History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 6 +0 0.00% 20
2025-10-13 2025-10-09 3.340 6 +0 0.00% 20
2025-10-10 2025-10-08 3.290 6 +0 0.00% 20
2025-10-09 2025-10-06 3.330 6 +0 0.00% 20
2025-10-08 2025-10-03 3.370 6 +0 0.00% 20
2025-10-06 2025-10-02 3.380 6 +0 0.00% 20
2025-10-03 2025-09-30 3.400 6 +0 0.00% 20
2025-10-02 2025-09-29 3.360 6 +0 0.00% 20
2025-09-30 2025-09-26 3.280 6 +0 0.00% 20
2025-09-29 2025-09-25 3.270 6 +0 0.00% 20
2025-09-26 2025-09-24 3.250 6 +0 0.00% 20
2025-09-25 2025-09-23 3.250 6 +0 0.00% 20
2025-09-24 2025-09-22 3.330 6 +0 0.00% 20
2025-09-23 2025-09-19 3.370 6 +0 0.00% 20
2025-09-22 2025-09-18 3.410 6 +0 0.00% 20
2025-09-19 2025-09-17 3.500 6 +0 0.00% 21
2025-09-18 2025-09-16 3.420 6 +0 0.00% 21
2025-09-17 2025-09-15 3.410 6 +0 0.00% 20
2025-09-16 2025-09-12 3.330 6 +0 0.00% 20
2025-09-15 2025-09-11 3.340 6 +0 0.00% 20
2025-09-12 2025-09-10 3.370 6 +0 0.00% 20
2025-09-11 2025-09-09 3.390 6 +0 0.00% 20
2025-09-10 2025-09-08 3.420 6 +0 0.00% 21
2025-09-09 2025-09-05 3.420 6 +0 0.00% 21
2025-09-08 2025-09-04 3.290 6 +0 0.00% 20
2025-09-05 2025-09-03 3.380 6 +0 0.00% 20
2025-09-04 2025-09-02 3.410 6 +0 0.00% 20
2025-09-03 2025-09-01 3.400 6 +0 0.00% 20
2025-09-02 2025-08-29 3.530 6 +0 0.00% 21
2025-09-01 2025-08-28 3.570 6 +0 0.00% 21
2025-08-29 2025-08-27 3.690 6 +0 0.00% 22
2025-08-28 2025-08-26 3.750 6 +0 0.00% 22
2025-08-27 2025-08-25 3.720 6 +0 0.00% 22
2025-08-26 2025-08-22 3.430 6 +0 0.00% 21
2025-08-25 2025-08-21 3.440 6 +0 0.00% 21
2025-08-22 2025-08-20 3.410 6 +0 0.00% 20
2025-08-21 2025-08-19 3.390 6 +0 0.00% 20
2025-08-20 2025-08-18 3.420 6 +0 0.00% 21
2025-08-19 2025-08-15 3.330 6 +0 0.00% 20
2025-08-18 2025-08-14 3.250 6 +0 0.00% 20
2025-08-15 2025-08-13 3.270 6 +0 0.00% 20
2025-08-14 2025-08-12 3.280 6 +0 0.00% 20
2025-08-13 2025-08-11 3.230 6 +0 0.00% 19
2025-08-12 2025-08-08 3.190 6 +0 0.00% 19
2025-08-11 2025-08-07 3.190 6 +0 0.00% 19
2025-08-08 2025-08-06 3.150 6 +0 0.00% 19
2025-08-07 2025-08-05 3.160 6 +0 0.00% 19
2025-08-06 2025-08-04 3.150 6 +0 0.00% 19
2025-08-05 2025-08-01 3.140 6 +0 0.00% 19
2025-08-04 2025-07-31 3.180 6 +0 0.00% 19
2025-08-01 2025-07-30 3.300 6 +0 0.00% 20
2025-07-31 2025-07-29 3.400 6 +0 0.00% 20
2025-07-30 2025-07-28 3.190 6 +0 0.00% 19
2025-07-29 2025-07-25 3.220 6 +0 0.00% 19
2025-07-28 2025-07-24 3.250 6 +0 0.00% 20
2025-07-25 2025-07-23 3.200 6 +0 0.00% 19
2025-07-24 2025-07-22 3.210 6 +0 0.00% 19
2025-07-23 2025-07-21 3.150 6 +0 0.00% 19
2025-07-22 2025-07-18 3.060 6 +0 0.00% 18
2025-07-21 2025-07-17 3.070 6 +0 0.00% 18
2025-07-18 2025-07-16 3.040 6 +0 0.00% 18
2025-07-17 2025-07-15 3.080 6 +0 0.00% 18
2025-07-16 2025-07-14 3.060 6 +0 0.00% 18
2025-07-15 2025-07-11 3.090 6 +0 0.00% 19
2025-07-14 2025-07-10 2.960 6 +0 0.00% 18
2025-07-11 2025-07-09 2.910 6 +0 0.00% 17
2025-07-10 2025-07-08 2.930 6 +0 0.00% 18
2025-07-09 2025-07-07 2.930 6 +0 0.00% 18
2025-07-08 2025-07-04 2.980 6 +0 0.00% 18
2025-07-07 2025-07-03 3.010 6 +0 0.00% 18
2025-07-04 2025-07-02 2.940 6 +0 0.00% 18
2025-07-03 2025-06-30 2.870 6 +0 0.00% 17
2025-07-02 2025-06-27 2.900 6 +0 0.00% 17
2025-06-30 2025-06-26 2.890 6 +0 0.00% 17
2025-06-27 2025-06-25 2.900 6 +0 0.00% 17
2025-06-26 2025-06-24 2.840 6 +0 0.00% 17
2025-06-25 2025-06-23 2.790 6 +0 0.00% 17
2025-06-24 2025-06-20 2.770 6 +0 0.00% 17
2025-06-23 2025-06-19 2.740 6 +0 0.00% 16
2025-06-20 2025-06-18 2.800 6 +0 0.00% 17
2025-06-19 2025-06-17 2.820 6 +0 0.00% 17
2025-06-18 2025-06-16 2.840 6 +0 0.00% 17
2025-06-17 2025-06-13 2.830 6 +0 0.00% 17
2025-06-16 2025-06-12 2.920 6 +0 0.00% 18
2025-06-13 2025-06-11 2.822 6 +0 0.00% 17
2025-06-12 2025-06-10 2.772 6 +0 0.00% 17
2025-06-11 2025-06-09 2.782 6 +0 0.00% 17
2025-06-10 2025-06-06 2.741 6 +0 0.00% 16
2025-06-09 2025-06-05 2.751 6 +0 0.00% 17
2025-06-06 2025-06-04 2.761 6 +0 0.00% 17
2025-06-05 2025-06-03 2.741 6 +0 0.00% 16
2025-06-04 2025-06-02 2.671 6 +0 0.00% 16
2025-06-03 2025-05-30 2.761 6 +0 0.00% 17
2025-06-02 2025-05-29 2.832 6 +0 0.00% 17
2025-05-30 2025-05-28 2.782 6 +0 0.00% 17
2025-05-29 2025-05-27 2.792 6 +0 0.00% 17
2025-05-28 2025-05-26 2.812 6 +0 0.00% 17
2025-05-27 2025-05-23 2.862 6 +0 0.00% 17
2025-05-26 2025-05-22 2.832 6 +0 0.00% 17
2025-05-23 2025-05-21 2.852 6 +0 0.00% 17
2025-05-22 2025-05-20 2.832 6 +0 0.00% 17
2025-05-21 2025-05-19 2.822 6 +0 0.00% 17
2025-05-20 2025-05-16 2.822 6 +0 0.00% 17
2025-05-19 2025-05-15 2.842 6 +0 0.00% 17
2025-05-16 2025-05-14 2.872 6 +0 0.00% 17
2025-05-15 2025-05-13 2.882 6 +0 0.00% 17
2025-05-14 2025-05-12 2.903 6 +0 0.00% 17
2025-05-13 2025-05-09 2.802 6 +0 0.00% 17
2025-05-12 2025-05-08 2.832 6 +0 0.00% 17
2025-05-09 2025-05-07 2.822 6 +0 0.00% 17
2025-05-08 2025-05-06 2.802 6 +0 0.00% 17
2025-05-07 2025-05-02 2.772 6 +0 0.00% 17
2025-05-06 2025-04-30 2.772 6 +0 0.00% 17
2025-05-02 2025-04-29 2.731 6 +0 0.00% 16
2025-04-30 2025-04-28 2.782 6 +0 0.00% 17
2025-04-29 2025-04-25 2.923 6 +0 0.00% 18
2025-04-28 2025-04-24 2.842 6 +0 0.00% 17
2025-04-25 2025-04-23 2.872 6 +0 0.00% 17
2025-04-24 2025-04-22 2.842 6 +0 0.00% 17
2025-04-23 2025-04-17 2.802 6 +0 0.00% 17
2025-04-22 2025-04-16 2.822 6 +0 0.00% 17
2025-04-17 2025-04-15 2.903 6 +0 0.00% 17
2025-04-16 2025-04-14 2.943 6 +0 0.00% 18
2025-04-15 2025-04-11 2.862 6 +0 0.00% 17
2025-04-14 2025-04-10 2.802 6 +0 0.00% 17
2025-04-11 2025-04-09 2.751 6 +0 0.00% 17
2025-04-10 2025-04-08 2.731 6 +0 0.00% 16
2025-04-09 2025-04-07 2.691 6 +0 0.00% 16
2025-04-08 2025-04-03 3.175 6 +0 0.00% 19
2025-04-07 2025-04-02 3.265 6 +0 0.00% 20
2025-04-03 2025-04-01 3.275 6 +0 0.00% 20
2025-04-02 2025-03-31 3.235 6 +0 0.00% 19
2025-04-01 2025-03-28 3.134 6 +0 0.00% 19
2025-03-31 2025-03-27 3.195 6 +0 0.00% 19
2025-03-28 2025-03-26 3.205 6 +0 0.00% 19
2025-03-27 2025-03-25 3.155 6 +0 0.00% 19
2025-03-26 2025-03-24 3.235 6 +0 0.00% 19
2025-03-25 2025-03-21 3.235 6 +0 0.00% 19
2025-03-24 2025-03-20 3.376 6 +0 0.00% 20
2025-03-21 2025-03-19 3.306 6 +0 0.00% 20
2025-03-20 2025-03-18 3.306 6 +0 0.00% 20
2025-03-19 2025-03-17 3.255 6 +0 0.00% 20
2025-03-18 2025-03-14 3.265 6 +0 0.00% 20
2025-03-17 2025-03-13 3.195 6 +0 0.00% 19
2025-03-14 2025-03-12 3.296 6 +0 0.00% 20
2025-03-13 2025-03-11 3.255 6 +0 0.00% 20
2025-03-12 2025-03-10 3.225 6 +0 0.00% 19
2025-03-11 2025-03-07 3.165 6 +0 0.00% 19
2025-03-10 2025-03-06 3.124 6 +0 0.00% 19
2025-03-07 2025-03-05 3.054 6 +0 0.00% 18
2025-03-06 2025-03-04 3.044 6 +0 0.00% 18
2025-03-05 2025-03-03 3.074 6 +0 0.00% 18
2025-03-04 2025-02-28 3.074 6 +0 0.00% 18
2025-03-03 2025-02-27 3.205 6 +0 0.00% 19
2025-02-28 2025-02-26 3.175 6 +0 0.00% 19
2025-02-27 2025-02-25 3.104 6 +0 0.00% 19
2025-02-26 2025-02-24 3.195 6 +0 0.00% 19
2025-02-25 2025-02-21 3.215 6 +0 0.00% 19
2025-02-24 2025-02-20 3.144 6 +0 0.00% 19
2025-02-21 2025-02-19 3.245 6 +0 0.00% 19
2025-02-20 2025-02-18 3.175 6 +0 0.00% 19
2025-02-19 2025-02-17 3.225 6 +0 0.00% 19
2025-02-18 2025-02-14 3.175 6 +0 0.00% 19
2025-02-17 2025-02-13 3.084 6 +0 0.00% 19
2025-02-14 2025-02-12 3.185 6 +0 0.00% 19
2025-02-13 2025-02-11 3.175 6 +0 0.00% 19
2025-02-12 2025-02-10 3.336 6 +0 0.00% 20
2025-02-11 2025-02-07 3.275 6 +0 0.00% 20
2025-02-10 2025-02-06 3.215 6 +0 0.00% 19
2025-02-07 2025-02-05 3.114 6 +0 0.00% 19
2025-02-06 2025-02-04 3.114 6 +0 0.00% 19
2025-02-05 2025-02-03 3.023 6 +0 0.00% 18
2025-02-04 2025-01-28 3.074 6 +0 0.00% 18
2025-02-03 2025-01-24 3.144 6 +0 0.00% 19
2025-01-27 2025-01-23 3.165 6 +0 0.00% 19
2025-01-24 2025-01-22 3.114 6 +0 0.00% 19
2025-01-23 2025-01-21 3.114 6 +0 0.00% 19
2025-01-22 2025-01-20 3.114 6 +0 0.00% 19
2025-01-21 2025-01-17 3.134 6 +0 0.00% 19
2025-01-20 2025-01-16 3.144 6 +0 0.00% 19
2025-01-17 2025-01-15 3.064 6 +0 0.00% 18
2025-01-16 2025-01-14 3.114 6 +0 0.00% 19
2025-01-15 2025-01-13 3.003 6 +0 0.00% 18
2025-01-14 2025-01-10 3.023 6 +0 0.00% 18
2025-01-13 2025-01-09 3.084 6 +0 0.00% 19
2025-01-10 2025-01-08 3.074 6 +0 0.00% 18
2025-01-09 2025-01-07 3.134 6 +0 0.00% 19
2025-01-08 2025-01-06 3.134 6 +0 0.00% 19
2025-01-07 2025-01-03 3.175 6 +0 0.00% 19
2025-01-06 2025-01-02 3.296 6 +0 0.00% 20
2025-01-03 2024-12-31 3.437 6 +0 0.00% 21
2025-01-02 2024-12-27 3.487 6 +0 0.00% 21
2024-12-30 2024-12-24 3.457 6 +0 0.00% 21
2024-12-27 2024-12-20 3.477 6 +0 0.00% 21
2024-12-23 2024-12-19 3.548 6 +0 0.00% 21
2024-12-20 2024-12-18 3.658 6 +0 0.00% 22
2024-12-19 2024-12-17 3.618 6 +0 0.00% 22
2024-12-18 2024-12-16 3.568 6 +0 0.00% 21
2024-12-17 2024-12-13 3.679 6 +0 0.00% 22
2024-12-16 2024-12-12 3.658 6 +0 0.00% 22
2024-12-13 2024-12-11 3.648 6 +0 0.00% 22
2024-12-12 2024-12-10 3.568 6 +0 0.00% 21
2024-12-11 2024-12-09 3.628 6 +0 0.00% 22
2024-12-10 2024-12-06 3.467 6 +0 0.00% 21
2024-12-09 2024-12-05 3.396 6 +0 0.00% 20
2024-12-06 2024-12-04 3.336 6 +0 0.00% 20
2024-12-05 2024-12-03 3.578 6 +0 0.00% 21
2024-12-04 2024-12-02 3.759 6 +0 0.00% 23
2024-12-03 2024-11-29 3.003 6 +0 0.00% 18
2024-12-02 2024-11-28 2.943 6 +0 0.00% 18
2024-11-29 2024-11-27 2.983 6 +0 0.00% 18
2024-11-28 2024-11-26 2.963 6 +0 0.00% 18
2024-11-27 2024-11-25 3.094 6 +0 0.00% 19
2024-11-26 2024-11-22 3.205 6 +0 0.00% 19
2024-11-25 2024-11-21 3.417 6 +0 0.00% 20
2024-11-22 2024-11-20 3.406 6 +0 0.00% 20
2024-11-21 2024-11-19 3.346 6 +0 0.00% 20
2024-11-20 2024-11-18 3.326 6 +0 0.00% 20
2024-11-19 2024-11-15 3.134 6 +0 0.00% 19
2024-11-18 2024-11-14 3.074 6 +0 0.00% 18
2024-11-15 2024-11-13 3.235 6 +0 0.00% 19
2024-11-14 2024-11-12 3.245 6 +0 0.00% 19
2024-11-13 2024-11-11 3.155 6 +0 0.00% 19
2024-11-12 2024-11-08 3.094 6 +0 0.00% 19
2024-11-11 2024-11-07 3.074 6 +0 0.00% 18
2024-11-08 2024-11-06 2.983 6 +0 0.00% 18
2024-11-07 2024-11-05 2.983 6 +0 0.00% 18
2024-11-06 2024-11-04 2.913 6 +0 0.00% 17
2024-11-05 2024-11-01 2.802 6 +0 0.00% 17
2024-11-04 2024-10-31 2.751 6 +0 0.00% 17
2024-11-01 2024-10-30 2.872 6 +0 0.00% 17
2024-10-31 2024-10-29 2.933 6 +0 0.00% 18
2024-10-30 2024-10-28 2.993 6 +0 0.00% 18
2024-10-29 2024-10-25 2.903 6 +0 0.00% 17
2024-10-28 2024-10-24 2.782 6 +0 0.00% 17
2024-10-25 2024-10-23 2.852 6 +0 0.00% 17
2024-10-24 2024-10-22 2.782 6 +0 0.00% 17
2024-10-23 2024-10-21 2.731 6 +0 0.00% 16
2024-10-22 2024-10-18 2.731 6 +0 0.00% 16
2024-10-21 2024-10-17 2.560 6 +0 0.00% 15
2024-10-18 2024-10-16 2.630 6 +0 0.00% 16
2024-10-17 2024-10-15 2.681 6 +0 0.00% 16
2024-10-16 2024-10-14 2.842 6 +0 0.00% 17
2024-10-15 2024-10-10 2.953 6 +0 0.00% 18
2024-10-14 2024-10-09 2.913 6 +0 0.00% 17
2024-10-10 2024-10-08 3.114 6 +0 0.00% 19
2024-10-09 2024-10-07 3.840 6 +0 0.00% 23
2024-10-08 2024-10-04 3.225 6 +0 0.00% 19
2024-10-07 2024-10-03 3.064 6 +0 0.00% 18
2024-10-04 2024-10-02 3.245 6 +0 0.00% 19
2024-10-03 2024-09-30 3.074 6 +0 0.00% 18
2024-10-02 2024-09-27 2.882 6 +0 0.00% 17
2024-09-30 2024-09-26 2.711 6 +0 0.00% 16
2024-09-27 2024-09-25 2.520 6 +0 0.00% 15
2024-09-26 2024-09-24 2.540 6 +0 0.00% 15
2024-09-25 2024-09-23 2.429 6 +0 0.00% 15
2024-09-24 2024-09-20 2.419 6 +0 0.00% 15
2024-09-23 2024-09-19 2.348 6 +0 0.00% 14
2024-09-20 2024-09-17 2.278 6 +0 0.00% 14
2024-09-19 2024-09-16 2.247 6 +0 0.00% 13
2024-09-17 2024-09-13 2.237 6 +0 0.00% 13
2024-09-16 2024-09-12 2.237 6 +0 0.00% 13
2024-09-13 2024-09-11 2.261 6 +0 0.00% 14
2024-09-12 2024-09-10 2.312 6 +0 0.00% 14
2024-09-11 2024-09-09 2.322 6 +0 0.00% 14
2024-09-10 2024-09-05 2.384 6 +0 0.00% 14
2024-09-09 2024-09-04 2.414 6 +0 0.00% 14
2024-09-05 2024-09-03 2.465 6 +0 0.00% 15
2024-09-04 2024-09-02 2.404 6 +0 0.00% 14
2024-09-03 2024-08-30 2.547 6 +0 0.00% 15
2024-09-02 2024-08-29 2.537 6 +0 0.00% 15
2024-08-30 2024-08-28 2.506 6 +0 0.00% 15
2024-08-29 2024-08-27 2.547 6 +0 0.00% 15
2024-08-28 2024-08-26 2.558 6 +0 0.00% 15
2024-08-27 2024-08-23 2.558 6 +0 0.00% 15
2024-08-26 2024-08-22 2.558 6 +0 0.00% 15
2024-08-23 2024-08-21 2.598 6 +0 0.00% 16
2024-08-22 2024-08-20 2.609 6 +0 0.00% 16
2024-08-21 2024-08-19 2.629 6 +0 0.00% 16
2024-08-20 2024-08-16 2.619 6 +0 0.00% 16
2024-08-19 2024-08-15 2.609 6 +0 0.00% 16
2024-08-16 2024-08-14 2.629 6 +0 0.00% 16
2024-08-15 2024-08-13 2.670 6 +0 0.00% 16
2024-08-14 2024-08-12 2.731 6 +0 0.00% 16
2024-08-13 2024-08-09 2.772 6 +0 0.00% 17
2024-08-12 2024-08-08 2.762 6 +0 0.00% 17
2024-08-09 2024-08-07 2.824 6 +0 0.00% 17
2024-08-08 2024-08-06 2.793 6 +0 0.00% 17
2024-08-07 2024-08-05 2.731 6 +0 0.00% 16
2024-08-06 2024-08-02 2.803 6 +0 0.00% 17
2024-08-05 2024-08-01 2.916 6 +0 0.00% 17
2024-08-02 2024-07-31 2.946 6 +0 0.00% 18
2024-08-01 2024-07-30 2.864 6 +0 0.00% 17
2024-07-31 2024-07-29 2.967 6 +0 0.00% 18
2024-07-30 2024-07-26 2.997 6 +0 0.00% 18
2024-07-29 2024-07-25 2.936 6 +0 0.00% 18
2024-07-26 2024-07-24 2.895 6 +0 0.00% 17
2024-07-25 2024-07-23 2.895 6 +0 0.00% 17
2024-07-24 2024-07-22 2.957 6 +0 0.00% 18
2024-07-23 2024-07-19 2.946 6 +0 0.00% 18
2024-07-22 2024-07-18 2.946 6 +0 0.00% 18
2024-07-19 2024-07-17 2.946 6 +0 0.00% 18
2024-07-18 2024-07-16 2.916 6 +0 0.00% 17
2024-07-17 2024-07-15 2.854 6 +0 0.00% 17
2024-07-16 2024-07-12 2.875 6 +0 0.00% 17
2024-07-15 2024-07-11 2.813 6 +0 0.00% 17
2024-07-12 2024-07-10 2.721 6 +0 0.00% 16
2024-07-11 2024-07-09 2.701 6 +0 0.00% 16
2024-07-10 2024-07-08 2.711 6 +0 0.00% 16
2024-07-09 2024-07-05 2.793 6 +0 0.00% 17
2024-07-08 2024-07-04 2.854 6 +0 0.00% 17
2024-07-05 2024-07-03 2.875 6 +0 0.00% 17
2024-07-04 2024-07-02 2.824 6 +0 0.00% 17
2024-07-03 2024-06-28 2.824 6 +0 0.00% 17
2024-07-02 2024-06-27 2.854 6 +0 0.00% 17
2024-06-28 2024-06-26 2.997 6 +0 0.00% 18
2024-06-27 2024-06-25 3.038 6 +0 0.00% 18
2024-06-26 2024-06-24 3.008 6 +0 0.00% 18
2024-06-25 2024-06-21 3.049 6 +0 0.00% 18
2024-06-24 2024-06-20 3.079 6 +0 0.00% 18
2024-06-21 2024-06-19 3.141 6 +0 0.00% 19
2024-06-20 2024-06-18 3.100 6 +0 0.00% 19
2024-06-19 2024-06-17 3.090 6 +0 0.00% 19
2024-06-18 2024-06-14 3.090 6 +0 0.00% 19
2024-06-17 2024-06-13 3.100 6 +0 0.00% 19
2024-06-14 2024-06-12 3.090 6 +0 0.00% 19
2024-06-13 2024-06-11 3.141 6 +0 0.00% 19
2024-06-12 2024-06-07 3.212 6 +0 0.00% 19
2024-06-11 2024-06-06 3.253 6 +0 0.00% 20
2024-06-07 2024-06-05 3.345 6 +0 0.00% 20
2024-06-06 2024-06-04 3.345 6 +0 0.00% 20
2024-06-05 2024-06-03 3.427 6 +0 0.00% 21
2024-06-04 2024-05-31 3.441 6 +0 0.00% 21
2024-06-03 2024-05-30 3.526 6 +0 0.00% 21
2024-05-31 2024-05-29 3.526 6 +0 0.00% 21
2024-05-30 2024-05-28 3.494 6 +0 0.00% 21
2024-05-29 2024-05-27 3.526 6 +0 0.00% 21
2024-05-28 2024-05-24 3.452 6 +0 0.00% 21
2024-05-27 2024-05-23 3.515 6 +0 0.00% 21
2024-05-24 2024-05-22 3.727 6 +0 0.00% 22
2024-05-23 2024-05-21 3.674 6 +0 0.00% 22
2024-05-22 2024-05-20 3.717 6 +0 0.00% 22
2024-05-21 2024-05-17 3.621 6 +0 0.00% 22
2024-05-20 2024-05-16 3.568 6 +0 0.00% 21
2024-05-17 2024-05-14 3.568 6 +0 0.00% 21
2024-05-16 2024-05-13 3.600 6 +0 0.00% 22
2024-05-14 2024-05-10 3.547 6 +0 0.00% 21
2024-05-13 2024-05-09 3.462 6 +0 0.00% 21
2024-05-10 2024-05-08 3.357 6 +0 0.00% 20
2024-05-09 2024-05-07 3.452 6 +0 0.00% 21
2024-05-08 2024-05-06 3.494 6 +0 0.00% 21
2024-05-07 2024-05-03 3.526 6 +0 0.00% 21
2024-05-06 2024-05-02 3.484 6 +0 0.00% 21
2024-05-03 2024-04-30 3.441 6 +0 0.00% 21
2024-05-02 2024-04-29 3.515 6 +0 0.00% 21
2024-04-30 2024-04-26 3.441 6 +0 0.00% 21
2024-04-29 2024-04-25 3.357 6 +0 0.00% 20
2024-04-26 2024-04-24 3.335 6 +0 0.00% 20
2024-04-25 2024-04-23 3.293 6 +0 0.00% 20
2024-04-24 2024-04-22 3.272 6 +0 0.00% 20
2024-04-23 2024-04-19 3.293 6 +0 0.00% 20
2024-04-22 2024-04-18 3.346 6 +0 0.00% 20
2024-04-19 2024-04-17 3.272 6 +0 0.00% 20
2024-04-18 2024-04-16 3.229 6 +0 0.00% 19
2024-04-17 2024-04-15 3.304 6 +0 0.00% 20
2024-04-16 2024-04-12 3.388 6 +0 0.00% 20
2024-04-15 2024-04-11 3.547 6 +0 0.00% 21
2024-04-12 2024-04-10 3.621 6 +0 0.00% 22
2024-04-11 2024-04-09 3.409 6 +0 0.00% 20
2024-04-10 2024-04-08 3.293 6 +0 0.00% 20
2024-04-09 2024-04-05 3.145 6 +0 0.00% 19
2024-04-08 2024-04-03 3.367 6 +0 0.00% 20
2024-04-05 2024-04-02 3.357 6 +0 0.00% 20
2024-04-03 2024-03-28 3.399 6 +0 0.00% 20
2024-04-02 2024-03-27 3.325 6 +0 0.00% 20
2024-03-28 2024-03-26 3.388 6 +0 0.00% 20
2024-03-27 2024-03-25 3.409 6 +0 0.00% 20
2024-03-26 2024-03-22 3.484 6 +0 0.00% 21
2024-03-25 2024-03-21 3.600 6 +0 0.00% 22
2024-03-22 2024-03-20 3.579 6 +0 0.00% 21
2024-03-21 2024-03-19 3.642 6 +0 0.00% 22
2024-03-20 2024-03-18 3.664 6 +0 0.00% 22
2024-03-19 2024-03-15 3.526 6 +0 0.00% 21
2024-03-18 2024-03-14 3.484 6 +0 0.00% 21
2024-03-15 2024-03-13 3.505 6 +0 0.00% 21
2024-03-14 2024-03-12 3.515 6 +0 0.00% 21
2024-03-13 2024-03-11 3.409 6 +0 0.00% 20
2024-03-12 2024-03-08 3.409 6 +0 0.00% 20
2024-03-11 2024-03-07 3.399 6 +0 0.00% 20
2024-03-08 2024-03-06 3.452 6 +0 0.00% 21
2024-03-07 2024-03-05 3.441 6 +0 0.00% 21
2024-03-06 2024-03-04 3.505 6 +0 0.00% 21
2024-03-05 2024-03-01 3.632 6 +0 0.00% 22
2024-03-04 2024-02-29 3.589 6 +0 0.00% 22
2024-03-01 2024-02-28 3.547 6 +0 0.00% 21
2024-02-29 2024-02-27 3.674 6 +0 0.00% 22
2024-02-28 2024-02-26 3.621 6 +0 0.00% 22
2024-02-27 2024-02-23 3.558 6 +0 0.00% 21
2024-02-26 2024-02-22 3.558 6 +0 0.00% 21
2024-02-23 2024-02-21 3.494 6 +0 0.00% 21
2024-02-22 2024-02-20 3.441 6 +0 0.00% 21
2024-02-21 2024-02-19 3.452 6 +0 0.00% 21
2024-02-20 2024-02-16 3.547 6 +0 0.00% 21
2024-02-19 2024-02-15 3.325 6 +0 0.00% 20
2024-02-16 2024-02-14 3.346 6 +0 0.00% 20
2024-02-15 2024-02-09 3.388 6 +0 0.00% 20
2024-02-14 2024-02-07 3.399 6 +0 0.00% 20
2024-02-08 2024-02-06 3.399 6 +0 0.00% 20
2024-02-07 2024-02-05 3.229 6 +0 0.00% 19
2024-02-06 2024-02-02 3.272 6 +0 0.00% 20
2024-02-05 2024-02-01 3.282 6 +0 0.00% 20
2024-02-02 2024-01-31 3.272 6 +0 0.00% 20
2024-02-01 2024-01-30 3.304 6 +0 0.00% 20
2024-01-31 2024-01-29 3.388 6 +0 0.00% 20
2024-01-30 2024-01-26 3.399 6 +0 0.00% 20
2024-01-29 2024-01-25 3.484 6 +0 0.00% 21
2024-01-26 2024-01-24 3.420 6 +0 0.00% 21
2024-01-25 2024-01-23 3.346 6 +0 0.00% 20
2024-01-24 2024-01-22 3.261 6 +0 0.00% 20
2024-01-23 2024-01-19 3.388 6 +0 0.00% 20
2024-01-22 2024-01-18 3.441 6 +0 0.00% 21
2024-01-19 2024-01-17 3.420 6 +0 0.00% 21
2024-01-18 2024-01-16 3.600 6 +0 0.00% 22
2024-01-17 2024-01-15 3.664 6 +0 0.00% 22
2024-01-16 2024-01-12 3.674 6 +0 0.00% 22
2024-01-15 2024-01-11 3.685 6 +0 0.00% 22
2024-01-12 2024-01-10 3.589 6 +0 0.00% 22
2024-01-11 2024-01-09 3.589 6 +0 0.00% 22
2024-01-10 2024-01-08 3.611 6 +0 0.00% 22
2024-01-09 2024-01-05 3.717 6 +0 0.00% 22
2024-01-08 2024-01-04 3.759 6 +0 0.00% 23
2024-01-05 2024-01-03 3.801 6 +0 0.00% 23
2024-01-04 2024-01-02 3.780 6 +0 0.00% 23
2024-01-03 2023-12-29 3.844 6 +0 0.00% 23
2024-01-02 2023-12-28 3.822 6 +0 0.00% 23
2023-12-29 2023-12-27 3.717 6 +0 0.00% 22
2023-12-28 2023-12-22 3.653 6 +0 0.00% 22
2023-12-27 2023-12-21 3.642 6 +0 0.00% 22
2023-12-22 2023-12-20 3.579 6 +0 0.00% 21
2023-12-21 2023-12-19 3.568 6 +0 0.00% 21
2023-12-20 2023-12-18 3.642 6 +0 0.00% 22
2023-12-19 2023-12-15 3.653 6 +0 0.00% 22
2023-12-18 2023-12-14 3.632 6 +0 0.00% 22
2023-12-15 2023-12-13 3.632 6 +0 0.00% 22
2023-12-14 2023-12-12 3.653 6 +0 0.00% 22
2023-12-13 2023-12-11 3.621 6 +0 0.00% 22
2023-12-12 2023-12-08 3.664 6 +0 0.00% 22
2023-12-11 2023-12-07 3.674 6 +0 0.00% 22
2023-12-08 2023-12-06 3.706 6 +0 0.00% 22
2023-12-07 2023-12-05 3.664 6 +0 0.00% 22
2023-12-06 2023-12-04 3.727 6 +0 0.00% 22
2023-12-05 2023-12-01 3.801 6 +0 0.00% 23
2023-12-04 2023-11-30 3.833 6 +0 0.00% 23
2023-12-01 2023-11-29 3.897 6 +0 0.00% 23
2023-11-30 2023-11-28 4.013 6 +0 0.00% 24
2023-11-29 2023-11-27 3.897 6 +0 0.00% 23
2023-11-28 2023-11-24 3.907 6 +0 0.00% 23
2023-11-27 2023-11-23 3.949 6 +0 0.00% 24
2023-11-24 2023-11-22 3.822 6 +0 0.00% 23
2023-11-23 2023-11-21 3.844 6 +0 0.00% 23
2023-11-22 2023-11-20 3.886 6 +0 0.00% 23
2023-11-21 2023-11-17 3.854 6 +0 0.00% 23
2023-11-20 2023-11-16 3.907 6 +0 0.00% 23
2023-11-17 2023-11-15 3.949 6 +0 0.00% 24
2023-11-16 2023-11-14 3.822 6 +0 0.00% 23
2023-11-15 2023-11-13 3.812 6 +0 0.00% 23
2023-11-14 2023-11-10 3.801 6 +0 0.00% 23
2023-11-13 2023-11-09 3.907 6 +0 0.00% 23
2023-11-10 2023-11-08 3.949 6 +0 0.00% 24
2023-11-09 2023-11-07 3.992 6 +0 0.00% 24
2023-11-08 2023-11-06 4.045 6 +0 0.00% 24
2023-11-07 2023-11-03 3.928 6 +0 0.00% 24
2023-11-06 2023-11-02 3.875 6 +0 0.00% 23
2023-11-03 2023-11-01 3.886 6 +0 0.00% 23
2023-11-02 2023-10-31 3.875 6 +0 0.00% 23
2023-11-01 2023-10-30 3.960 6 +0 0.00% 24
2023-10-31 2023-10-27 4.002 6 +0 0.00% 24
2023-10-30 2023-10-26 3.854 6 +0 0.00% 23
2023-10-27 2023-10-25 3.865 6 +0 0.00% 23
2023-10-26 2023-10-24 3.822 6 +0 0.00% 23
2023-10-25 2023-10-20 3.886 6 +0 0.00% 23
2023-10-24 2023-10-19 3.865 6 +0 0.00% 23
2023-10-20 2023-10-18 4.013 6 +0 0.00% 24
2023-10-19 2023-10-17 4.002 6 +0 0.00% 24
2023-10-18 2023-10-16 3.971 6 +0 0.00% 24
2023-10-17 2023-10-13 4.045 6 +0 0.00% 24
2023-10-16 2023-10-12 4.087 6 +0 0.00% 25
2023-10-13 2023-10-11 3.960 6 +0 0.00% 24
2023-10-12 2023-10-10 3.939 6 +0 0.00% 24
2023-10-11 2023-10-09 3.949 6 +0 0.00% 24
2023-10-10 2023-10-06 3.939 6 +0 0.00% 24
2023-10-09 2023-10-05 3.886 6 +0 0.00% 23
2023-10-06 2023-10-04 3.875 6 +0 0.00% 23
2023-10-05 2023-10-03 3.928 6 +0 0.00% 24
2023-10-04 2023-09-29 4.098 6 +0 0.00% 25
2023-10-03 2023-09-28 3.939 6 +0 0.00% 24
2023-09-29 2023-09-27 3.981 6 +0 0.00% 24
2023-09-28 2023-09-26 3.981 6 +0 0.00% 24
2023-09-27 2023-09-25 4.077 6 +0 0.00% 24
2023-09-26 2023-09-22 4.129 6 +0 0.00% 25
2023-09-25 2023-09-21 4.045 6 +0 0.00% 24
2023-09-22 2023-09-20 4.129 6 +0 0.00% 25
2023-09-21 2023-09-19 4.182 6 +0 0.00% 25
2023-09-20 2023-09-18 4.214 6 +0 0.00% 25
2023-09-19 2023-09-15 4.235 6 +0 0.00% 25
2023-09-18 2023-09-14 4.246 6 +0 0.00% 25
2023-09-15 2023-09-13 4.278 6 +0 0.00% 26
2023-09-14 2023-09-12 4.320 6 +0 0.00% 26
2023-09-13 2023-09-11 4.352 6 +0 0.00% 26
2023-09-12 2023-09-07 4.299 6 +0 0.00% 26
2023-09-11 2023-09-06 4.484 6 +0 0.00% 27
2023-09-07 2023-09-05 4.441 6 +0 0.00% 27
2023-09-06 2023-09-04 4.538 6 +0 0.00% 27
2023-09-05 2023-08-31 4.431 6 +0 0.00% 27
2023-09-04 2023-08-30 4.452 6 +0 0.00% 27
2023-08-31 2023-08-29 4.474 6 +0 0.00% 27
2023-08-30 2023-08-28 4.398 6 +0 0.00% 26
2023-08-29 2023-08-25 4.420 6 +0 0.00% 27
2023-08-28 2023-08-24 4.409 6 +0 0.00% 26
2023-08-25 2023-08-23 4.377 6 +0 0.00% 26
2023-08-24 2023-08-22 4.409 6 +0 0.00% 26
2023-08-23 2023-08-21 4.388 6 +0 0.00% 26
2023-08-22 2023-08-18 4.516 6 +0 0.00% 27
2023-08-21 2023-08-17 4.602 6 +0 0.00% 28
2023-08-18 2023-08-16 4.559 6 +0 0.00% 27
2023-08-17 2023-08-15 4.613 6 +0 0.00% 28
2023-08-16 2023-08-14 4.656 6 +0 0.00% 28
2023-08-15 2023-08-11 4.817 6 +0 0.00% 29
2023-08-14 2023-08-10 4.956 6 +0 0.00% 30
2023-08-11 2023-08-09 4.946 6 +0 0.00% 30
2023-08-10 2023-08-08 5.021 6 +0 0.00% 30
2023-08-09 2023-08-07 5.085 6 +0 0.00% 31
2023-08-08 2023-08-04 5.117 6 +0 0.00% 31
2023-08-07 2023-08-03 5.074 6 +0 0.00% 30
2023-08-04 2023-08-02 5.128 6 +0 0.00% 31
2023-08-03 2023-08-01 5.128 6 +0 0.00% 31
2023-08-02 2023-07-31 5.235 6 +0 0.00% 31
2023-08-01 2023-07-28 5.149 6 +0 0.00% 31
2023-07-31 2023-07-27 5.107 6 +0 0.00% 31
2023-07-28 2023-07-26 4.924 6 +0 0.00% 30
2023-07-27 2023-07-25 4.999 6 +0 0.00% 30
2023-07-26 2023-07-24 4.871 6 +0 0.00% 29
2023-07-25 2023-07-21 4.935 6 +0 0.00% 30
2023-07-24 2023-07-20 4.924 6 +0 0.00% 30
2023-07-21 2023-07-19 4.978 6 +0 0.00% 30
2023-07-20 2023-07-18 5.010 6 +0 0.00% 30
2023-07-19 2023-07-14 5.053 6 +0 0.00% 30
2023-07-18 2023-07-13 5.117 6 +0 0.00% 31
2023-07-14 2023-07-12 5.160 6 +0 0.00% 31
2023-07-13 2023-07-11 5.214 6 +0 0.00% 31
2023-07-12 2023-07-10 5.117 6 +0 0.00% 31
2023-07-11 2023-07-07 5.107 6 +0 0.00% 31
2023-07-10 2023-07-06 5.235 6 +0 0.00% 31
2023-07-07 2023-07-05 5.246 6 +0 0.00% 31
2023-07-06 2023-07-04 5.321 6 +0 0.00% 32
2023-07-05 2023-07-03 5.332 6 +0 0.00% 32
2023-07-04 2023-06-30 5.010 6 +0 0.00% 30
2023-07-03 2023-06-29 4.892 6 +0 0.00% 29
2023-06-30 2023-06-28 4.935 6 +0 0.00% 30
2023-06-29 2023-06-27 4.903 6 +0 0.00% 29
2023-06-28 2023-06-26 4.903 6 +0 0.00% 29
2023-06-27 2023-06-23 4.753 6 +0 0.00% 29
2023-06-26 2023-06-21 4.935 6 +0 0.00% 30
2023-06-23 2023-06-20 4.978 6 +0 0.00% 30
2023-06-21 2023-06-19 5.117 6 +0 0.00% 31
2023-06-20 2023-06-16 5.053 6 -3,710 0.00% 30
2023-06-08 2023-06-06 5.216 3,716 -65,131 0.00% 19,384
2023-06-07 2023-06-05 5.272 68,847 +3,005 0.00% 362,983
2023-05-12 2023-05-10 5.553 65,842 -5,348 0.00% 365,605
2023-05-05 2023-05-03 5.227 71,190 -17,473 0.00% 372,142
2023-05-03 2023-04-28 5.463 88,663 -2,365 0.00% 484,368
2023-05-02 2023-04-27 5.418 91,028 -23,178 0.00% 493,203
2023-04-14 2023-04-12 5.463 114,206 -17,829 0.00% 623,909
2023-04-11 2023-04-04 5.485 132,035 -3,566 0.00% 724,272
2023-04-04 2023-03-31 5.553 135,601 -8,914 0.00% 752,960
2023-03-16 2023-03-14 5.328 144,515 -4,100 0.01% 770,035
2023-03-09 2023-03-07 6.091 148,615 -16,046 0.01% 905,245
2022-12-21 2022-12-19 6.001 164,661 -89,145 0.01% 988,208
2022-12-20 2022-12-16 6.114 253,806 +89,145 0.01% 1,551,680
2022-11-30 2022-11-28 5.676 164,661 -89,145 0.01% 934,641
2022-11-28 2022-11-24 5.800 253,806 +89,145 0.01% 1,471,960
2022-11-01 2022-10-28 5.542 164,661 -44,573 0.01% 912,476
2022-10-31 2022-10-27 6.192 209,234 +44,573 0.01% 1,295,612
2022-10-11 2022-10-07 6.192 164,661 -89,145 0.01% 1,019,609
2022-10-07 2022-10-05 6.484 253,806 +89,145 0.01% 1,645,634
2022-09-29 2022-09-27 6.742 164,661 -44,573 0.01% 1,110,117
2022-09-28 2022-09-26 6.675 209,234 -44,572 0.01% 1,396,538
2022-09-23 2022-09-21 7.022 253,806 +89,145 0.01% 1,782,296
2022-09-16 2022-09-14 7.348 164,661 -89,145 0.01% 1,209,862
2022-09-13 2022-09-08 7.638 253,806 +90,806 0.01% 1,938,514
2022-09-05 2022-09-01 7.683 163,000 -35,298 0.01% 1,252,346
2022-09-02 2022-08-31 7.683 198,298 -52,948 0.01% 1,523,545
2022-08-30 2022-08-26 7.842 251,246 +88,246 0.01% 1,970,210
2022-08-25 2022-08-23 7.683 163,000 -44,123 0.01% 1,252,346
2022-08-24 2022-08-22 7.853 207,123 -12,707 0.01% 1,626,555
2022-08-23 2022-08-19 7.796 219,830 +61,772 0.01% 1,713,889
2022-08-19 2022-08-17 8.023 158,058 -44,123 0.01% 1,268,110
2022-08-18 2022-08-16 7.955 202,181 +47,652 0.01% 1,608,365
2022-08-17 2022-08-15 8.012 154,529 -44,122 0.01% 1,238,045
2022-08-15 2022-08-11 8.306 198,651 +44,122 0.01% 1,650,068
2022-08-12 2022-08-10 8.148 154,529 -79,421 0.01% 1,259,059
2022-08-11 2022-08-09 8.454 233,950 +17,650 0.01% 1,977,739
2022-08-10 2022-08-08 8.510 216,300 +61,771 0.01% 1,840,787
2022-08-09 2022-08-05 8.635 154,529 -79,421 0.01% 1,334,357
2022-08-05 2022-08-03 8.488 233,950 +26,474 0.01% 1,985,693
2022-08-04 2022-08-02 8.442 207,476 +52,947 0.01% 1,751,585
2022-08-03 2022-08-01 8.669 154,529 -79,421 0.01% 1,339,611
2022-08-02 2022-07-29 8.329 233,950 -1,764 0.01% 1,948,577
2022-08-01 2022-07-28 8.363 235,714 +8,824 0.01% 1,971,283
2022-07-29 2022-07-27 8.408 226,890 +8,825 0.01% 1,907,772
2022-07-27 2022-07-25 8.420 218,065 +26,473 0.01% 1,836,039
2022-07-26 2022-07-22 8.669 191,592 +1,765 0.01% 1,660,910
2022-07-22 2022-07-20 8.782 189,827 +35,298 0.01% 1,667,120
2022-07-20 2022-07-18 8.828 154,529 -44,122 0.01% 1,364,126
2022-07-19 2022-07-15 8.726 198,651 -44,123 0.01% 1,733,360
2022-07-18 2022-07-14 8.601 242,774 +8,824 0.01% 2,088,099
2022-07-12 2022-07-08 8.998 233,950 -1,764 0.01% 2,104,993
2022-07-11 2022-07-07 9.111 235,714 +44,122 0.01% 2,147,576
2022-07-08 2022-07-06 8.499 191,592 +33,534 0.01% 1,628,343
2022-07-07 2022-07-05 8.420 158,058 +1,765 0.01% 1,330,799
2022-07-04 2022-06-29 8.544 156,293 +10,589 0.01% 1,335,421
2022-06-29 2022-06-27 8.896 145,704 +5,295 0.01% 1,296,129
2022-06-27 2022-06-23 8.896 140,409 -1,765 0.01% 1,249,027
2022-06-23 2022-06-21 8.578 142,174 +1,765 0.01% 1,219,616
2022-06-20 2022-06-16 8.522 140,409 -70,597 0.01% 1,196,520
2022-06-17 2022-06-15 8.726 211,006 +3,530 0.01% 1,841,165
2022-06-15 2022-06-13 9.023 207,476 +26,474 0.01% 1,872,066
2022-06-14 2022-06-10 9.139 181,002 +47,603 0.01% 1,654,236
2022-06-09 2022-06-07 9.058 133,399 -17,201 0.01% 1,208,319
2022-06-08 2022-06-06 8.953 150,600 -51,601 0.01% 1,348,364
2022-06-07 2022-06-02 9.070 202,201 +53,321 0.01% 1,833,873
2022-06-06 2022-06-01 8.790 148,880 +15,481 0.01% 1,308,729
2022-05-31 2022-05-27 8.465 133,399 -25,801 0.01% 1,129,212
2022-05-26 2022-05-24 8.116 159,200 +25,801 0.01% 1,292,082
2022-05-23 2022-05-19 8.081 133,399 -43,001 0.01% 1,078,025
2022-05-19 2022-05-17 8.093 176,400 +43,001 0.01% 1,427,576
2022-04-28 2022-04-26 7.232 133,399 -8,601 0.01% 964,794
2022-04-01 2022-03-30 7.535 142,000 -1,720 0.01% 1,069,929
2022-03-28 2022-03-24 7.523 143,720 +5,160 0.01% 1,081,217
2022-03-23 2022-03-21 7.488 138,560 +1,721 0.01% 1,037,565
2022-03-14 2022-03-10 7.721 136,839 -1,721 0.01% 1,056,500
2022-03-07 2022-03-03 8.628 138,560 +1,721 0.01% 1,195,455
2022-03-02 2022-02-28 8.953 136,839 -1,721 0.01% 1,225,158
2022-02-28 2022-02-24 9.070 138,560 +1,721 0.01% 1,256,678
2022-02-23 2022-02-21 9.384 136,839 -1,721 0.01% 1,284,029
2022-02-22 2022-02-18 9.011 138,560 +1,721 0.01% 1,248,622
2022-02-18 2022-02-16 9.244 136,839 -1,721 0.01% 1,264,936
2022-02-17 2022-02-15 9.139 138,560 +1,721 0.01% 1,266,345
2022-02-15 2022-02-11 9.349 136,839 +3,440 0.01% 1,279,256
2022-02-11 2022-02-09 9.697 133,399 -3,440 0.01% 1,293,630
2022-02-10 2022-02-08 9.139 136,839 +3,440 0.01% 1,250,616
2022-01-28 2022-01-26 9.081 133,399 -1,720 0.01% 1,211,421
2022-01-27 2022-01-25 9.151 135,119 +1,720 0.01% 1,236,467
2022-01-21 2022-01-19 9.442 133,399 -86,002 0.01% 1,259,505
2022-01-20 2022-01-18 9.628 219,401 +86,002 0.01% 2,112,323
2022-01-14 2022-01-12 9.535 133,399 -12,041 0.01% 1,271,914
2022-01-12 2022-01-10 8.744 145,440 -34,400 0.01% 1,271,725
2022-01-11 2022-01-07 8.709 179,840 -17,201 0.01% 1,566,245
2022-01-10 2022-01-06 8.837 197,041 +51,601 0.01% 1,741,252
2022-01-06 2022-01-04 9.151 145,440 -1,720 0.01% 1,330,914
2022-01-03 2021-12-29 8.918 147,160 +1,720 0.01% 1,312,431
2021-12-30 2021-12-28 9.000 145,440 -49,881 0.01% 1,308,930
2021-12-29 2021-12-24 9.011 195,321 -3,440 0.01% 1,760,119
2021-12-28 2021-12-22 9.104 198,761 -25,801 0.01% 1,809,608
2021-12-23 2021-12-21 9.070 224,562 +84,282 0.01% 2,036,678
2021-12-22 2021-12-20 8.942 140,280 -84,282 0.01% 1,254,335
2021-12-21 2021-12-17 9.442 224,562 +1,721 0.01% 2,120,234
2021-12-20 2021-12-16 9.639 222,841 +43,001 0.01% 2,148,034
2021-12-17 2021-12-15 9.546 179,840 -43,001 0.01% 1,716,805
2021-12-16 2021-12-14 9.593 222,841 +8,600 0.01% 2,137,669
2021-12-13 2021-12-09 10.023 214,241 -17,201 0.01% 2,147,342
2021-12-10 2021-12-08 9.628 231,442 +17,201 0.01% 2,228,250
2021-12-09 2021-12-07 9.209 214,241 +86,002 0.01% 1,972,964
2021-12-08 2021-12-06 9.023 128,239 -86,002 0.00% 1,157,106
2021-12-07 2021-12-03 9.337 214,241 +34,401 0.01% 2,000,367
2021-12-06 2021-12-02 9.197 179,840 -34,401 0.01% 1,654,071
2021-12-03 2021-12-01 8.942 214,241 +15,480 0.01% 1,915,669
2021-12-02 2021-11-30 9.279 198,761 +34,401 0.01% 1,844,274
2021-11-30 2021-11-26 9.221 164,360 -49,881 0.01% 1,515,517
2021-11-29 2021-11-25 9.477 214,241 -44,721 0.01% 2,030,260
2021-11-26 2021-11-24 9.430 258,962 +1,720 0.01% 2,442,015
2021-11-25 2021-11-23 9.535 257,242 -1,720 0.01% 2,452,716
2021-11-24 2021-11-22 9.523 258,962 +25,800 0.01% 2,466,104
2021-11-23 2021-11-19 9.395 233,162 -51,601 0.01% 2,190,587
2021-11-22 2021-11-18 8.895 284,763 +1,720 0.01% 2,533,007
2021-11-19 2021-11-17 9.244 283,043 +25,801 0.01% 2,616,441
2021-11-15 2021-11-11 8.930 257,242 +43,001 0.01% 2,297,178
2021-11-12 2021-11-10 8.535 214,241 -86,002 0.01% 1,828,480
2021-11-11 2021-11-09 8.709 300,243 +103,202 0.01% 2,614,846
2021-11-10 2021-11-08 8.756 197,041 -34,401 0.01% 1,725,214
2021-11-09 2021-11-05 8.639 231,442 -34,400 0.01% 1,999,505
2021-11-08 2021-11-04 8.628 265,842 +34,400 0.01% 2,293,607
2021-11-05 2021-11-03 8.337 231,442 -17,200 0.01% 1,929,536
2021-11-04 2021-11-02 8.267 248,642 +120,403 0.01% 2,055,586
2021-11-01 2021-10-28 8.616 128,239 -120,403 0.00% 1,104,917
2021-10-29 2021-10-27 8.732 248,642 +60,201 0.01% 2,171,230
2021-10-28 2021-10-26 8.802 188,441 -111,802 0.01% 1,658,681
2021-10-26 2021-10-22 8.732 300,243 +172,004 0.01% 2,621,829
2021-10-25 2021-10-21 8.558 128,239 -137,603 0.00% 1,097,462
2021-10-22 2021-10-20 8.767 265,842 +137,603 0.01% 2,330,700
2021-10-21 2021-10-19 8.802 128,239 -86,002 0.00% 1,128,775
2021-10-20 2021-10-18 9.023 214,241 -94,602 0.01% 1,933,106
2021-10-19 2021-10-15 8.895 308,843 +154,803 0.01% 2,747,202
2021-10-18 2021-10-12 8.558 154,040 -154,803 0.01% 1,318,265
2021-10-15 2021-10-11 8.500 308,843 +34,400 0.01% 2,625,105
2021-10-12 2021-10-08 8.267 274,443 +34,401 0.01% 2,268,889
2021-10-11 2021-10-07 8.104 240,042 +34,401 0.01% 1,945,411
2021-10-06 2021-10-04 7.965 205,641 +68,802 0.01% 1,637,916
2021-09-30 2021-09-28 8.174 136,839 -98,043 0.01% 1,118,553
2021-09-29 2021-09-27 8.128 234,882 +86,002 0.01% 1,909,055
2021-09-28 2021-09-24 8.360 148,880 +17,201 0.01% 1,244,677
2021-09-23 2021-09-20 8.825 131,679 -86,002 0.00% 1,162,117
2021-09-21 2021-09-17 9.151 217,681 +51,601 0.01% 1,991,988
2021-09-20 2021-09-16 9.093 166,080 -34,401 0.01% 1,510,134
2021-09-17 2021-09-15 9.430 200,481 -34,401 0.01% 1,890,539
2021-09-16 2021-09-14 9.488 234,882 +103,203 0.01% 2,228,596
2021-09-15 2021-09-13 9.732 131,679 -17,201 0.00% 1,281,544
2021-09-14 2021-09-10 9.721 148,880 -34,401 0.01% 1,447,218
2021-09-13 2021-09-09 9.907 183,281 +55,042 0.01% 1,815,827
2021-09-10 2021-09-08 10.247 128,239 +910 0.00% 1,314,059
2021-09-09 2021-09-07 10.751 127,329 -17,078 0.00% 1,368,852
2021-09-08 2021-09-06 10.294 144,407 -46,111 0.01% 1,486,496
2021-09-07 2021-09-03 9.603 190,518 +51,235 0.01% 1,829,517
2021-09-06 2021-09-02 9.708 139,283 -47,819 0.01% 1,352,195
2021-09-03 2021-09-01 8.888 187,102 +34,156 0.01% 1,663,056
2021-09-02 2021-08-31 9.170 152,946 -3,416 0.01% 1,402,447
2021-08-30 2021-08-26 8.596 156,362 -119,547 0.01% 1,344,045
2021-08-27 2021-08-25 8.842 275,909 -8,540 0.01% 2,439,492
2021-08-25 2021-08-23 8.408 284,449 +8,540 0.01% 2,391,748
2021-08-24 2021-08-20 8.221 275,909 +102,469 0.01% 2,268,243
2021-08-23 2021-08-19 8.420 173,440 -128,087 0.01% 1,460,376
2021-08-20 2021-08-18 8.209 301,527 +145,165 0.01% 2,475,317
2021-08-19 2021-08-17 8.162 156,362 -119,547 0.01% 1,276,294
2021-08-18 2021-08-16 8.291 275,909 -51,235 0.01% 2,287,630
2021-08-16 2021-08-12 8.549 327,144 +34,156 0.01% 2,796,716
2021-08-12 2021-08-10 7.987 292,988 +136,626 0.01% 2,340,027
2021-08-11 2021-08-09 7.858 156,362 -119,547 0.01% 1,228,684
2021-08-10 2021-08-06 7.940 275,909 -17,079 0.01% 2,190,696
2021-08-09 2021-08-05 7.952 292,988 +3,416 0.01% 2,329,733
2021-08-06 2021-08-04 8.104 289,572 -51,235 0.01% 2,346,655
2021-08-04 2021-08-02 8.069 340,807 +187,861 0.01% 2,749,884
2021-08-03 2021-07-30 7.870 152,946 -128,087 0.01% 1,203,633
2021-08-02 2021-07-29 7.846 281,033 +17,078 0.01% 2,205,052
2021-07-30 2021-07-28 7.366 263,955 +111,009 0.01% 1,944,317
2021-07-27 2021-07-23 8.268 152,946 -105,885 0.01% 1,264,531
2021-07-23 2021-07-21 8.069 258,831 +102,469 0.01% 2,088,441
2021-07-21 2021-07-19 8.104 156,362 -34,156 0.01% 1,267,138
2021-07-20 2021-07-16 8.280 190,518 -68,313 0.01% 1,577,401
2021-07-19 2021-07-15 8.373 258,831 +102,469 0.01% 2,167,250
2021-07-16 2021-07-14 8.514 156,362 -136,626 0.01% 1,331,227
2021-07-15 2021-07-13 8.959 292,988 +51,235 0.01% 2,624,810
2021-07-14 2021-07-12 8.900 241,753 -34,156 0.01% 2,151,652
2021-07-12 2021-07-08 8.514 275,909 -1,708 0.01% 2,349,021
2021-07-09 2021-07-07 8.760 277,617 +107,593 0.01% 2,431,836
2021-07-08 2021-07-06 7.963 170,024 -102,470 0.01% 1,353,960
2021-07-07 2021-07-05 8.104 272,494 +85,392 0.01% 2,208,257
2021-07-06 2021-07-02 7.998 187,102 +17,078 0.01% 1,496,531
2021-07-05 2021-06-30 8.162 170,024 -17,078 0.01% 1,387,809
2021-06-28 2021-06-24 8.104 187,102 -34,157 0.01% 1,516,251
2021-06-25 2021-06-23 8.280 221,259 -68,313 0.01% 1,831,922
2021-06-24 2021-06-22 8.315 289,572 +119,548 0.01% 2,407,695
2021-06-23 2021-06-21 8.127 170,024 -107,593 0.01% 1,381,835
2021-06-22 2021-06-18 8.198 277,617 +87,099 0.01% 2,275,782
2021-06-21 2021-06-17 7.952 190,518 -15,371 0.01% 1,514,929
2021-06-18 2021-06-16 7.917 205,889 -83,683 0.01% 1,629,921
2021-06-16 2021-06-11 8.244 289,572 +68,313 0.01% 2,387,349
2021-06-15 2021-06-10 8.221 221,259 -145,165 0.01% 1,818,966
2021-06-08 2021-06-04 8.139 366,424 +34,156 0.01% 2,982,328
2021-06-07 2021-06-03 7.940 332,268 +17,079 0.01% 2,638,182
2021-06-04 2021-06-02 7.998 315,189 +93,930 0.01% 2,521,032
2021-06-03 2021-06-01 7.823 221,259 -51,235 0.01% 1,730,868
2021-06-02 2021-05-31 7.741 272,494 -51,234 0.01% 2,109,332
2021-06-01 2021-05-28 7.870 323,728 -29,034 0.01% 2,547,629
2021-05-31 2021-05-27 8.320 352,762 +8,540 0.01% 2,935,033
2021-05-28 2021-05-26 8.224 344,222 +175,291 0.01% 2,830,869
2021-05-27 2021-05-25 8.272 168,931 -74,855 0.01% 1,397,407
2021-05-26 2021-05-24 8.128 243,786 -16,634 0.01% 1,981,438
2021-05-25 2021-05-21 8.212 260,420 -66,537 0.01% 2,138,554
2021-05-24 2021-05-20 8.236 326,957 +158,026 0.01% 2,692,814
2021-05-21 2021-05-18 8.116 168,931 -36,596 0.01% 1,371,002
2021-05-20 2021-05-17 8.116 205,527 -96,479 0.01% 1,668,007
2021-05-18 2021-05-14 8.068 302,006 +24,952 0.01% 2,436,482
2021-05-17 2021-05-13 8.056 277,054 -91,489 0.01% 2,231,846
2021-05-14 2021-05-12 8.224 368,543 +24,951 0.01% 3,030,884
2021-05-13 2021-05-11 8.104 343,592 +33,269 0.01% 2,784,377
2021-05-12 2021-05-10 8.236 310,323 +101,469 0.01% 2,555,816
2021-05-11 2021-05-07 7.983 208,854 -118,103 0.01% 1,667,385
2021-05-10 2021-05-06 8.140 326,957 +8,317 0.01% 2,661,365
2021-05-07 2021-05-05 8.128 318,640 +149,709 0.01% 2,589,835
2021-05-05 2021-05-03 7.899 168,931 -24,952 0.01% 1,334,442
2021-05-04 2021-04-30 7.971 193,883 +24,952 0.01% 1,545,533
2021-05-03 2021-04-29 8.056 168,931 -99,806 0.01% 1,360,847
2021-04-30 2021-04-28 8.056 268,737 +99,806 0.01% 2,164,848
2021-04-29 2021-04-27 8.092 168,931 -83,172 0.01% 1,366,940
2021-04-28 2021-04-26 8.152 252,103 +83,172 0.01% 2,055,099
2021-04-26 2021-04-22 8.320 168,931 -163,017 0.01% 1,405,531
2021-04-23 2021-04-21 8.464 331,948 +169,670 0.01% 2,809,751
2021-04-22 2021-04-20 8.585 162,278 -216,246 0.01% 1,393,102
2021-04-21 2021-04-19 8.945 378,524 +16,635 0.01% 3,386,035
2021-04-20 2021-04-16 8.621 361,889 +33,268 0.01% 3,119,749
2021-04-16 2021-04-14 8.200 328,621 +33,269 0.01% 2,694,665
2021-04-15 2021-04-13 7.923 295,352 +36,595 0.01% 2,340,186
2021-04-14 2021-04-12 7.911 258,757 +103,133 0.01% 2,047,119
2021-04-13 2021-04-09 8.128 155,624 -232,880 0.01% 1,264,877
2021-04-12 2021-04-08 8.224 388,504 +83,171 0.02% 3,195,043
2021-04-09 2021-04-07 8.284 305,333 -16,634 0.01% 2,529,403
2021-04-08 2021-04-01 7.971 321,967 +41,586 0.01% 2,566,551
2021-04-07 2021-03-31 7.851 280,381 +41,585 0.01% 2,201,339
2021-04-01 2021-03-30 7.959 238,796 +83,172 0.01% 1,900,685
2021-03-18 2021-03-16 8.633 155,624 -3,327 0.01% 1,343,464
2021-03-16 2021-03-12 8.681 158,951 +3,327 0.01% 1,379,830
2021-03-11 2021-03-09 8.537 155,624 -1,663 0.01% 1,328,495
2021-03-02 2021-02-26 8.657 157,287 +6,653 0.01% 1,361,603
2021-03-01 2021-02-25 8.981 150,634 +9,981 0.01% 1,352,909
2021-02-26 2021-02-24 8.945 140,653 -66,537 0.01% 1,258,192
2021-02-24 2021-02-22 9.318 207,190 +66,537 0.01% 1,930,615
2021-02-22 2021-02-18 9.583 140,653 -133,075 0.01% 1,347,822
2021-02-18 2021-02-16 9.751 273,728 -6,653 0.01% 2,669,102
2021-02-16 2021-02-09 9.246 280,381 +48,239 0.01% 2,592,388
2021-02-10 2021-02-08 9.150 232,142 -33,268 0.01% 2,124,044
2021-02-09 2021-02-05 8.777 265,410 +116,440 0.01% 2,329,513
2021-02-08 2021-02-04 9.005 148,970 -83,172 0.01% 1,341,546
2021-02-05 2021-02-03 9.005 232,142 -1,663 0.01% 2,090,550
2021-02-04 2021-02-02 8.789 233,805 -16,635 0.01% 2,054,926
2021-02-03 2021-02-01 8.525 250,440 +24,952 0.01% 2,134,888
2021-02-02 2021-01-29 8.501 225,488 +44,913 0.01% 1,916,761
2021-01-28 2021-01-26 9.282 180,575 +14,970 0.01% 1,676,100
2021-01-27 2021-01-25 9.486 165,605 +9,981 0.01% 1,570,998
2021-01-26 2021-01-22 9.715 155,624 +8,317 0.01% 1,511,865
2021-01-25 2021-01-21 9.763 147,307 +1,664 0.01% 1,438,151
2021-01-22 2021-01-20 10.039 145,643 -34,932 0.01% 1,462,181
2021-01-21 2021-01-19 9.835 180,575 +17,965 0.01% 1,775,972
2021-01-20 2021-01-18 10.364 162,610 +58,220 0.01% 1,685,309
2021-01-19 2021-01-15 11.278 104,390 +3,327 0.00% 1,177,299
2021-01-14 2021-01-12 9.679 101,063 +1,663 0.00% 978,167
2021-01-13 2021-01-11 9.691 99,400 +8,317 0.00% 963,267
2021-01-12 2021-01-08 9.979 91,083 -1,663 0.00% 908,951
2021-01-11 2021-01-07 9.691 92,746 +1,663 0.00% 898,784
2021-01-08 2021-01-06 9.835 91,083 -13,307 0.00% 895,810
2021-01-07 2021-01-05 9.931 104,390 +1,663 0.00% 1,036,726
2021-01-06 2021-01-04 10.424 102,727 +18,298 0.00% 1,070,850
2021-01-04 2020-12-29 9.619 84,429 +1,663 0.00% 812,095
2020-12-09 2020-12-07 9.330 82,766 +3,327 0.00% 772,216
2020-12-02 2020-11-30 10.027 79,439 +1,664 0.00% 796,572
2020-11-27 2020-11-25 10.761 77,775 +1,663 0.00% 836,928
2020-11-26 2020-11-24 11.266 76,112 -1,663 0.00% 857,468
2020-11-10 2020-11-06 10.532 77,775 -8,318 0.00% 819,161
2020-11-05 2020-11-03 9.775 86,093 +9,981 0.00% 841,557
2020-11-03 2020-10-30 9.559 76,112 +3,327 0.00% 727,521
2020-11-02 2020-10-29 9.390 72,785 +8,317 0.00% 683,468
2020-10-29 2020-10-27 9.330 64,468 -8,317 0.00% 601,494
2020-10-28 2020-10-23 9.342 72,785 -1,664 0.00% 679,967
2020-10-19 2020-10-15 8.513 74,449 +8,318 0.00% 633,749
2020-09-10 2020-09-08 7.903 66,131 +330 0.00% 522,613
2020-08-14 2020-08-12 9.449 65,801 -9,931 0.00% 621,780
2020-08-13 2020-08-11 9.280 75,732 -89,377 0.00% 702,810
2020-08-12 2020-08-10 9.486 165,109 +99,308 0.01% 1,566,166
2020-08-11 2020-08-07 9.353 65,801 -82,757 0.00% 615,419
2020-08-03 2020-07-30 8.797 148,558 +82,757 0.01% 1,306,847
2020-07-29 2020-07-27 7.746 65,801 -8,276 0.00% 509,669
2020-07-28 2020-07-24 7.540 74,077 +8,276 0.00% 558,554
2020-07-24 2020-07-22 7.552 65,801 -1,325 0.00% 496,947
2020-07-16 2020-07-14 7.879 67,126 +3,311 0.00% 528,854
2020-06-11 2020-06-09 8.666 63,815 +1,527 0.00% 553,014
2020-04-20 2020-04-16 7.713 62,288 -3,231 0.00% 480,405
2020-04-15 2020-04-09 8.369 65,519 +3,231 0.00% 548,314
2020-04-03 2020-04-01 8.629 62,288 +3,231 0.00% 537,468
2020-03-06 2020-03-04 11.328 59,057 +1,615 0.00% 668,972
2020-03-03 2020-02-28 10.758 57,442 -1,615 0.00% 617,966
2020-03-02 2020-02-27 11.340 59,057 -1,616 0.00% 669,703
2020-01-31 2020-01-29 10.325 60,673 +3,231 0.00% 626,436
2019-12-27 2019-12-20 11.377 57,442 -8,077 0.00% 653,522
2019-12-17 2019-12-13 11.649 65,519 -3,231 0.00% 763,259
2019-09-13 2019-09-11 10.034 68,750 +470 0.00% 689,869
2019-06-24 2019-06-20 9.324 68,280 -1,604 0.00% 636,639
2019-06-18 2019-06-14 8.751 69,884 +1,604 0.00% 611,523
2019-06-14 2019-06-12 10.006 68,280 +2,866 0.00% 683,186
2019-04-02 2019-03-29 12.061 65,414 -9,321 0.00% 788,986
2019-03-13 2019-03-11 12.361 74,735 +3,074 0.00% 923,776
2019-03-01 2019-02-27 13.011 71,661 +4,611 0.00% 932,399
2019-02-28 2019-02-26 13.480 67,050 -3,074 0.00% 903,811
2019-02-22 2019-02-20 11.801 70,124 +3,074 0.00% 827,547
2019-02-14 2019-02-12 11.866 67,050 -3,074 0.00% 795,632
2019-02-12 2019-02-08 11.307 70,124 +3,074 0.00% 792,876
2019-02-08 2019-01-31 11.034 67,050 +1,537 0.00% 739,799
2019-01-31 2019-01-29 11.060 65,513 +1,538 0.00% 724,545
2019-01-29 2019-01-25 11.372 63,975 -3,075 0.00% 727,513
2019-01-11 2019-01-09 10.227 67,050 -7,685 0.00% 685,710
2018-11-06 2018-11-02 11.008 74,735 -1,537 0.00% 822,647
2018-11-05 2018-11-01 10.344 76,272 +9,222 0.00% 788,953
2018-11-01 2018-10-30 9.850 67,050 -1,537 0.00% 660,410
2018-10-16 2018-10-12 9.459 68,587 -1,537 0.00% 648,776
2018-10-15 2018-10-11 9.498 70,124 +1,537 0.00% 666,052
2018-10-09 2018-10-05 9.941 68,587 +1,537 0.00% 681,795
2018-10-04 2018-10-02 10.461 67,050 +1,537 0.00% 701,413
2018-09-26 2018-09-21 11.320 65,513 -3,074 0.00% 741,593
2018-09-21 2018-09-19 10.461 68,587 +1,537 0.00% 717,491
2018-09-06 2018-09-04 10.538 67,050 +2,502 0.00% 706,580
2018-08-31 2018-08-29 11.198 64,548 -7,573 0.00% 722,834
2018-08-30 2018-08-28 10.525 72,121 -1,514 0.00% 759,066
2018-08-15 2018-08-13 9.785 73,635 -4,544 0.00% 720,547
2018-07-30 2018-07-26 9.297 78,179 +15,145 0.00% 726,813
2018-07-24 2018-07-20 9.508 63,034 +4,544 0.00% 599,331
2018-07-17 2018-07-13 9.508 58,490 +3,029 0.00% 556,127
2018-06-12 2018-06-08 12.519 55,461 +13,682 0.00% 694,314
2018-06-01 2018-05-30 25.186 41,779 +13,127 0.00% 1,052,258
2018-04-12 2018-04-10 29.153 28,652 -5,194 0.00% 835,290
2018-03-14 2018-03-12 34.622 33,846 -1,038 0.00% 1,171,800
2018-01-30 2018-01-26 32.542 34,884 +1,038 0.00% 1,135,193
2017-12-11 2017-12-07 34.660 33,846 -5,193 0.00% 1,173,104
2017-12-08 2017-12-06 33.851 39,039 +1,039 0.00% 1,321,521
2017-12-07 2017-12-05 37.202 38,000 +5,193 0.00% 1,413,668
2017-12-06 2017-12-04 38.396 32,807 -5,193 0.00% 1,259,645
2017-12-05 2017-12-01 38.203 38,000 +1,038 0.00% 1,451,717
2017-12-04 2017-11-30 37.741 36,962 +6,232 0.00% 1,394,981
2017-12-01 2017-11-29 39.570 30,730 +5,194 0.00% 1,215,993
2017-11-30 2017-11-28 39.955 25,536 +5,193 0.00% 1,020,299
2017-11-22 2017-11-20 39.474 20,343 -5,193 0.00% 803,018
2017-11-16 2017-11-14 40.148 25,536 +5,193 0.00% 1,025,216
2017-11-15 2017-11-13 40.340 20,343 +2,077 0.00% 820,646
2017-11-14 2017-11-10 39.570 18,266 -5,193 0.00% 722,790
2017-11-10 2017-11-08 38.800 23,459 -5,193 0.00% 910,209
2017-11-08 2017-11-06 36.239 28,652 +5,193 0.00% 1,038,320
2017-11-03 2017-11-01 38.280 23,459 -3,116 0.00% 898,013
2017-11-02 2017-10-31 37.356 26,575 +3,116 0.00% 992,731
2017-11-01 2017-10-30 37.009 23,459 +5,193 0.00% 868,199
2017-10-31 2017-10-27 38.165 18,266 -5,193 0.00% 697,114
2017-10-26 2017-10-24 39.281 23,459 -1,039 0.00% 921,502
2017-09-28 2017-09-26 34.814 24,498 +10,387 0.00% 852,876
2017-09-25 2017-09-21 36.701 14,111 -6,232 0.00% 517,890
2017-09-22 2017-09-20 35.738 20,343 +4,154 0.00% 727,025
2017-09-21 2017-09-19 34.891 16,189 +7,271 0.00% 564,852
2017-09-20 2017-09-18 33.389 8,918 -2,077 0.00% 297,765
2017-09-15 2017-09-13 32.503 10,995 -1,039 0.00% 357,375
2017-09-14 2017-09-12 32.003 12,034 -3,116 0.00% 385,121
2017-09-08 2017-09-06 30.154 15,150 -1,039 0.00% 456,837
2017-09-05 2017-09-01 29.577 16,189 +127 0.00% 478,817
2017-09-01 2017-08-30 29.771 16,062 +1,031 0.00% 478,178
2017-08-03 2017-08-01 30.702 15,031 +3,091 0.00% 461,487
2017-08-02 2017-07-31 32.565 11,940 +1,031 0.00% 388,831
2017-07-27 2017-07-25 32.992 10,909 +1,030 0.00% 359,914
2017-07-21 2017-07-19 33.031 9,879 -1,030 0.00% 326,315
2017-07-10 2017-07-06 30.392 10,909 +3,091 0.00% 331,544
2017-07-07 2017-07-05 29.577 7,818 -5,152 0.00% 231,231
2017-07-06 2017-07-04 26.821 12,970 +5,152 0.00% 347,867
2017-06-07 2017-06-05 25.851 7,818 -1,030 0.00% 202,099
2017-06-02 2017-05-31 25.895 8,848 +174 0.00% 229,118
2017-05-18 2017-05-16 25.697 8,674 -3,031 0.00% 222,895
2017-05-11 2017-05-09 25.657 11,705 -2,020 0.00% 300,318
2017-05-05 2017-05-02 25.776 13,725 -4,041 0.00% 353,776
2017-04-25 2017-04-21 23.796 17,766 -1,010 0.00% 422,766
2017-04-24 2017-04-20 23.836 18,776 -2,021 0.00% 447,543
2017-04-12 2017-04-10 23.163 20,797 +3,031 0.00% 481,717
2017-04-10 2017-04-06 24.351 17,766 -1,010 0.00% 432,614
2017-04-07 2017-04-05 24.786 18,776 +6,061 0.00% 465,386
2017-04-03 2017-03-30 24.984 12,715 +5,051 0.00% 317,674
2017-03-28 2017-03-24 25.143 7,664 -1,010 0.00% 192,692
2017-03-22 2017-03-20 24.153 8,674 +1,010 0.00% 209,500
2017-03-06 2017-03-02 25.697 7,664 -1,010 0.00% 196,941
2017-02-28 2017-02-24 25.736 8,674 +1,010 0.00% 223,238
2017-02-15 2017-02-13 26.014 7,664 -3,030 0.00% 199,368
2017-01-23 2017-01-19 21.619 10,694 -2,021 0.00% 231,190
2017-01-12 2017-01-10 20.233 12,715 -1,010 0.00% 257,260
2016-12-19 2016-12-15 18.332 13,725 +1,010 0.00% 251,611
2016-12-12 2016-12-08 20.510 12,715 -1,010 0.00% 260,784
2016-12-06 2016-12-02 19.302 13,725 +1,010 0.00% 264,925
2016-10-24 2016-10-19 21.737 12,715 -1,010 0.00% 276,391
2016-10-11 2016-10-06 20.578 13,725 +124 0.00% 282,427
2016-10-04 2016-09-30 19.918 13,601 +2,002 0.00% 270,908
2016-09-23 2016-09-21 21.457 11,599 +1,001 0.00% 248,875
2016-08-31 2016-08-29 20.897 10,598 -118 0.00% 221,468
2016-08-30 2016-08-26 21.297 10,716 +118 0.00% 228,216
2016-08-19 2016-08-17 21.457 10,598 -1,001 0.00% 227,397
2016-08-15 2016-08-11 21.576 11,599 -118 0.00% 250,265
2016-08-12 2016-08-10 21.776 11,717 +118 0.00% 255,152
2016-08-01 2016-07-28 20.578 11,599 -118 0.00% 238,679
2016-07-26 2016-07-22 20.378 11,717 +118 0.00% 238,766
2016-06-10 2016-06-07 19.695 11,599 +175 0.00% 228,439
2015-10-26 2015-10-22 13.569 11,424 -4,931 0.00% 155,015
2015-10-02 2015-09-29 11.886 16,355 +252 0.00% 194,395
2015-09-16 2015-09-14 11.371 16,103 -971 0.00% 183,107
2015-08-21 2015-08-19 12.731 17,074 -971 0.00% 217,362
2015-08-13 2015-08-11 13.266 18,045 +1,942 0.00% 239,388
2015-07-30 2015-07-28 12.628 16,103 -1,942 0.00% 203,342
2015-07-09 2015-07-07 12.908 18,045 +305 0.00% 232,917
2015-07-08 2015-07-06 13.851 17,740 +1,909 0.00% 245,708
2015-06-18 2015-06-16 15.443 15,831 -2,863 0.00% 244,478
2015-05-04 2015-04-29 17.832 18,694 +954 0.00% 333,347
2015-04-13 2015-04-09 18.439 17,740 -954 0.00% 327,115
2015-03-16 2015-03-12 14.458 18,694 +954 0.00% 270,281
2015-02-23 2015-02-16 15.443 17,740 -1,909 0.00% 273,959
2014-12-01 2014-11-27 15.296 19,649 +4,773 0.00% 300,558
2014-11-27 2014-11-25 15.150 14,876 -4,773 0.00% 225,366
2014-11-21 2014-11-19 15.045 19,649 +4,773 0.00% 295,617
2014-09-26 2014-09-24 16.705 14,876 +190 0.00% 248,499
2014-07-14 2014-07-10 20.562 14,686 +193 0.00% 301,968
2013-12-27 2013-12-20 19.013 14,493 -1,860 0.00% 275,556
2013-12-20 2013-12-18 19.658 16,353 +1,860 0.00% 321,472
2013-12-02 2013-11-28 21.895 14,493 -2,790 0.00% 317,326
2013-11-20 2013-11-18 22.841 17,283 +2,790 0.00% 394,769
2013-11-12 2013-11-08 19.701 14,493 -1,860 0.00% 285,531
2013-11-11 2013-11-07 20.411 16,353 +1,860 0.00% 333,782
2013-11-04 2013-10-31 19.787 14,493 -5,097 0.00% 286,777
2013-09-18 2013-09-16 18.833 19,590 +171 0.00% 368,933
2013-08-29 2013-08-27 16.815 19,419 -922 0.00% 326,529
2013-08-20 2013-08-16 16.641 20,341 -1,844 0.00% 338,502
2013-08-15 2013-08-12 16.294 22,185 +1,844 0.00% 361,487
2013-07-04 2013-07-02 16.179 20,341 +74 0.00% 329,104
2013-06-03 2013-05-30 18.357 20,267 -1,837 0.00% 372,039
2013-05-31 2013-05-29 18.792 22,104 +918 0.00% 415,388
2013-05-24 2013-05-22 18.096 21,186 +1,837 0.00% 383,373
2013-05-15 2013-05-13 16.506 19,349 -918 0.00% 319,374
2013-05-13 2013-05-09 14.960 20,267 -919 0.00% 303,192
2013-04-16 2013-04-12 12.782 21,186 +919 0.00% 270,806
2013-02-04 2013-01-31 14.132 20,267 +918 0.00% 286,422
2012-11-28 2012-11-26 13.109 19,349 -1,837 0.00% 253,645
2012-11-12 2012-11-08 11.432 21,186 +1,837 0.00% 242,203
2012-10-19 2012-10-17 11.171 19,349 -4,592 0.00% 216,146
2012-10-18 2012-10-16 11.106 23,941 +4,592 0.00% 265,879
2012-10-04 2012-09-28 11.280 19,349 +337 0.00% 218,262
2012-07-13 2012-07-11 13.680 19,012 +809 0.00% 260,076
2012-04-10 2012-04-03 19.026 18,203 -864 0.00% 346,338
2012-03-15 2012-03-13 20.137 19,067 +864 0.00% 383,960
2012-01-12 2012-01-10 16.434 18,203 -864 0.00% 299,148
2011-12-20 2011-12-16 15.300 19,067 +864 0.00% 291,722
2011-12-05 2011-12-01 16.712 18,203 -864 0.00% 304,204
2011-11-18 2011-11-16 16.527 19,067 +864 0.00% 315,112
2011-08-25 2011-08-23 18.818 18,203 -864 0.00% 342,546
2011-08-23 2011-08-19 17.846 19,067 +864 0.00% 340,268
2011-07-25 2011-07-21 21.295 18,203 -4,320 0.00% 387,628
2011-07-22 2011-07-20 20.924 22,523 +4,320 0.00% 471,281
2011-06-30 2011-06-28 21.758 18,203 -4,320 0.00% 396,055
2011-06-23 2011-06-21 18.471 22,523 -639 0.00% 416,020
2011-04-07 2011-04-04 22.108 23,162 +318 0.00% 512,073
2011-03-08 2011-03-04 23.751 22,844 -4,260 0.00% 542,572
2011-03-04 2011-03-02 23.376 27,104 -4,040 0.00% 633,575
2011-02-22 2011-02-18 23.329 31,144 +4,261 0.00% 726,551
2011-01-26 2011-01-24 23.399 26,883 -808 0.00% 629,040
2010-12-30 2010-12-28 23.939 27,691 -4,261 0.00% 662,894
2010-12-29 2010-12-24 22.812 31,952 +4,261 0.00% 728,902
2010-12-15 2010-12-13 24.596 27,691 +4,261 0.00% 681,091
2010-11-12 2010-11-10 32.106 23,430 -3,409 0.00% 752,252
2010-10-26 2010-10-22 29.666 26,839 -852 0.00% 796,193
2010-10-22 2010-10-20 26.943 27,691 +852 0.00% 746,080
2010-10-14 2010-10-12 28.210 26,839 -5,113 0.00% 757,139
2010-10-12 2010-10-08 27.882 31,952 +1,705 0.00% 890,881
2010-10-11 2010-10-07 28.680 30,247 -5,251 0.00% 867,478
2010-10-07 2010-10-05 30.229 35,498 +2,556 0.00% 1,073,062
2010-09-27 2010-09-22 28.351 32,942 +1,705 0.00% 933,946
2010-09-16 2010-09-14 25.735 31,237 +299 0.00% 803,879
2010-09-14 2010-09-10 25.356 30,938 -1,200 0.00% 784,454
2010-09-13 2010-09-09 25.498 32,138 +532 0.00% 819,451
2010-09-09 2010-09-07 24.787 31,606 -42,400 0.00% 783,417
2010-09-08 2010-09-06 24.929 74,006 -41,999 0.01% 1,844,906
2010-09-07 2010-09-03 24.787 116,005 -46,431 0.01% 2,875,412
2010-09-06 2010-09-02 23.365 162,436 -82,234 0.02% 3,795,342
2010-09-03 2010-09-01 21.612 244,670 -12,002 0.03% 5,287,705
2010-09-01 2010-08-30 21.777 256,672 0.03% 5,589,664

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top