| 2020-08-03 | 2020-07-30 | 8.797 | 0 | -16,551 | ||
| 2020-07-31 | 2020-07-29 | 8.459 | 16,551 | +16,551 | 0.00% | 139,997 |
| 2020-07-24 | 2020-07-22 | 7.552 | 0 | -13,241 | ||
| 2020-07-23 | 2020-07-21 | 7.637 | 13,241 | +13,241 | 0.00% | 101,120 |
| 2020-07-17 | 2020-07-15 | 7.576 | 0 | -9,931 | ||
| 2020-07-16 | 2020-07-14 | 7.879 | 9,931 | +9,931 | 0.00% | 78,242 |
| 2020-07-10 | 2020-07-08 | 8.072 | 0 | -8,276 | ||
| 2020-07-09 | 2020-07-07 | 7.891 | 8,276 | +8,276 | 0.00% | 65,303 |
| 2020-07-06 | 2020-07-02 | 6.936 | 0 | -9,931 | ||
| 2020-07-03 | 2020-06-30 | 6.755 | 9,931 | +9,931 | 0.00% | 67,081 |
| 2020-06-19 | 2020-06-17 | 7.903 | 0 | -4,965 | ||
| 2020-06-18 | 2020-06-16 | 7.842 | 4,965 | +4,965 | 0.00% | 38,937 |
| 2020-05-26 | 2020-05-22 | 8.431 | 0 | -3,231 | ||
| 2020-05-22 | 2020-05-20 | 8.790 | 3,231 | +1,615 | 0.00% | 28,399 |
| 2020-05-21 | 2020-05-19 | 8.951 | 1,616 | +1,616 | 0.00% | 14,464 |
| 2020-05-15 | 2020-05-13 | 9.013 | 0 | -1,616 | ||
| 2020-05-14 | 2020-05-12 | 9.025 | 1,616 | +1,616 | 0.00% | 14,584 |
| 2020-05-06 | 2020-05-04 | 8.010 | 0 | -4,830 | ||
| 2020-05-05 | 2020-04-29 | 8.654 | 4,830 | +4,830 | 0.00% | 41,796 |
| 2020-04-15 | 2020-04-09 | 8.369 | 0 | -1,616 | ||
| 2020-04-14 | 2020-04-08 | 8.072 | 1,616 | +1,616 | 0.00% | 13,044 |
| 2020-04-09 | 2020-04-07 | 8.010 | 0 | -1,616 | ||
| 2020-04-08 | 2020-04-06 | 7.812 | 1,616 | +1,616 | 0.00% | 12,624 |
| 2020-04-03 | 2020-04-01 | 8.629 | 0 | -42,004 | ||
| 2020-04-02 | 2020-03-31 | 9.644 | 42,004 | +42,004 | 0.00% | 405,082 |
| 2020-03-31 | 2020-03-27 | 9.805 | 0 | -483 | ||
| 2020-03-30 | 2020-03-26 | 9.792 | 483 | -1,133 | 0.00% | 4,730 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,616 | +1,616 | 0.00% | 16,065 |
| 2020-03-03 | 2020-02-28 | 10.758 | 0 | -132,473 | ||
| 2020-03-02 | 2020-02-27 | 11.340 | 132,473 | +132,473 | 0.01% | 1,502,235 |
| 2020-02-24 | 2020-02-20 | 11.315 | 0 | -100,163 | ||
| 2020-02-21 | 2020-02-19 | 11.315 | 100,163 | +100,163 | 0.00% | 1,133,362 |
| 2020-02-13 | 2020-02-11 | 10.251 | 0 | -4,847 | ||
| 2020-02-12 | 2020-02-10 | 10.486 | 4,847 | +4,847 | 0.00% | 50,824 |
| 2020-02-10 | 2020-02-06 | 10.597 | 0 | -1,616 | ||
| 2020-02-07 | 2020-02-05 | 10.436 | 1,616 | +1,616 | 0.00% | 16,865 |
| 2020-02-06 | 2020-02-04 | 10.065 | 0 | -105,009 | ||
| 2020-02-05 | 2020-02-03 | 9.867 | 105,009 | +70,849 | 0.00% | 1,036,096 |
| 2020-02-04 | 2020-01-31 | 9.755 | 34,160 | -741,294 | 0.00% | 333,242 |
| 2020-02-03 | 2020-01-30 | 9.805 | 775,454 | +775,454 | 0.03% | 7,603,200 |
| 2020-01-21 | 2020-01-17 | 11.637 | 0 | -6,462 | ||
| 2020-01-20 | 2020-01-16 | 11.625 | 6,462 | +6,462 | 0.00% | 75,119 |
| 2020-01-09 | 2020-01-07 | 12.095 | 0 | -2,006 | ||
| 2020-01-08 | 2020-01-06 | 12.132 | 2,006 | +2,006 | 0.00% | 24,337 |
| 2019-12-27 | 2019-12-20 | 11.377 | 0 | -4,847 | ||
| 2019-12-23 | 2019-12-19 | 11.526 | 4,847 | +4,847 | 0.00% | 55,865 |
| 2019-12-02 | 2019-11-28 | 10.548 | 0 | -8,078 | ||
| 2019-11-29 | 2019-11-27 | 10.399 | 8,078 | +8,078 | 0.00% | 84,004 |
| 2019-11-28 | 2019-11-26 | 10.399 | 0 | -61,390 | ||
| 2019-11-27 | 2019-11-25 | 10.523 | 61,390 | +61,390 | 0.00% | 645,999 |
| 2019-11-26 | 2019-11-22 | 10.399 | 0 | -37,157 | ||
| 2019-11-25 | 2019-11-21 | 10.374 | 37,157 | +37,157 | 0.00% | 385,478 |
| 2019-11-07 | 2019-11-05 | 10.164 | 0 | -1,533,137 | ||
| 2019-11-05 | 2019-11-01 | 9.743 | 1,533,137 | +912,774 | 0.06% | 14,937,258 |
| 2019-11-04 | 2019-10-31 | 9.718 | 620,363 | +584,821 | 0.02% | 6,028,798 |
| 2019-11-01 | 2019-10-30 | 9.632 | 35,542 | +35,542 | 0.00% | 342,323 |
| 2019-09-25 | 2019-09-23 | 9.594 | 0 | -597,746 | ||
| 2019-09-24 | 2019-09-20 | 9.830 | 597,746 | +597,746 | 0.02% | 5,875,602 |
| 2019-09-20 | 2019-09-18 | 10.077 | 0 | -1,524 | ||
| 2019-09-19 | 2019-09-17 | 10.189 | 1,524 | +1,524 | 0.00% | 15,527 |
| 2019-08-06 | 2019-08-02 | 9.411 | 0 | -9,627 | ||
| 2019-08-05 | 2019-08-01 | 9.860 | 9,627 | +9,627 | 0.00% | 94,922 |
| 2019-07-18 | 2019-07-16 | 10.034 | 0 | -353,871 | ||
| 2019-07-17 | 2019-07-15 | 9.748 | 353,871 | +353,871 | 0.01% | 3,449,449 |
| 2019-06-25 | 2019-06-21 | 9.835 | 0 | -35,252 | ||
| 2019-06-24 | 2019-06-20 | 9.324 | 35,252 | +35,252 | 0.00% | 328,688 |
| 2019-06-18 | 2019-06-14 | 8.751 | 0 | -67,490 | ||
| 2019-06-17 | 2019-06-13 | 9.876 | 67,490 | +67,490 | 0.00% | 666,500 |
| 2019-06-13 | 2019-06-11 | 9.941 | 0 | -925,353 | ||
| 2019-06-12 | 2019-06-10 | 9.902 | 925,353 | +925,353 | 0.04% | 9,162,436 |
| 2019-06-10 | 2019-06-05 | 10.006 | 0 | -1,809,204 | ||
| 2019-06-04 | 2019-05-31 | 9.837 | 1,809,204 | +1,689,308 | 0.08% | 17,796,237 |
| 2019-05-31 | 2019-05-29 | 9.902 | 119,896 | +119,896 | 0.01% | 1,187,157 |
| 2019-04-30 | 2019-04-26 | 11.450 | 0 | -12,297 | ||
| 2019-04-29 | 2019-04-25 | 11.489 | 12,297 | +12,297 | 0.00% | 141,279 |
| 2019-04-17 | 2019-04-15 | 12.361 | 0 | -12,297 | ||
| 2019-04-16 | 2019-04-12 | 12.361 | 12,297 | +12,297 | 0.00% | 151,999 |
| 2019-03-20 | 2019-03-18 | 12.335 | 0 | -637,910 | ||
| 2019-03-19 | 2019-03-15 | 12.061 | 637,910 | +601,019 | 0.03% | 7,694,103 |
| 2019-03-18 | 2019-03-14 | 11.996 | 36,891 | +36,891 | 0.00% | 442,558 |
| 2019-03-08 | 2019-03-06 | 13.350 | 0 | -75,319 | ||
| 2019-03-07 | 2019-03-05 | 12.972 | 75,319 | +75,319 | 0.00% | 977,054 |
| 2019-01-30 | 2019-01-28 | 11.437 | 0 | -159,862 | ||
| 2019-01-29 | 2019-01-25 | 11.372 | 159,862 | +159,862 | 0.01% | 1,817,923 |
| 2019-01-02 | 2018-12-27 | 9.954 | 0 | -13,834 | ||
| 2018-12-28 | 2018-12-24 | 10.331 | 13,834 | +13,834 | 0.00% | 142,918 |
| 2018-12-21 | 2018-12-19 | 9.837 | 0 | -86,079 | ||
| 2018-12-20 | 2018-12-18 | 9.837 | 86,079 | +86,079 | 0.00% | 846,716 |
| 2018-12-18 | 2018-12-14 | 10.292 | 0 | -7,686 | ||
| 2018-12-17 | 2018-12-13 | 10.292 | 7,686 | +7,686 | 0.00% | 79,104 |
| 2018-12-03 | 2018-11-29 | 10.708 | 0 | -5,226 | ||
| 2018-11-30 | 2018-11-28 | 10.565 | 5,226 | +5,226 | 0.00% | 55,213 |
| 2018-11-13 | 2018-11-09 | 10.305 | 0 | -3,074 | ||
| 2018-11-12 | 2018-11-08 | 10.968 | 3,074 | +3,074 | 0.00% | 33,717 |
| 2018-11-01 | 2018-10-30 | 9.850 | 0 | -29,206 | ||
| 2018-10-31 | 2018-10-29 | 9.446 | 29,206 | +29,206 | 0.00% | 275,885 |
| 2018-10-29 | 2018-10-25 | 9.797 | 0 | -14,142 | ||
| 2018-10-26 | 2018-10-24 | 9.693 | 14,142 | +14,142 | 0.00% | 137,084 |
| 2018-10-10 | 2018-10-08 | 9.902 | 0 | -4,611 | ||
| 2018-10-09 | 2018-10-05 | 9.941 | 4,611 | +4,611 | 0.00% | 45,836 |
| 2018-09-18 | 2018-09-14 | 10.149 | 0 | -873,706 | ||
| 2018-09-17 | 2018-09-13 | 9.433 | 873,706 | +873,706 | 0.04% | 8,241,802 |
| 2018-07-16 | 2018-07-12 | 9.310 | 0 | -454,351 | ||
| 2018-07-13 | 2018-07-11 | 9.521 | 454,351 | +454,351 | 0.02% | 4,325,999 |
| 2018-07-04 | 2018-06-29 | 10.129 | 0 | -3,957,701 | ||
| 2018-07-03 | 2018-06-28 | 10.063 | 3,957,701 | +3,957,701 | 0.17% | 39,825,166 |
| 2018-06-25 | 2018-06-21 | 10.776 | 0 | -236,263 | ||
| 2018-06-22 | 2018-06-20 | 10.974 | 236,263 | +236,263 | 0.01% | 2,592,725 |
| 2018-06-19 | 2018-06-14 | 11.621 | 0 | -504,330 | ||
| 2018-06-15 | 2018-06-13 | 11.938 | 504,330 | +504,330 | 0.02% | 6,020,643 |
| 2018-06-14 | 2018-06-12 | 12.374 | 0 | -2,408 | ||
| 2018-06-13 | 2018-06-11 | 12.387 | 2,408 | +2,408 | 0.00% | 29,828 |
| 2018-06-11 | 2018-06-07 | 12.796 | 0 | -83,919 | ||
| 2018-06-08 | 2018-06-06 | 12.770 | 83,919 | +83,919 | 0.01% | 1,071,634 |
| 2018-05-21 | 2018-05-17 | 27.150 | 0 | -306,405 | ||
| 2018-05-18 | 2018-05-16 | 28.113 | 306,405 | +306,405 | 0.03% | 8,614,009 |
| 2018-05-11 | 2018-05-09 | 26.303 | 0 | -549,451 | ||
| 2018-05-10 | 2018-05-08 | 26.611 | 549,451 | +549,451 | 0.05% | 14,621,557 |
| 2018-04-23 | 2018-04-19 | 26.188 | 0 | -6,232 | ||
| 2018-04-20 | 2018-04-18 | 24.840 | 6,232 | +6,232 | 0.00% | 154,801 |
| 2018-04-12 | 2018-04-10 | 29.153 | 0 | -39,469 | ||
| 2018-04-11 | 2018-04-09 | 30.154 | 39,469 | +39,469 | 0.00% | 1,190,158 |
| 2018-04-10 | 2018-04-06 | 29.731 | 0 | -64,397 | ||
| 2018-04-09 | 2018-04-04 | 29.577 | 64,397 | +64,397 | 0.01% | 1,904,643 |
| 2018-03-15 | 2018-03-13 | 34.622 | 0 | -771 | ||
| 2018-03-14 | 2018-03-12 | 34.622 | 771 | +771 | 0.00% | 26,693 |
| 2018-02-22 | 2018-02-20 | 33.774 | 0 | -3,116 | ||
| 2018-02-21 | 2018-02-15 | 32.542 | 3,116 | +3,116 | 0.00% | 101,401 |
| 2018-02-20 | 2018-02-13 | 32.195 | 0 | -1,039 | ||
| 2018-02-14 | 2018-02-12 | 32.426 | 1,039 | +1,039 | 0.00% | 33,691 |
| 2018-02-07 | 2018-02-05 | 34.583 | 0 | -14,409 | ||
| 2018-02-06 | 2018-02-02 | 33.697 | 14,409 | +4,154 | 0.00% | 485,544 |
| 2018-02-05 | 2018-02-01 | 32.734 | 10,255 | +8,310 | 0.00% | 335,692 |
| 2018-02-02 | 2018-01-31 | 34.121 | 1,945 | -3,248 | 0.00% | 66,365 |
| 2018-02-01 | 2018-01-30 | 34.236 | 5,193 | +5,193 | 0.00% | 177,790 |
| 2018-01-24 | 2018-01-22 | 33.428 | 0 | -495,441 | ||
| 2018-01-22 | 2018-01-18 | 33.851 | 495,441 | +471,552 | 0.04% | 16,771,327 |
| 2018-01-19 | 2018-01-17 | 34.891 | 23,889 | +23,889 | 0.00% | 833,514 |
| 2017-12-27 | 2017-12-21 | 33.505 | 0 | -1,039 | ||
| 2017-12-22 | 2017-12-20 | 33.620 | 1,039 | +1,039 | 0.00% | 34,931 |
| 2017-12-19 | 2017-12-15 | 33.813 | 0 | -7,271 | ||
| 2017-12-18 | 2017-12-14 | 35.084 | 7,271 | +7,271 | 0.00% | 255,093 |
| 2017-11-29 | 2017-11-27 | 40.052 | 0 | -1,039 | ||
| 2017-11-28 | 2017-11-24 | 39.666 | 1,039 | +1,039 | 0.00% | 41,213 |
| 2017-10-27 | 2017-10-25 | 39.378 | 0 | -5,193 | ||
| 2017-10-26 | 2017-10-24 | 39.281 | 5,193 | +5,193 | 0.00% | 203,988 |
| 2017-10-24 | 2017-10-20 | 38.800 | 0 | -336,526 | ||
| 2017-10-23 | 2017-10-19 | 36.586 | 336,526 | +320,946 | 0.03% | 12,312,007 |
| 2017-10-20 | 2017-10-18 | 38.088 | 15,580 | +15,580 | 0.00% | 593,404 |
| 2017-10-19 | 2017-10-17 | 37.664 | 0 | -9,348 | ||
| 2017-10-18 | 2017-10-16 | 37.972 | 9,348 | +9,348 | 0.00% | 354,962 |
| 2017-10-03 | 2017-09-28 | 34.082 | 0 | -64,397 | ||
| 2017-09-29 | 2017-09-27 | 35.045 | 64,397 | +41,546 | 0.01% | 2,256,803 |
| 2017-09-28 | 2017-09-26 | 34.814 | 22,851 | +22,851 | 0.00% | 795,537 |
| 2017-09-18 | 2017-09-14 | 32.465 | 0 | -12,464 | ||
| 2017-09-15 | 2017-09-13 | 32.503 | 12,464 | +12,464 | 0.00% | 405,123 |
| 2017-08-15 | 2017-08-11 | 28.645 | 0 | -6,183 | ||
| 2017-08-14 | 2017-08-10 | 28.956 | 6,183 | +6,183 | 0.00% | 179,033 |
| 2017-07-28 | 2017-07-26 | 32.527 | 0 | -6,183 | ||
| 2017-07-27 | 2017-07-25 | 32.992 | 6,183 | -8,245 | 0.00% | 203,992 |
| 2017-07-26 | 2017-07-24 | 33.497 | 14,428 | +14,428 | 0.00% | 483,294 |
| 2017-07-07 | 2017-07-05 | 29.577 | 0 | -1,031 | ||
| 2017-07-06 | 2017-07-04 | 26.821 | 1,031 | +1,031 | 0.00% | 27,652 |
| 2017-06-05 | 2017-06-01 | 24.945 | 0 | -9,275 | ||
| 2017-06-02 | 2017-05-31 | 25.895 | 9,275 | +9,275 | 0.00% | 240,175 |
| 2017-05-31 | 2017-05-26 | 24.865 | 0 | -30,307 | ||
| 2017-05-29 | 2017-05-25 | 25.063 | 30,307 | +30,307 | 0.00% | 759,595 |
| 2017-05-02 | 2017-04-27 | 23.876 | 0 | -40,410 | ||
| 2017-04-28 | 2017-04-26 | 23.400 | 40,410 | +40,410 | 0.00% | 945,610 |
| 2017-04-26 | 2017-04-24 | 23.163 | 0 | -23,236 | ||
| 2017-04-25 | 2017-04-21 | 23.796 | 23,236 | +23,236 | 0.00% | 552,932 |
| 2017-04-11 | 2017-04-07 | 24.271 | 0 | -2,742 | ||
| 2017-04-10 | 2017-04-06 | 24.351 | 2,742 | +2,742 | 0.00% | 66,770 |
| 2017-03-01 | 2017-02-27 | 25.855 | 0 | -46,471 | ||
| 2017-02-28 | 2017-02-24 | 25.736 | 46,471 | +46,471 | 0.00% | 1,195,999 |
| 2017-02-27 | 2017-02-23 | 26.212 | 0 | -3,031 | ||
| 2017-02-24 | 2017-02-22 | 26.964 | 3,031 | +3,031 | 0.00% | 81,728 |
| 2017-02-15 | 2017-02-13 | 26.014 | 0 | -285,898 | ||
| 2017-02-14 | 2017-02-10 | 24.865 | 285,898 | +285,898 | 0.03% | 7,108,964 |
| 2017-01-18 | 2017-01-16 | 20.629 | 0 | -19,195 | ||
| 2017-01-17 | 2017-01-13 | 20.391 | 19,195 | +19,195 | 0.00% | 391,409 |
| 2017-01-10 | 2017-01-06 | 18.906 | 0 | -81,829 | ||
| 2017-01-09 | 2017-01-05 | 18.689 | 81,829 | +81,829 | 0.01% | 1,529,272 |
| 2016-12-28 | 2016-12-22 | 18.095 | 0 | -3,031 | ||
| 2016-12-23 | 2016-12-21 | 18.352 | 3,031 | +3,031 | 0.00% | 55,625 |
| 2016-11-30 | 2016-11-28 | 19.560 | 0 | -25,256 | ||
| 2016-11-29 | 2016-11-25 | 19.678 | 25,256 | +25,256 | 0.00% | 497,000 |
| 2016-11-17 | 2016-11-15 | 17.917 | 0 | -48,492 | ||
| 2016-11-16 | 2016-11-14 | 18.332 | 48,492 | -55,563 | 0.00% | 888,969 |
| 2016-11-15 | 2016-11-11 | 18.550 | 104,055 | +104,055 | 0.01% | 1,930,226 |
| 2016-11-11 | 2016-11-09 | 19.025 | 0 | -1,194,103 | ||
| 2016-11-10 | 2016-11-08 | 19.203 | 1,194,103 | +1,194,103 | 0.11% | 22,930,795 |
| 2016-11-02 | 2016-10-31 | 18.570 | 0 | -69,707 | ||
| 2016-11-01 | 2016-10-28 | 21.539 | 69,707 | +69,707 | 0.01% | 1,501,450 |
| 2016-09-22 | 2016-09-20 | 21.936 | 0 | -32,035 | ||
| 2016-09-21 | 2016-09-19 | 21.536 | 32,035 | +32,035 | 0.00% | 689,922 |
| 2016-06-22 | 2016-06-20 | 18.999 | 0 | -370,404 | ||
| 2016-06-17 | 2016-06-15 | 19.199 | 370,404 | +370,404 | 0.03% | 7,111,405 |
| 2016-06-01 | 2016-05-30 | 18.113 | 0 | -1,972 | ||
| 2016-05-31 | 2016-05-27 | 18.173 | 1,972 | -17,749 | 0.00% | 35,838 |
| 2016-05-27 | 2016-05-25 | 17.646 | 19,721 | +1,972 | 0.00% | 347,999 |
| 2016-05-26 | 2016-05-24 | 17.504 | 17,749 | +17,749 | 0.00% | 310,681 |
| 2016-04-28 | 2016-04-26 | 18.153 | 0 | -254,402 | ||
| 2016-04-25 | 2016-04-21 | 18.599 | 254,402 | +254,402 | 0.02% | 4,731,727 |
| 2016-04-19 | 2016-04-15 | 17.646 | 0 | -344,132 | ||
| 2016-04-14 | 2016-04-12 | 17.646 | 344,132 | +308,634 | 0.03% | 6,072,593 |
| 2016-04-13 | 2016-04-11 | 18.234 | 35,498 | +32,540 | 0.00% | 647,282 |
| 2016-04-12 | 2016-04-08 | 17.382 | 2,958 | +2,958 | 0.00% | 51,417 |
| 2016-03-24 | 2016-03-22 | 15.232 | 0 | -14,791 | ||
| 2016-03-23 | 2016-03-21 | 15.395 | 14,791 | +14,791 | 0.00% | 227,703 |
| 2016-01-07 | 2016-01-05 | 14.076 | 0 | -493 | ||
| 2016-01-06 | 2016-01-04 | 13.873 | 493 | +493 | 0.00% | 6,840 |
| 2016-01-04 | 2015-12-29 | 14.015 | 0 | -450,626 | ||
| 2015-12-30 | 2015-12-28 | 14.076 | 450,626 | +450,626 | 0.04% | 6,343,159 |
| 2015-12-23 | 2015-12-21 | 13.975 | 0 | -265,248 | ||
| 2015-12-18 | 2015-12-16 | 14.543 | 265,248 | +265,248 | 0.02% | 3,857,457 |
| 2015-12-17 | 2015-12-15 | 14.644 | 0 | -40,428 | ||
| 2015-12-14 | 2015-12-10 | 14.604 | 40,428 | +40,428 | 0.00% | 590,398 |
| 2015-12-11 | 2015-12-09 | 14.807 | 0 | -485,089 | ||
| 2015-12-10 | 2015-12-08 | 14.299 | 485,089 | +485,089 | 0.04% | 6,936,500 |
| 2015-12-09 | 2015-12-07 | 14.746 | 0 | -81,842 | ||
| 2015-12-04 | 2015-12-02 | 15.009 | 81,842 | +81,842 | 0.01% | 1,228,394 |
| 2015-12-03 | 2015-12-01 | 15.192 | 0 | -155,796 | ||
| 2015-12-02 | 2015-11-30 | 15.050 | 155,796 | +155,796 | 0.01% | 2,344,715 |
| 2015-11-23 | 2015-11-19 | 15.760 | 0 | -1,972 | ||
| 2015-11-20 | 2015-11-18 | 15.212 | 1,972 | +1,972 | 0.00% | 29,998 |
| 2015-11-19 | 2015-11-17 | 15.212 | 0 | -197,211 | ||
| 2015-11-18 | 2015-11-16 | 14.888 | 197,211 | +197,211 | 0.02% | 2,936,007 |
| 2015-11-13 | 2015-11-11 | 15.070 | 0 | -39,442 | ||
| 2015-11-10 | 2015-11-06 | 15.030 | 39,442 | +39,442 | 0.00% | 592,798 |
| 2015-10-26 | 2015-10-22 | 13.569 | 0 | -40,428 | ||
| 2015-10-23 | 2015-10-20 | 13.529 | 40,428 | +40,428 | 0.00% | 546,938 |
| 2015-10-13 | 2015-10-09 | 13.630 | 0 | -28,596 | ||
| 2015-10-09 | 2015-10-07 | 14.239 | 28,596 | +28,596 | 0.00% | 407,167 |
| 2015-09-04 | 2015-09-01 | 10.547 | 0 | -99,400 | ||
| 2015-09-02 | 2015-08-31 | 11.227 | 99,400 | +99,400 | 0.01% | 1,115,943 |
| 2015-08-17 | 2015-08-13 | 13.040 | 0 | -23,301 | ||
| 2015-08-14 | 2015-08-12 | 12.998 | 23,301 | +23,301 | 0.00% | 302,875 |
| 2015-08-10 | 2015-08-06 | 13.328 | 0 | -300,976 | ||
| 2015-08-07 | 2015-08-05 | 13.019 | 300,976 | +300,976 | 0.03% | 3,918,395 |
| 2015-07-22 | 2015-07-20 | 13.349 | 0 | -716,757 | ||
| 2015-07-21 | 2015-07-17 | 13.081 | 716,757 | +715,786 | 0.07% | 9,375,727 |
| 2015-07-20 | 2015-07-16 | 12.957 | 971 | +971 | 0.00% | 12,581 |
| 2015-05-29 | 2015-05-27 | 17.224 | 0 | -564,096 | ||
| 2015-05-28 | 2015-05-26 | 17.392 | 564,096 | +564,096 | 0.05% | 9,810,601 |
| 2015-05-21 | 2015-05-19 | 16.742 | 0 | -14,317 | ||
| 2015-05-20 | 2015-05-18 | 16.344 | 14,317 | +14,317 | 0.00% | 233,997 |
| 2015-04-01 | 2015-03-30 | 15.129 | 0 | -558 | ||
| 2015-03-31 | 2015-03-27 | 14.793 | 558 | -7,078 | 0.00% | 8,255 |
| 2015-03-30 | 2015-03-26 | 14.877 | 7,636 | +7,636 | 0.00% | 113,603 |
| 2015-02-17 | 2015-02-13 | 15.066 | 0 | -113,583 | ||
| 2015-02-16 | 2015-02-12 | 15.213 | 113,583 | +113,583 | 0.01% | 1,727,884 |
| 2015-02-11 | 2015-02-09 | 14.647 | 0 | -16,226 | ||
| 2015-02-10 | 2015-02-06 | 14.731 | 16,226 | +16,226 | 0.00% | 239,018 |
| 2014-12-23 | 2014-12-19 | 14.752 | 0 | -13,363 | ||
| 2014-12-22 | 2014-12-18 | 14.710 | 13,363 | +13,363 | 0.00% | 196,565 |
| 2014-11-26 | 2014-11-24 | 15.150 | 0 | -258,103 | ||
| 2014-11-25 | 2014-11-21 | 14.877 | 258,103 | +258,103 | 0.02% | 3,839,865 |
| 2014-10-06 | 2014-09-30 | 15.736 | 0 | -8,590 | ||
| 2014-10-03 | 2014-09-29 | 15.988 | 8,590 | +8,590 | 0.00% | 137,335 |
| 2014-07-03 | 2014-06-30 | 19.314 | 0 | -9,299 | ||
| 2014-07-02 | 2014-06-27 | 18.992 | 9,299 | +9,299 | 0.00% | 176,602 |
| 2014-05-29 | 2014-05-27 | 16.626 | 0 | -21,387 | ||
| 2014-05-27 | 2014-05-23 | 16.174 | 21,387 | +21,387 | 0.00% | 345,913 |
| 2014-05-23 | 2014-05-21 | 16.798 | 0 | -35,336 | ||
| 2014-05-22 | 2014-05-20 | 16.152 | 35,336 | +35,336 | 0.00% | 570,764 |
| 2014-04-24 | 2014-04-22 | 17.959 | 0 | -52,074 | ||
| 2014-04-23 | 2014-04-17 | 18.669 | 52,074 | +52,074 | 0.01% | 972,164 |
| 2014-04-10 | 2014-04-08 | 18.497 | 0 | -9,299 | ||
| 2014-04-09 | 2014-04-07 | 17.938 | 9,299 | +9,299 | 0.00% | 166,802 |
| 2014-04-07 | 2014-04-03 | 18.217 | 0 | -105,077 | ||
| 2014-04-04 | 2014-04-02 | 17.314 | 105,077 | +105,077 | 0.01% | 1,819,292 |
| 2014-04-03 | 2014-04-01 | 17.550 | 0 | -67,882 | ||
| 2014-04-02 | 2014-03-31 | 17.529 | 67,882 | +67,882 | 0.01% | 1,189,902 |
| 2014-03-07 | 2014-03-05 | 14.862 | 0 | -17,668 | ||
| 2014-03-06 | 2014-03-04 | 15.529 | 17,668 | +17,668 | 0.00% | 274,362 |
| 2014-02-26 | 2014-02-24 | 15.593 | 0 | -52,074 | ||
| 2014-02-25 | 2014-02-21 | 15.615 | 52,074 | +52,074 | 0.01% | 813,123 |
| 2014-02-20 | 2014-02-18 | 17.056 | 0 | -9,299 | ||
| 2014-02-19 | 2014-02-17 | 17.637 | 9,299 | +9,299 | 0.00% | 164,002 |
| 2014-01-29 | 2014-01-27 | 17.013 | 0 | -135,764 | ||
| 2014-01-28 | 2014-01-24 | 17.292 | 135,764 | +52,074 | 0.01% | 2,347,684 |
| 2014-01-24 | 2014-01-22 | 18.045 | 83,690 | +83,690 | 0.01% | 1,510,200 |
| 2014-01-21 | 2014-01-17 | 16.862 | 0 | -101,358 | ||
| 2014-01-20 | 2014-01-16 | 17.185 | 101,358 | -309,653 | 0.01% | 1,741,822 |
| 2014-01-17 | 2014-01-15 | 17.185 | 411,011 | -475,173 | 0.04% | 7,063,162 |
| 2014-01-16 | 2014-01-14 | 17.142 | 886,184 | +101,358 | 0.09% | 15,190,818 |
| 2014-01-15 | 2014-01-13 | 17.077 | 784,826 | +309,653 | 0.08% | 13,402,716 |
| 2014-01-14 | 2014-01-10 | 17.034 | 475,173 | +475,173 | 0.05% | 8,094,236 |
| 2013-12-18 | 2013-12-16 | 20.260 | 0 | -168,310 | ||
| 2013-12-17 | 2013-12-13 | 20.411 | 168,310 | -258,509 | 0.02% | 3,435,382 |
| 2013-12-13 | 2013-12-11 | 20.390 | 426,819 | +168,310 | 0.04% | 8,702,640 |
| 2013-12-12 | 2013-12-10 | 21.099 | 258,509 | +258,509 | 0.03% | 5,454,358 |
| 2013-12-05 | 2013-12-03 | 21.078 | 0 | -60,443 | ||
| 2013-12-04 | 2013-12-02 | 21.637 | 60,443 | +60,443 | 0.01% | 1,307,805 |
| 2013-09-04 | 2013-09-02 | 18.204 | 0 | -33,185 | ||
| 2013-09-03 | 2013-08-30 | 17.162 | 33,185 | +33,185 | 0.00% | 569,523 |
| 2013-06-18 | 2013-06-14 | 16.724 | 0 | -1,837 | ||
| 2013-06-17 | 2013-06-13 | 16.702 | 1,837 | +1,837 | 0.00% | 30,681 |
| 2013-05-10 | 2013-05-08 | 14.982 | 0 | -112,052 | ||
| 2013-05-03 | 2013-04-30 | 13.936 | 112,052 | +112,052 | 0.01% | 1,561,606 |
| 2013-04-08 | 2013-04-03 | 13.392 | 0 | -10,103 | ||
| 2013-04-05 | 2013-04-02 | 13.828 | 10,103 | +10,103 | 0.00% | 139,700 |
| 2013-03-18 | 2013-03-14 | 13.915 | 0 | -632,816 | ||
| 2013-03-15 | 2013-03-13 | 13.610 | 632,816 | +632,816 | 0.06% | 8,612,500 |
| 2013-01-29 | 2013-01-25 | 13.893 | 0 | -60,618 | ||
| 2013-01-28 | 2013-01-24 | 13.936 | 60,618 | +33,127 | 0.01% | 844,799 |
| 2013-01-25 | 2013-01-23 | 14.503 | 27,491 | +27,491 | 0.00% | 398,691 |
| 2013-01-22 | 2013-01-18 | 15.787 | 0 | -48,678 | ||
| 2013-01-21 | 2013-01-17 | 15.635 | 48,678 | +48,678 | 0.00% | 761,078 |
| 2013-01-14 | 2013-01-10 | 17.050 | 0 | -18,369 | ||
| 2013-01-11 | 2013-01-09 | 16.070 | 18,369 | +18,369 | 0.00% | 295,198 |
| 2013-01-08 | 2013-01-04 | 15.548 | 0 | -102,869 | ||
| 2013-01-07 | 2013-01-03 | 15.504 | 102,869 | +102,869 | 0.01% | 1,594,910 |
| 2012-12-14 | 2012-12-12 | 15.025 | 0 | -108,378 | ||
| 2012-12-13 | 2012-12-11 | 14.285 | 108,378 | +108,378 | 0.01% | 1,548,163 |
| 2012-08-22 | 2012-08-20 | 13.297 | 0 | -19,854 | ||
| 2012-08-21 | 2012-08-17 | 12.942 | 19,854 | +19,854 | 0.00% | 256,958 |
| 2012-06-07 | 2012-06-05 | 14.791 | 0 | -33,698 | ||
| 2012-06-06 | 2012-06-04 | 14.814 | 33,698 | +33,698 | 0.00% | 499,194 |
| 2012-05-21 | 2012-05-17 | 14.814 | 0 | -7,777 | ||
| 2012-05-18 | 2012-05-16 | 14.490 | 7,777 | +7,777 | 0.00% | 112,686 |
| 2012-05-02 | 2012-04-27 | 19.443 | 0 | -494 | ||
| 2012-04-30 | 2012-04-26 | 19.281 | 494 | +494 | 0.00% | 9,525 |
| 2012-04-20 | 2012-04-18 | 18.656 | 0 | -864 | ||
| 2012-04-19 | 2012-04-17 | 18.517 | 864 | +864 | 0.00% | 15,999 |
| 2012-04-18 | 2012-04-16 | 18.355 | 0 | -44,931 | ||
| 2012-04-17 | 2012-04-13 | 18.679 | 44,931 | -40,611 | 0.00% | 839,275 |
| 2012-04-16 | 2012-04-12 | 18.147 | 85,542 | +85,542 | 0.01% | 1,552,317 |
| 2012-04-03 | 2012-03-30 | 17.823 | 0 | -1,296,094 | ||
| 2012-04-02 | 2012-03-29 | 17.036 | 1,296,094 | +1,296,094 | 0.14% | 22,080,005 |
| 2012-03-20 | 2012-03-16 | 19.628 | 0 | -6,912 | ||
| 2012-03-19 | 2012-03-15 | 20.022 | 6,912 | +6,912 | 0.00% | 138,390 |
| 2012-03-06 | 2012-03-02 | 21.133 | 0 | -19,009 | ||
| 2012-03-05 | 2012-03-01 | 20.531 | 19,009 | +19,009 | 0.00% | 390,272 |
| 2012-02-28 | 2012-02-24 | 21.133 | 0 | -19,009 | ||
| 2012-02-27 | 2012-02-23 | 20.832 | 19,009 | +19,009 | 0.00% | 395,992 |
| 2012-02-02 | 2012-01-31 | 19.466 | 0 | -33,698 | ||
| 2012-02-01 | 2012-01-30 | 18.656 | 33,698 | +33,698 | 0.00% | 628,672 |
| 2012-01-26 | 2012-01-19 | 17.892 | 0 | -75,173 | ||
| 2012-01-20 | 2012-01-18 | 17.499 | 75,173 | +75,173 | 0.01% | 1,315,432 |
| 2012-01-18 | 2012-01-16 | 16.665 | 0 | -31,970 | ||
| 2012-01-17 | 2012-01-13 | 17.082 | 31,970 | +31,970 | 0.00% | 546,115 |
| 2012-01-12 | 2012-01-10 | 16.434 | 0 | -58,756 | ||
| 2012-01-11 | 2012-01-09 | 15.369 | 58,756 | +58,726 | 0.01% | 903,036 |
| 2012-01-10 | 2012-01-06 | 15.161 | 30 | +30 | 0.00% | 455 |
| 2011-12-22 | 2011-12-20 | 14.443 | 0 | -51,844 | ||
| 2011-12-21 | 2011-12-19 | 15.092 | 51,844 | +51,844 | 0.01% | 782,404 |
| 2011-12-19 | 2011-12-15 | 15.138 | 0 | -23,330 | ||
| 2011-12-16 | 2011-12-14 | 15.855 | 23,330 | +23,330 | 0.00% | 369,905 |
| 2011-12-12 | 2011-12-08 | 16.642 | 0 | -851 | ||
| 2011-12-09 | 2011-12-07 | 17.059 | 851 | +851 | 0.00% | 14,517 |
| 2011-10-12 | 2011-10-10 | 17.452 | 0 | -17,281 | ||
| 2011-10-11 | 2011-10-07 | 17.522 | 17,281 | -8,641 | 0.00% | 302,796 |
| 2011-10-10 | 2011-10-06 | 17.591 | 25,922 | +25,922 | 0.00% | 456,002 |
| 2011-08-19 | 2011-08-17 | 19.466 | 0 | -2,592 | ||
| 2011-08-18 | 2011-08-16 | 19.744 | 2,592 | +2,592 | 0.00% | 51,176 |
| 2011-07-27 | 2011-07-25 | 22.197 | 0 | -25,922 | ||
| 2011-07-26 | 2011-07-22 | 22.545 | 25,922 | +25,922 | 0.00% | 584,403 |
| 2011-07-18 | 2011-07-14 | 21.480 | 0 | -18,145 | ||
| 2011-07-15 | 2011-07-13 | 21.272 | 18,145 | +18,145 | 0.00% | 385,973 |
| 2011-06-07 | 2011-06-02 | 19.906 | 0 | -53,572 | ||
| 2011-06-02 | 2011-05-31 | 20.091 | 53,572 | +53,572 | 0.01% | 1,076,323 |
| 2011-04-20 | 2011-04-18 | 22.475 | 0 | -141 | ||
| 2011-04-19 | 2011-04-15 | 22.545 | 141 | +141 | 0.00% | 3,179 |
| 2011-04-11 | 2011-04-07 | 21.781 | 0 | -47,523 | ||
| 2011-04-08 | 2011-04-06 | 22.413 | 47,523 | +47,523 | 0.00% | 1,065,154 |
| 2011-02-01 | 2011-01-28 | 23.517 | 0 | -426 | ||
| 2011-01-31 | 2011-01-27 | 24.221 | 426 | +426 | 0.00% | 10,318 |
| 2010-12-07 | 2010-12-03 | 26.896 | 0 | -354 | ||
| 2010-12-06 | 2010-12-02 | 26.755 | 354 | +354 | 0.00% | 9,471 |
| 2010-11-22 | 2010-11-18 | 28.351 | 0 | -7,670 | ||
| 2010-11-19 | 2010-11-17 | 27.084 | 7,670 | +7,670 | 0.00% | 207,733 |
| 2010-11-03 | 2010-11-01 | 27.600 | 0 | -338,310 | ||
| 2010-11-02 | 2010-10-29 | 27.694 | 338,310 | +338,310 | 0.04% | 9,369,188 |
| 2010-10-27 | 2010-10-25 | 30.417 | 0 | -178,955 | ||
| 2010-10-26 | 2010-10-22 | 29.666 | 178,955 | +178,955 | 0.02% | 5,308,796 |
| 2010-10-25 | 2010-10-21 | 28.117 | 0 | -447,388 | ||
| 2010-10-22 | 2010-10-20 | 26.943 | 447,388 | +362,171 | 0.05% | 12,054,003 |
| 2010-10-21 | 2010-10-19 | 27.459 | 85,217 | +85,217 | 0.01% | 2,340,007 |
| 2010-10-19 | 2010-10-15 | 27.506 | 0 | -312,745 | ||
| 2010-10-18 | 2010-10-14 | 28.586 | 312,745 | +312,745 | 0.03% | 8,940,108 |
| 2010-10-13 | 2010-10-11 | 27.178 | 0 | -299,963 | ||
| 2010-10-12 | 2010-10-08 | 27.882 | 299,963 | +299,963 | 0.03% | 8,363,522 |
| 2010-10-08 | 2010-10-06 | 29.525 | 0 | -11,930 | ||
| 2010-10-07 | 2010-10-05 | 30.229 | 11,930 | +11,930 | 0.00% | 360,630 |
| 2010-09-22 | 2010-09-20 | 26.990 | 0 | -15,339 | ||
| 2010-09-21 | 2010-09-17 | 26.521 | 15,339 | +15,339 | 0.00% | 406,800 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy