History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 459,791 | +0 | 0.02% | 1,512,712 |
| 2025-10-13 | 2025-10-09 | 3.340 | 459,791 | +0 | 0.02% | 1,535,702 |
| 2025-10-10 | 2025-10-08 | 3.290 | 459,791 | +0 | 0.02% | 1,512,712 |
| 2025-10-09 | 2025-10-06 | 3.330 | 459,791 | +0 | 0.02% | 1,531,104 |
| 2025-10-08 | 2025-10-03 | 3.370 | 459,791 | +0 | 0.02% | 1,549,496 |
| 2025-10-06 | 2025-10-02 | 3.380 | 459,791 | +0 | 0.02% | 1,554,094 |
| 2025-10-03 | 2025-09-30 | 3.400 | 459,791 | +0 | 0.02% | 1,563,289 |
| 2025-10-02 | 2025-09-29 | 3.360 | 459,791 | +0 | 0.02% | 1,544,898 |
| 2025-09-30 | 2025-09-26 | 3.280 | 459,791 | +0 | 0.02% | 1,508,114 |
| 2025-09-29 | 2025-09-25 | 3.270 | 459,791 | +0 | 0.02% | 1,503,517 |
| 2025-09-26 | 2025-09-24 | 3.250 | 459,791 | +0 | 0.02% | 1,494,321 |
| 2025-09-25 | 2025-09-23 | 3.250 | 459,791 | +0 | 0.02% | 1,494,321 |
| 2025-09-24 | 2025-09-22 | 3.330 | 459,791 | +0 | 0.02% | 1,531,104 |
| 2025-09-23 | 2025-09-19 | 3.370 | 459,791 | +0 | 0.02% | 1,549,496 |
| 2025-09-22 | 2025-09-18 | 3.410 | 459,791 | +0 | 0.02% | 1,567,887 |
| 2025-09-19 | 2025-09-17 | 3.500 | 459,791 | +0 | 0.02% | 1,609,268 |
| 2025-09-18 | 2025-09-16 | 3.420 | 459,791 | +0 | 0.02% | 1,572,485 |
| 2025-09-17 | 2025-09-15 | 3.410 | 459,791 | +0 | 0.02% | 1,567,887 |
| 2025-09-16 | 2025-09-12 | 3.330 | 459,791 | +0 | 0.02% | 1,531,104 |
| 2025-09-15 | 2025-09-11 | 3.340 | 459,791 | +0 | 0.02% | 1,535,702 |
| 2025-09-12 | 2025-09-10 | 3.370 | 459,791 | +0 | 0.02% | 1,549,496 |
| 2025-09-11 | 2025-09-09 | 3.390 | 459,791 | +0 | 0.02% | 1,558,691 |
| 2025-09-10 | 2025-09-08 | 3.420 | 459,791 | +0 | 0.02% | 1,572,485 |
| 2025-09-09 | 2025-09-05 | 3.420 | 459,791 | +0 | 0.02% | 1,572,485 |
| 2025-09-08 | 2025-09-04 | 3.290 | 459,791 | +0 | 0.02% | 1,512,712 |
| 2025-09-05 | 2025-09-03 | 3.380 | 459,791 | +0 | 0.02% | 1,554,094 |
| 2025-09-04 | 2025-09-02 | 3.410 | 459,791 | +0 | 0.02% | 1,567,887 |
| 2025-09-03 | 2025-09-01 | 3.400 | 459,791 | -100,000 | 0.02% | 1,563,289 |
| 2025-08-27 | 2025-08-25 | 3.720 | 559,791 | -10,000 | 0.02% | 2,082,423 |
| 2025-08-25 | 2025-08-21 | 3.440 | 569,791 | -20,000 | 0.02% | 1,960,081 |
| 2025-08-01 | 2025-07-30 | 3.300 | 589,791 | -8,000 | 0.02% | 1,946,310 |
| 2025-07-21 | 2025-07-17 | 3.070 | 597,791 | +20,000 | 0.02% | 1,835,218 |
| 2025-07-07 | 2025-07-03 | 3.010 | 577,791 | -10,000 | 0.02% | 1,739,151 |
| 2025-06-12 | 2025-06-10 | 2.772 | 587,791 | +4,566 | 0.02% | 1,629,080 |
| 2025-06-04 | 2025-06-02 | 2.671 | 583,225 | +29,767 | 0.02% | 1,557,646 |
| 2025-05-09 | 2025-05-07 | 2.822 | 553,458 | -59,534 | 0.02% | 1,561,814 |
| 2025-04-25 | 2025-04-23 | 2.872 | 612,992 | -9,922 | 0.02% | 1,760,704 |
| 2025-04-09 | 2025-04-07 | 2.691 | 622,914 | +9,922 | 0.02% | 1,676,201 |
| 2025-01-03 | 2024-12-31 | 3.437 | 612,992 | +19,845 | 0.02% | 2,106,667 |
| 2024-12-16 | 2024-12-12 | 3.658 | 593,147 | +19,844 | 0.02% | 2,169,980 |
| 2024-12-10 | 2024-12-06 | 3.467 | 573,303 | -9,922 | 0.02% | 1,987,602 |
| 2024-12-09 | 2024-12-05 | 3.396 | 583,225 | +9,922 | 0.02% | 1,980,855 |
| 2024-11-15 | 2024-11-13 | 3.235 | 573,303 | +19,845 | 0.02% | 1,854,710 |
| 2024-11-14 | 2024-11-12 | 3.245 | 553,458 | -19,845 | 0.02% | 1,796,087 |
| 2024-11-01 | 2024-10-30 | 2.872 | 573,303 | -79,378 | 0.02% | 1,646,705 |
| 2024-10-17 | 2024-10-15 | 2.681 | 652,681 | -19,845 | 0.02% | 1,749,723 |
| 2024-10-10 | 2024-10-08 | 3.114 | 672,526 | -5,953 | 0.02% | 2,094,374 |
| 2024-10-09 | 2024-10-07 | 3.840 | 678,479 | +69,456 | 0.02% | 2,605,242 |
| 2024-10-07 | 2024-10-03 | 3.064 | 609,023 | -89,301 | 0.02% | 1,865,924 |
| 2024-10-02 | 2024-09-27 | 2.882 | 698,324 | -19,845 | 0.02% | 2,012,842 |
| 2024-09-23 | 2024-09-19 | 2.348 | 718,169 | +19,845 | 0.02% | 1,686,434 |
| 2024-09-12 | 2024-09-10 | 2.312 | 698,324 | +10,375 | 0.02% | 1,614,554 |
| 2024-06-17 | 2024-06-13 | 3.100 | 687,949 | +5,865 | 0.02% | 2,132,486 |
| 2024-06-14 | 2024-06-12 | 3.090 | 682,084 | -9,775 | 0.02% | 2,107,328 |
| 2024-06-13 | 2024-06-11 | 3.141 | 691,859 | +9,775 | 0.02% | 2,172,917 |
| 2024-06-06 | 2024-06-04 | 3.345 | 682,084 | +13,684 | 0.02% | 2,281,775 |
| 2024-06-05 | 2024-06-03 | 3.427 | 668,400 | +9,775 | 0.02% | 2,290,701 |
| 2024-06-03 | 2024-05-30 | 3.526 | 658,625 | +22,276 | 0.02% | 2,322,268 |
| 2024-05-14 | 2024-05-10 | 3.547 | 636,349 | -32,111 | 0.02% | 2,257,200 |
| 2024-05-07 | 2024-05-03 | 3.526 | 668,460 | -18,888 | 0.02% | 2,356,946 |
| 2024-05-06 | 2024-05-02 | 3.484 | 687,348 | +9,444 | 0.02% | 2,394,432 |
| 2024-05-02 | 2024-04-29 | 3.515 | 677,904 | -18,888 | 0.02% | 2,383,067 |
| 2024-04-16 | 2024-04-12 | 3.388 | 696,792 | +18,888 | 0.02% | 2,360,930 |
| 2024-04-12 | 2024-04-10 | 3.621 | 677,904 | -56,666 | 0.02% | 2,454,846 |
| 2024-03-26 | 2024-03-22 | 3.484 | 734,570 | +18,889 | 0.03% | 2,558,933 |
| 2024-03-22 | 2024-03-20 | 3.579 | 715,681 | +47,221 | 0.02% | 2,561,333 |
| 2024-03-05 | 2024-03-01 | 3.632 | 668,460 | -1,888 | 0.02% | 2,427,725 |
| 2024-03-01 | 2024-02-28 | 3.547 | 670,348 | +13,222 | 0.02% | 2,377,798 |
| 2023-10-24 | 2023-10-19 | 3.865 | 657,126 | +18,888 | 0.02% | 2,539,636 |
| 2023-10-19 | 2023-10-17 | 4.002 | 638,238 | +5,667 | 0.02% | 2,554,491 |
| 2023-09-07 | 2023-09-05 | 4.441 | 632,571 | +8,233 | 0.02% | 2,809,502 |
| 2023-07-06 | 2023-07-04 | 5.321 | 624,338 | -9,321 | 0.02% | 3,322,165 |
| 2023-07-05 | 2023-07-03 | 5.332 | 633,659 | +9,321 | 0.02% | 3,378,561 |
| 2023-06-07 | 2023-06-05 | 5.272 | 624,338 | +27,254 | 0.02% | 3,291,708 |
| 2023-04-21 | 2023-04-19 | 5.530 | 597,084 | +8,914 | 0.02% | 3,302,068 |
| 2023-04-06 | 2023-04-03 | 5.643 | 588,170 | -5,349 | 0.02% | 3,318,750 |
| 2023-04-04 | 2023-03-31 | 5.553 | 593,519 | -8,914 | 0.02% | 3,295,668 |
| 2023-04-03 | 2023-03-30 | 5.598 | 602,433 | -3,566 | 0.02% | 3,372,197 |
| 2023-03-31 | 2023-03-29 | 5.598 | 605,999 | -8,914 | 0.02% | 3,392,158 |
| 2023-03-29 | 2023-03-27 | 5.463 | 614,913 | +8,914 | 0.02% | 3,359,281 |
| 2023-03-24 | 2023-03-22 | 5.452 | 605,999 | -17,829 | 0.02% | 3,303,785 |
| 2023-03-23 | 2023-03-21 | 5.362 | 623,828 | -8,914 | 0.02% | 3,345,002 |
| 2023-03-21 | 2023-03-17 | 5.317 | 632,742 | +8,914 | 0.02% | 3,364,408 |
| 2023-03-20 | 2023-03-16 | 5.306 | 623,828 | +8,915 | 0.02% | 3,310,013 |
| 2023-03-15 | 2023-03-13 | 5.441 | 614,913 | +8,914 | 0.02% | 3,345,485 |
| 2023-03-14 | 2023-03-10 | 5.497 | 605,999 | +35,658 | 0.02% | 3,330,977 |
| 2023-02-14 | 2023-02-10 | 6.170 | 570,341 | +3,566 | 0.02% | 3,518,852 |
| 2023-02-09 | 2023-02-07 | 6.282 | 566,775 | +8,914 | 0.02% | 3,560,429 |
| 2023-02-03 | 2023-02-01 | 6.675 | 557,861 | -17,829 | 0.02% | 3,723,459 |
| 2023-02-01 | 2023-01-30 | 6.327 | 575,690 | +17,829 | 0.02% | 3,642,264 |
| 2023-01-31 | 2023-01-27 | 6.495 | 557,861 | +8,915 | 0.02% | 3,623,333 |
| 2023-01-30 | 2023-01-26 | 6.495 | 548,946 | -44,573 | 0.02% | 3,565,429 |
| 2023-01-27 | 2023-01-20 | 6.338 | 593,519 | +53,487 | 0.02% | 3,761,722 |
| 2023-01-19 | 2023-01-17 | 6.271 | 540,032 | +8,915 | 0.02% | 3,386,374 |
| 2023-01-18 | 2023-01-16 | 6.338 | 531,117 | +44,572 | 0.02% | 3,366,219 |
| 2023-01-16 | 2023-01-12 | 6.293 | 486,545 | -12,480 | 0.02% | 3,061,890 |
| 2023-01-13 | 2023-01-11 | 6.237 | 499,025 | +44,572 | 0.02% | 3,112,438 |
| 2023-01-12 | 2023-01-10 | 6.327 | 454,453 | -26,743 | 0.02% | 2,875,224 |
| 2023-01-11 | 2023-01-09 | 6.136 | 481,196 | +44,572 | 0.02% | 2,952,657 |
| 2023-01-10 | 2023-01-06 | 6.215 | 436,624 | -17,829 | 0.02% | 2,713,445 |
| 2023-01-09 | 2023-01-05 | 6.181 | 454,453 | +3,566 | 0.02% | 2,808,951 |
| 2023-01-06 | 2023-01-04 | 6.046 | 450,887 | +10,698 | 0.02% | 2,726,215 |
| 2022-12-30 | 2022-12-28 | 5.889 | 440,189 | +71,316 | 0.02% | 2,592,401 |
| 2022-12-22 | 2022-12-20 | 5.889 | 368,873 | +3,565 | 0.01% | 2,172,400 |
| 2022-12-21 | 2022-12-19 | 6.001 | 365,308 | +8,915 | 0.01% | 2,192,384 |
| 2022-12-12 | 2022-12-08 | 6.316 | 356,393 | -5,349 | 0.01% | 2,250,822 |
| 2022-12-09 | 2022-12-07 | 6.147 | 361,742 | +89,145 | 0.01% | 2,223,736 |
| 2022-12-05 | 2022-12-01 | 6.316 | 272,597 | +26,743 | 0.01% | 1,721,603 |
| 2022-11-25 | 2022-11-23 | 5.743 | 245,854 | -10,697 | 0.01% | 1,412,053 |
| 2022-11-24 | 2022-11-22 | 5.721 | 256,551 | -7,131 | 0.01% | 1,467,735 |
| 2022-11-23 | 2022-11-21 | 5.766 | 263,682 | -17,829 | 0.01% | 1,520,363 |
| 2022-11-03 | 2022-11-01 | 5.508 | 281,511 | -3,566 | 0.01% | 1,550,531 |
| 2022-11-01 | 2022-10-28 | 5.542 | 285,077 | +5,348 | 0.01% | 1,579,766 |
| 2022-10-31 | 2022-10-27 | 6.192 | 279,729 | -5,348 | 0.01% | 1,732,129 |
| 2022-10-28 | 2022-10-26 | 5.990 | 285,077 | +5,348 | 0.01% | 1,707,682 |
| 2022-10-27 | 2022-10-25 | 6.001 | 279,729 | -5,348 | 0.01% | 1,678,784 |
| 2022-10-26 | 2022-10-24 | 5.923 | 285,077 | +5,348 | 0.01% | 1,688,495 |
| 2022-10-13 | 2022-10-11 | 6.102 | 279,729 | +8,915 | 0.01% | 1,707,026 |
| 2022-10-11 | 2022-10-07 | 6.192 | 270,814 | +8,914 | 0.01% | 1,676,926 |
| 2022-10-07 | 2022-10-05 | 6.484 | 261,900 | +8,915 | 0.01% | 1,698,115 |
| 2022-09-29 | 2022-09-27 | 6.742 | 252,985 | -10,697 | 0.01% | 1,705,583 |
| 2022-09-27 | 2022-09-23 | 6.742 | 263,682 | +10,697 | 0.01% | 1,777,701 |
| 2022-09-16 | 2022-09-14 | 7.348 | 252,985 | +17,829 | 0.01% | 1,858,830 |
| 2022-09-13 | 2022-09-08 | 7.638 | 235,156 | +2,372 | 0.01% | 1,796,070 |
| 2022-09-01 | 2022-08-30 | 7.989 | 232,784 | -8,824 | 0.01% | 1,859,728 |
| 2022-08-30 | 2022-08-26 | 7.842 | 241,608 | +8,824 | 0.01% | 1,894,631 |
| 2022-08-05 | 2022-08-03 | 8.488 | 232,784 | -8,824 | 0.01% | 1,975,796 |
| 2022-08-03 | 2022-08-01 | 8.669 | 241,608 | -8,825 | 0.01% | 2,094,498 |
| 2022-07-28 | 2022-07-26 | 8.454 | 250,433 | +8,825 | 0.01% | 2,117,081 |
| 2022-07-22 | 2022-07-20 | 8.782 | 241,608 | +8,824 | 0.01% | 2,121,877 |
| 2022-07-20 | 2022-07-18 | 8.828 | 232,784 | +17,649 | 0.01% | 2,054,933 |
| 2022-07-19 | 2022-07-15 | 8.726 | 215,135 | -35,298 | 0.01% | 1,877,193 |
| 2022-07-14 | 2022-07-12 | 8.556 | 250,433 | +17,649 | 0.01% | 2,142,623 |
| 2022-07-13 | 2022-07-11 | 8.748 | 232,784 | +17,649 | 0.01% | 2,036,468 |
| 2022-07-11 | 2022-07-07 | 9.111 | 215,135 | -35,298 | 0.01% | 1,960,082 |
| 2022-07-06 | 2022-07-04 | 8.408 | 250,433 | +17,649 | 0.01% | 2,105,730 |
| 2022-07-04 | 2022-06-29 | 8.544 | 232,784 | +17,649 | 0.01% | 1,988,986 |
| 2022-06-30 | 2022-06-28 | 8.941 | 215,135 | -21,179 | 0.01% | 1,923,514 |
| 2022-06-28 | 2022-06-24 | 8.907 | 236,314 | +21,179 | 0.01% | 2,104,840 |
| 2022-06-27 | 2022-06-23 | 8.896 | 215,135 | -35,298 | 0.01% | 1,913,762 |
| 2022-06-24 | 2022-06-22 | 8.374 | 250,433 | +17,649 | 0.01% | 2,097,216 |
| 2022-06-22 | 2022-06-20 | 8.646 | 232,784 | -8,824 | 0.01% | 2,012,727 |
| 2022-06-21 | 2022-06-17 | 8.590 | 241,608 | -8,825 | 0.01% | 2,075,333 |
| 2022-06-20 | 2022-06-16 | 8.522 | 250,433 | +17,649 | 0.01% | 2,134,109 |
| 2022-06-17 | 2022-06-15 | 8.726 | 232,784 | -8,824 | 0.01% | 2,031,192 |
| 2022-06-15 | 2022-06-13 | 9.023 | 241,608 | +26,473 | 0.01% | 2,180,040 |
| 2022-06-14 | 2022-06-10 | 9.139 | 215,135 | -28,931 | 0.01% | 1,966,188 |
| 2022-06-13 | 2022-06-09 | 8.802 | 244,066 | +17,200 | 0.01% | 2,148,298 |
| 2022-06-10 | 2022-06-08 | 9.139 | 226,866 | +8,601 | 0.01% | 2,073,402 |
| 2022-06-09 | 2022-06-07 | 9.058 | 218,265 | -8,601 | 0.01% | 1,977,029 |
| 2022-06-08 | 2022-06-06 | 8.953 | 226,866 | +8,601 | 0.01% | 2,031,195 |
| 2022-06-07 | 2022-06-02 | 9.070 | 218,265 | -17,201 | 0.01% | 1,979,567 |
| 2022-06-06 | 2022-06-01 | 8.790 | 235,466 | +6,880 | 0.01% | 2,069,862 |
| 2022-06-02 | 2022-05-31 | 8.639 | 228,586 | -17,200 | 0.01% | 1,974,831 |
| 2022-05-31 | 2022-05-27 | 8.465 | 245,786 | -17,200 | 0.01% | 2,080,559 |
| 2022-05-30 | 2022-05-26 | 8.325 | 262,986 | +25,800 | 0.01% | 2,189,460 |
| 2022-05-27 | 2022-05-25 | 8.384 | 237,186 | -17,200 | 0.01% | 1,988,455 |
| 2022-05-26 | 2022-05-24 | 8.116 | 254,386 | -8,600 | 0.01% | 2,064,620 |
| 2022-05-25 | 2022-05-23 | 8.151 | 262,986 | -20,641 | 0.01% | 2,143,592 |
| 2022-05-24 | 2022-05-20 | 8.046 | 283,627 | +17,201 | 0.01% | 2,282,155 |
| 2022-05-23 | 2022-05-19 | 8.081 | 266,426 | +3,440 | 0.01% | 2,153,044 |
| 2022-05-20 | 2022-05-18 | 8.116 | 262,986 | -12,041 | 0.01% | 2,134,418 |
| 2022-05-13 | 2022-05-11 | 7.488 | 275,027 | -8,600 | 0.01% | 2,059,457 |
| 2022-05-10 | 2022-05-05 | 7.674 | 283,627 | +8,600 | 0.01% | 2,176,622 |
| 2022-05-03 | 2022-04-28 | 7.663 | 275,027 | -8,600 | 0.01% | 2,107,425 |
| 2022-04-21 | 2022-04-19 | 7.709 | 283,627 | +8,600 | 0.01% | 2,186,516 |
| 2022-04-20 | 2022-04-14 | 7.918 | 275,027 | -17,200 | 0.01% | 2,177,779 |
| 2022-04-19 | 2022-04-13 | 7.558 | 292,227 | +17,200 | 0.01% | 2,208,641 |
| 2022-04-14 | 2022-04-12 | 7.639 | 275,027 | -8,600 | 0.01% | 2,101,030 |
| 2022-04-13 | 2022-04-11 | 7.523 | 283,627 | +8,600 | 0.01% | 2,133,749 |
| 2022-04-12 | 2022-04-08 | 7.930 | 275,027 | -18,920 | 0.01% | 2,180,977 |
| 2022-04-08 | 2022-04-06 | 7.511 | 293,947 | +8,600 | 0.01% | 2,207,969 |
| 2022-04-04 | 2022-03-31 | 7.604 | 285,347 | -8,600 | 0.01% | 2,169,914 |
| 2022-04-01 | 2022-03-30 | 7.535 | 293,947 | -8,600 | 0.01% | 2,214,805 |
| 2022-03-30 | 2022-03-28 | 7.314 | 302,547 | +1,720 | 0.01% | 2,212,763 |
| 2022-03-29 | 2022-03-25 | 7.198 | 300,827 | +6,880 | 0.01% | 2,165,205 |
| 2022-03-28 | 2022-03-24 | 7.523 | 293,947 | +8,600 | 0.01% | 2,211,387 |
| 2022-03-23 | 2022-03-21 | 7.488 | 285,347 | +3,440 | 0.01% | 2,136,735 |
| 2022-03-22 | 2022-03-18 | 7.546 | 281,907 | -8,600 | 0.01% | 2,127,365 |
| 2022-03-21 | 2022-03-17 | 7.453 | 290,507 | -5,160 | 0.01% | 2,165,240 |
| 2022-03-17 | 2022-03-15 | 6.616 | 295,667 | +17,200 | 0.01% | 1,956,170 |
| 2022-03-16 | 2022-03-14 | 7.267 | 278,467 | +22,361 | 0.01% | 2,023,696 |
| 2022-03-14 | 2022-03-10 | 7.721 | 256,106 | -17,201 | 0.01% | 1,977,331 |
| 2022-03-11 | 2022-03-09 | 7.395 | 273,307 | +1,720 | 0.01% | 2,021,154 |
| 2022-03-09 | 2022-03-07 | 7.697 | 271,587 | +17,201 | 0.01% | 2,090,540 |
| 2022-03-01 | 2022-02-25 | 9.011 | 254,386 | +8,600 | 0.01% | 2,292,379 |
| 2022-02-28 | 2022-02-24 | 9.070 | 245,786 | +8,600 | 0.01% | 2,229,170 |
| 2022-02-25 | 2022-02-23 | 9.372 | 237,186 | -8,600 | 0.01% | 2,222,878 |
| 2022-02-17 | 2022-02-15 | 9.139 | 245,786 | +8,600 | 0.01% | 2,246,318 |
| 2022-02-16 | 2022-02-14 | 9.116 | 237,186 | +8,600 | 0.01% | 2,162,204 |
| 2022-02-15 | 2022-02-11 | 9.349 | 228,586 | +8,601 | 0.01% | 2,136,964 |
| 2022-02-14 | 2022-02-10 | 9.628 | 219,985 | +8,600 | 0.01% | 2,117,946 |
| 2022-02-11 | 2022-02-09 | 9.697 | 211,385 | -17,201 | 0.01% | 2,049,895 |
| 2022-01-28 | 2022-01-26 | 9.081 | 228,586 | +8,601 | 0.01% | 2,075,832 |
| 2022-01-21 | 2022-01-19 | 9.442 | 219,985 | +8,600 | 0.01% | 2,077,019 |
| 2022-01-20 | 2022-01-18 | 9.628 | 211,385 | -8,600 | 0.01% | 2,035,148 |
| 2022-01-19 | 2022-01-17 | 9.604 | 219,985 | +8,600 | 0.01% | 2,112,830 |
| 2022-01-18 | 2022-01-14 | 9.744 | 211,385 | -8,600 | 0.01% | 2,059,727 |
| 2022-01-17 | 2022-01-13 | 9.674 | 219,985 | -12,041 | 0.01% | 2,128,178 |
| 2022-01-14 | 2022-01-12 | 9.535 | 232,026 | -8,600 | 0.01% | 2,212,290 |
| 2022-01-12 | 2022-01-10 | 8.744 | 240,626 | +8,600 | 0.01% | 2,104,030 |
| 2022-01-07 | 2022-01-05 | 8.895 | 232,026 | +8,601 | 0.01% | 2,063,904 |
| 2021-12-29 | 2021-12-24 | 9.011 | 223,425 | +8,600 | 0.01% | 2,013,376 |
| 2021-12-28 | 2021-12-22 | 9.104 | 214,825 | -1,720 | 0.01% | 1,955,861 |
| 2021-12-15 | 2021-12-13 | 9.977 | 216,545 | +8,600 | 0.01% | 2,160,364 |
| 2021-12-13 | 2021-12-09 | 10.023 | 207,945 | +5,160 | 0.01% | 2,084,238 |
| 2021-12-10 | 2021-12-08 | 9.628 | 202,785 | -8,600 | 0.01% | 1,952,350 |
| 2021-12-02 | 2021-11-30 | 9.279 | 211,385 | -17,201 | 0.01% | 1,961,411 |
| 2021-11-25 | 2021-11-23 | 9.535 | 228,586 | +6,881 | 0.01% | 2,179,490 |
| 2021-11-24 | 2021-11-22 | 9.523 | 221,705 | -25,801 | 0.01% | 2,111,304 |
| 2021-11-19 | 2021-11-17 | 9.244 | 247,506 | -8,600 | 0.01% | 2,287,938 |
| 2021-11-18 | 2021-11-16 | 8.628 | 256,106 | +8,600 | 0.01% | 2,209,607 |
| 2021-11-16 | 2021-11-12 | 8.953 | 247,506 | -8,600 | 0.01% | 2,215,991 |
| 2021-11-11 | 2021-11-09 | 8.709 | 256,106 | +8,600 | 0.01% | 2,230,453 |
| 2021-11-09 | 2021-11-05 | 8.639 | 247,506 | -44,721 | 0.01% | 2,138,287 |
| 2021-11-08 | 2021-11-04 | 8.628 | 292,227 | +3,440 | 0.01% | 2,521,249 |
| 2021-10-28 | 2021-10-26 | 8.802 | 288,787 | +8,600 | 0.01% | 2,541,938 |
| 2021-10-27 | 2021-10-25 | 8.884 | 280,187 | -34,401 | 0.01% | 2,489,045 |
| 2021-10-25 | 2021-10-21 | 8.558 | 314,588 | +8,601 | 0.01% | 2,692,225 |
| 2021-10-22 | 2021-10-20 | 8.767 | 305,987 | +8,600 | 0.01% | 2,682,661 |
| 2021-10-21 | 2021-10-19 | 8.802 | 297,387 | +8,600 | 0.01% | 2,617,636 |
| 2021-10-20 | 2021-10-18 | 9.023 | 288,787 | -17,200 | 0.01% | 2,605,738 |
| 2021-10-19 | 2021-10-15 | 8.895 | 305,987 | -8,601 | 0.01% | 2,721,798 |
| 2021-10-18 | 2021-10-12 | 8.558 | 314,588 | +3,441 | 0.01% | 2,692,225 |
| 2021-10-15 | 2021-10-11 | 8.500 | 311,147 | -8,601 | 0.01% | 2,644,688 |
| 2021-10-07 | 2021-10-05 | 7.860 | 319,748 | +8,601 | 0.01% | 2,513,310 |
| 2021-10-05 | 2021-09-30 | 8.000 | 311,147 | +8,600 | 0.01% | 2,489,118 |
| 2021-09-29 | 2021-09-27 | 8.128 | 302,547 | +32,680 | 0.01% | 2,459,017 |
| 2021-09-27 | 2021-09-23 | 8.511 | 269,867 | +34,401 | 0.01% | 2,296,954 |
| 2021-09-16 | 2021-09-14 | 9.488 | 235,466 | +25,801 | 0.01% | 2,234,137 |
| 2021-09-14 | 2021-09-10 | 9.721 | 209,665 | +8,600 | 0.01% | 2,038,091 |
| 2021-09-10 | 2021-09-08 | 10.247 | 201,065 | -3,696 | 0.01% | 2,060,303 |
| 2021-09-09 | 2021-09-07 | 10.751 | 204,761 | -44,403 | 0.01% | 2,201,286 |
| 2021-09-08 | 2021-09-06 | 10.294 | 249,164 | -8,539 | 0.01% | 2,564,843 |
| 2021-09-07 | 2021-09-03 | 9.603 | 257,703 | +8,539 | 0.01% | 2,474,685 |
| 2021-09-02 | 2021-08-31 | 9.170 | 249,164 | -8,539 | 0.01% | 2,284,724 |
| 2021-09-01 | 2021-08-30 | 9.298 | 257,703 | +8,539 | 0.01% | 2,396,220 |
| 2021-08-31 | 2021-08-27 | 9.006 | 249,164 | -5,123 | 0.01% | 2,243,873 |
| 2021-08-30 | 2021-08-26 | 8.596 | 254,287 | +5,123 | 0.01% | 2,185,782 |
| 2021-08-26 | 2021-08-24 | 8.584 | 249,164 | -8,539 | 0.01% | 2,138,828 |
| 2021-08-25 | 2021-08-23 | 8.408 | 257,703 | -5,124 | 0.01% | 2,166,858 |
| 2021-08-23 | 2021-08-19 | 8.420 | 262,827 | -8,539 | 0.01% | 2,213,021 |
| 2021-08-19 | 2021-08-17 | 8.162 | 271,366 | +8,539 | 0.01% | 2,215,006 |
| 2021-08-16 | 2021-08-12 | 8.549 | 262,827 | -3,415 | 0.01% | 2,246,878 |
| 2021-08-13 | 2021-08-11 | 8.010 | 266,242 | -8,539 | 0.01% | 2,132,649 |
| 2021-08-10 | 2021-08-06 | 7.940 | 274,781 | +8,539 | 0.01% | 2,181,740 |
| 2021-08-09 | 2021-08-05 | 7.952 | 266,242 | +8,539 | 0.01% | 2,117,059 |
| 2021-08-06 | 2021-08-04 | 8.104 | 257,703 | -8,539 | 0.01% | 2,088,393 |
| 2021-08-05 | 2021-08-03 | 7.975 | 266,242 | +8,539 | 0.01% | 2,123,295 |
| 2021-08-04 | 2021-08-02 | 8.069 | 257,703 | -8,539 | 0.01% | 2,079,339 |
| 2021-08-02 | 2021-07-29 | 7.846 | 266,242 | -17,078 | 0.01% | 2,088,998 |
| 2021-07-29 | 2021-07-27 | 7.589 | 283,320 | +8,539 | 0.01% | 2,150,002 |
| 2021-07-27 | 2021-07-23 | 8.268 | 274,781 | -8,539 | 0.01% | 2,271,841 |
| 2021-07-26 | 2021-07-22 | 8.221 | 283,320 | -8,540 | 0.01% | 2,329,169 |
| 2021-07-23 | 2021-07-21 | 8.069 | 291,860 | +8,540 | 0.01% | 2,354,943 |
| 2021-07-20 | 2021-07-16 | 8.280 | 283,320 | +8,539 | 0.01% | 2,345,758 |
| 2021-07-16 | 2021-07-14 | 8.514 | 274,781 | +8,539 | 0.01% | 2,339,417 |
| 2021-07-14 | 2021-07-12 | 8.900 | 266,242 | +10,247 | 0.01% | 2,369,609 |
| 2021-07-13 | 2021-07-09 | 9.006 | 255,995 | -20,494 | 0.01% | 2,305,390 |
| 2021-07-12 | 2021-07-08 | 8.514 | 276,489 | +3,415 | 0.01% | 2,353,959 |
| 2021-07-09 | 2021-07-07 | 8.760 | 273,074 | -29,033 | 0.01% | 2,392,041 |
| 2021-07-06 | 2021-07-02 | 7.998 | 302,107 | +8,540 | 0.01% | 2,416,396 |
| 2021-07-05 | 2021-06-30 | 8.162 | 293,567 | +8,539 | 0.01% | 2,396,220 |
| 2021-07-02 | 2021-06-29 | 8.221 | 285,028 | -1,708 | 0.01% | 2,343,210 |
| 2021-06-28 | 2021-06-24 | 8.104 | 286,736 | +17,078 | 0.01% | 2,323,673 |
| 2021-06-23 | 2021-06-21 | 8.127 | 269,658 | -13,662 | 0.01% | 2,191,590 |
| 2021-06-22 | 2021-06-18 | 8.198 | 283,320 | -42,696 | 0.01% | 2,322,533 |
| 2021-06-17 | 2021-06-15 | 8.432 | 326,016 | -17,078 | 0.01% | 2,748,894 |
| 2021-06-15 | 2021-06-10 | 8.221 | 343,094 | -85,392 | 0.01% | 2,820,570 |
| 2021-06-10 | 2021-06-08 | 8.174 | 428,486 | -8,539 | 0.02% | 3,502,504 |
| 2021-06-09 | 2021-06-07 | 8.092 | 437,025 | -8,539 | 0.02% | 3,536,478 |
| 2021-05-28 | 2021-05-26 | 8.224 | 445,564 | +86,437 | 0.02% | 3,664,302 |
| 2021-05-27 | 2021-05-25 | 8.272 | 359,127 | -1,664 | 0.01% | 2,970,719 |
| 2021-05-24 | 2021-05-20 | 8.236 | 360,791 | -3,327 | 0.01% | 2,971,470 |
| 2021-05-12 | 2021-05-10 | 8.236 | 364,118 | -16,634 | 0.01% | 2,998,871 |
| 2021-05-11 | 2021-05-07 | 7.983 | 380,752 | +33,269 | 0.01% | 3,039,732 |
| 2021-05-05 | 2021-05-03 | 7.899 | 347,483 | +24,951 | 0.01% | 2,744,884 |
| 2021-05-04 | 2021-04-30 | 7.971 | 322,532 | +8,317 | 0.01% | 2,571,055 |
| 2021-05-03 | 2021-04-29 | 8.056 | 314,215 | +33,269 | 0.01% | 2,531,202 |
| 2021-04-23 | 2021-04-21 | 8.464 | 280,946 | +3,327 | 0.01% | 2,378,048 |
| 2021-04-22 | 2021-04-20 | 8.585 | 277,619 | +24,951 | 0.01% | 2,383,266 |
| 2021-04-21 | 2021-04-19 | 8.945 | 252,668 | -11,644 | 0.01% | 2,260,207 |
| 2021-04-20 | 2021-04-16 | 8.621 | 264,312 | -24,951 | 0.01% | 2,278,563 |
| 2021-04-12 | 2021-04-08 | 8.224 | 289,263 | -3,327 | 0.01% | 2,378,888 |
| 2021-04-09 | 2021-04-07 | 8.284 | 292,590 | -4,990 | 0.01% | 2,423,839 |
| 2021-04-01 | 2021-03-30 | 7.959 | 297,580 | +6,653 | 0.01% | 2,368,573 |
| 2021-03-30 | 2021-03-26 | 8.008 | 290,927 | +13,308 | 0.01% | 2,329,611 |
| 2021-03-29 | 2021-03-25 | 7.959 | 277,619 | +24,951 | 0.01% | 2,209,695 |
| 2021-03-26 | 2021-03-24 | 8.116 | 252,668 | -16,634 | 0.01% | 2,050,591 |
| 2021-03-15 | 2021-03-11 | 8.825 | 269,302 | +24,951 | 0.01% | 2,376,625 |
| 2021-03-12 | 2021-03-10 | 8.717 | 244,351 | -4,990 | 0.01% | 2,129,988 |
| 2021-03-11 | 2021-03-09 | 8.537 | 249,341 | -3,327 | 0.01% | 2,128,517 |
| 2021-03-03 | 2021-03-01 | 8.861 | 252,668 | +1,664 | 0.01% | 2,238,942 |
| 2021-03-01 | 2021-02-25 | 8.981 | 251,004 | +11,644 | 0.01% | 2,254,376 |
| 2021-02-24 | 2021-02-22 | 9.318 | 239,360 | +21,624 | 0.01% | 2,230,377 |
| 2021-02-22 | 2021-02-18 | 9.583 | 217,736 | +4,991 | 0.01% | 2,086,477 |
| 2021-02-19 | 2021-02-17 | 9.703 | 212,745 | +8,317 | 0.01% | 2,064,230 |
| 2021-02-18 | 2021-02-16 | 9.751 | 204,428 | -24,952 | 0.01% | 1,993,363 |
| 2021-02-17 | 2021-02-11 | 9.402 | 229,380 | -46,576 | 0.01% | 2,156,688 |
| 2021-02-16 | 2021-02-09 | 9.246 | 275,956 | -31,605 | 0.01% | 2,551,475 |
| 2021-02-09 | 2021-02-05 | 8.777 | 307,561 | +14,971 | 0.01% | 2,699,474 |
| 2021-02-08 | 2021-02-04 | 9.005 | 292,590 | -4,990 | 0.01% | 2,634,914 |
| 2021-02-05 | 2021-02-03 | 9.005 | 297,580 | -8,318 | 0.01% | 2,679,851 |
| 2021-02-04 | 2021-02-02 | 8.789 | 305,898 | +3,327 | 0.01% | 2,688,556 |
| 2021-02-03 | 2021-02-01 | 8.525 | 302,571 | +11,644 | 0.01% | 2,579,281 |
| 2021-02-02 | 2021-01-29 | 8.501 | 290,927 | -6,653 | 0.01% | 2,473,025 |
| 2021-02-01 | 2021-01-28 | 8.777 | 297,580 | +26,615 | 0.01% | 2,611,871 |
| 2021-01-29 | 2021-01-27 | 9.222 | 270,965 | -13,308 | 0.01% | 2,498,812 |
| 2021-01-28 | 2021-01-26 | 9.282 | 284,273 | +33,269 | 0.01% | 2,638,627 |
| 2021-01-27 | 2021-01-25 | 9.486 | 251,004 | +14,971 | 0.01% | 2,381,128 |
| 2021-01-26 | 2021-01-22 | 9.715 | 236,033 | -16,635 | 0.01% | 2,293,027 |
| 2021-01-25 | 2021-01-21 | 9.763 | 252,668 | +8,317 | 0.01% | 2,466,785 |
| 2021-01-22 | 2021-01-20 | 10.039 | 244,351 | -16,634 | 0.01% | 2,453,159 |
| 2021-01-21 | 2021-01-19 | 9.835 | 260,985 | +23,288 | 0.01% | 2,566,811 |
| 2021-01-20 | 2021-01-18 | 10.364 | 237,697 | +43,249 | 0.01% | 2,463,520 |
| 2021-01-19 | 2021-01-15 | 11.278 | 194,448 | -14,971 | 0.01% | 2,192,964 |
| 2021-01-18 | 2021-01-14 | 9.438 | 209,419 | +8,318 | 0.01% | 1,976,564 |
| 2021-01-14 | 2021-01-12 | 9.679 | 201,101 | +9,980 | 0.01% | 1,946,414 |
| 2021-01-13 | 2021-01-11 | 9.691 | 191,121 | +11,644 | 0.01% | 1,852,118 |
| 2021-01-12 | 2021-01-08 | 9.979 | 179,477 | -1,663 | 0.01% | 1,791,068 |
| 2021-01-11 | 2021-01-07 | 9.691 | 181,140 | +16,634 | 0.01% | 1,755,394 |
| 2021-01-08 | 2021-01-06 | 9.835 | 164,506 | -4,990 | 0.01% | 1,617,932 |
| 2021-01-07 | 2021-01-05 | 9.931 | 169,496 | +11,644 | 0.01% | 1,683,312 |
| 2021-01-06 | 2021-01-04 | 10.424 | 157,852 | -16,634 | 0.01% | 1,645,486 |
| 2021-01-05 | 2020-12-31 | 10.364 | 174,486 | +26,614 | 0.01% | 1,808,394 |
| 2021-01-04 | 2020-12-29 | 9.619 | 147,872 | -1,663 | 0.01% | 1,422,332 |
| 2020-12-30 | 2020-12-28 | 9.631 | 149,535 | +1,663 | 0.01% | 1,440,126 |
| 2020-12-29 | 2020-12-24 | 9.607 | 147,872 | +6,654 | 0.01% | 1,420,554 |
| 2020-12-28 | 2020-12-22 | 9.667 | 141,218 | +3,327 | 0.01% | 1,365,121 |
| 2020-12-23 | 2020-12-21 | 10.015 | 137,891 | -41,586 | 0.01% | 1,381,039 |
| 2020-12-22 | 2020-12-18 | 10.208 | 179,477 | +33,269 | 0.01% | 1,832,068 |
| 2020-12-21 | 2020-12-17 | 9.979 | 146,208 | -3,327 | 0.01% | 1,459,064 |
| 2020-12-18 | 2020-12-16 | 9.847 | 149,535 | +8,317 | 0.01% | 1,472,488 |
| 2020-12-16 | 2020-12-14 | 10.100 | 141,218 | -11,644 | 0.01% | 1,426,246 |
| 2020-12-15 | 2020-12-11 | 9.607 | 152,862 | -4,990 | 0.01% | 1,468,491 |
| 2020-12-11 | 2020-12-09 | 9.438 | 157,852 | +8,317 | 0.01% | 1,489,858 |
| 2020-12-10 | 2020-12-08 | 9.703 | 149,535 | -16,634 | 0.01% | 1,450,913 |
| 2020-12-09 | 2020-12-07 | 9.330 | 166,169 | +23,288 | 0.01% | 1,550,375 |
| 2020-12-07 | 2020-12-03 | 9.739 | 142,881 | +4,990 | 0.01% | 1,391,504 |
| 2020-12-04 | 2020-12-02 | 9.775 | 137,891 | +16,634 | 0.01% | 1,347,881 |
| 2020-12-03 | 2020-12-01 | 9.943 | 121,257 | +8,317 | 0.00% | 1,205,695 |
| 2020-12-01 | 2020-11-27 | 10.544 | 112,940 | +4,991 | 0.00% | 1,190,892 |
| 2020-11-27 | 2020-11-25 | 10.761 | 107,949 | +6,654 | 0.00% | 1,161,627 |
| 2020-11-26 | 2020-11-24 | 11.266 | 101,295 | -14,971 | 0.00% | 1,141,176 |
| 2020-11-25 | 2020-11-23 | 11.398 | 116,266 | +13,307 | 0.00% | 1,325,214 |
| 2020-11-24 | 2020-11-20 | 11.362 | 102,959 | -14,971 | 0.00% | 1,169,826 |
| 2020-11-23 | 2020-11-19 | 10.665 | 117,930 | -1,663 | 0.00% | 1,257,688 |
| 2020-11-18 | 2020-11-16 | 9.787 | 119,593 | +16,634 | 0.00% | 1,170,456 |
| 2020-11-17 | 2020-11-13 | 10.220 | 102,959 | +8,317 | 0.00% | 1,052,224 |
| 2020-11-11 | 2020-11-09 | 10.821 | 94,642 | -8,317 | 0.00% | 1,024,122 |
| 2020-11-10 | 2020-11-06 | 10.532 | 102,959 | +8,317 | 0.00% | 1,084,410 |
| 2020-11-09 | 2020-11-05 | 10.328 | 94,642 | -1,663 | 0.00% | 977,467 |
| 2020-11-06 | 2020-11-04 | 10.064 | 96,305 | -3,327 | 0.00% | 969,169 |
| 2020-10-30 | 2020-10-28 | 9.138 | 99,632 | -4,990 | 0.00% | 910,411 |
| 2020-10-28 | 2020-10-23 | 9.342 | 104,622 | -11,644 | 0.00% | 977,393 |
| 2020-10-27 | 2020-10-22 | 9.018 | 116,266 | -4,991 | 0.00% | 1,048,429 |
| 2020-10-23 | 2020-10-21 | 9.030 | 121,257 | -13,307 | 0.00% | 1,094,893 |
| 2020-10-22 | 2020-10-20 | 8.741 | 134,564 | +11,644 | 0.01% | 1,176,220 |
| 2020-10-16 | 2020-10-14 | 8.537 | 122,920 | -4,990 | 0.00% | 1,049,315 |
| 2020-09-29 | 2020-09-25 | 7.466 | 127,910 | +9,980 | 0.00% | 955,039 |
| 2020-09-28 | 2020-09-24 | 7.851 | 117,930 | +6,654 | 0.00% | 925,897 |
| 2020-09-24 | 2020-09-22 | 8.140 | 111,276 | +1,663 | 0.00% | 905,764 |
| 2020-09-23 | 2020-09-21 | 8.585 | 109,613 | -8,317 | 0.00% | 940,991 |
| 2020-09-21 | 2020-09-17 | 8.645 | 117,930 | -9,980 | 0.00% | 1,019,479 |
| 2020-09-16 | 2020-09-14 | 8.068 | 127,910 | -8,318 | 0.00% | 1,031,934 |
| 2020-09-11 | 2020-09-09 | 8.132 | 136,228 | -24,951 | 0.01% | 1,107,845 |
| 2020-09-10 | 2020-09-08 | 7.903 | 161,179 | -24,023 | 0.01% | 1,273,748 |
| 2020-09-08 | 2020-09-04 | 8.024 | 185,202 | +1,655 | 0.01% | 1,485,974 |
| 2020-09-04 | 2020-09-02 | 8.193 | 183,547 | +54,620 | 0.01% | 1,503,746 |
| 2020-09-03 | 2020-09-01 | 8.398 | 128,927 | -57,930 | 0.01% | 1,082,745 |
| 2020-09-02 | 2020-08-31 | 8.048 | 186,857 | +57,930 | 0.01% | 1,503,769 |
| 2020-08-27 | 2020-08-25 | 8.700 | 128,927 | -6,621 | 0.01% | 1,121,693 |
| 2020-08-26 | 2020-08-24 | 8.495 | 135,548 | +9,931 | 0.01% | 1,151,452 |
| 2020-08-25 | 2020-08-21 | 8.579 | 125,617 | -8,276 | 0.00% | 1,077,716 |
| 2020-08-24 | 2020-08-20 | 8.664 | 133,893 | -8,275 | 0.01% | 1,160,044 |
| 2020-08-20 | 2020-08-18 | 8.857 | 142,168 | +14,896 | 0.01% | 1,259,225 |
| 2020-08-17 | 2020-08-13 | 9.244 | 127,272 | +3,310 | 0.00% | 1,176,500 |
| 2020-08-13 | 2020-08-11 | 9.280 | 123,962 | +4,965 | 0.00% | 1,150,396 |
| 2020-08-11 | 2020-08-07 | 9.353 | 118,997 | +8,276 | 0.00% | 1,112,947 |
| 2020-08-10 | 2020-08-06 | 9.449 | 110,721 | -8,276 | 0.00% | 1,046,247 |
| 2020-08-06 | 2020-08-04 | 9.341 | 118,997 | +6,621 | 0.00% | 1,111,509 |
| 2020-08-05 | 2020-08-03 | 9.232 | 112,376 | -6,952 | 0.00% | 1,037,443 |
| 2020-08-04 | 2020-07-31 | 8.954 | 119,328 | +8,276 | 0.00% | 1,068,459 |
| 2020-08-03 | 2020-07-30 | 8.797 | 111,052 | -11,586 | 0.00% | 976,912 |
| 2020-07-31 | 2020-07-29 | 8.459 | 122,638 | -13,241 | 0.00% | 1,037,339 |
| 2020-07-30 | 2020-07-28 | 7.879 | 135,879 | -8,276 | 0.01% | 1,070,526 |
| 2020-07-28 | 2020-07-24 | 7.540 | 144,155 | -74,480 | 0.01% | 1,086,956 |
| 2020-07-24 | 2020-07-22 | 7.552 | 218,635 | -6,621 | 0.01% | 1,651,190 |
| 2020-07-20 | 2020-07-16 | 7.323 | 225,256 | +57,930 | 0.01% | 1,649,478 |
| 2020-07-17 | 2020-07-15 | 7.576 | 167,326 | +31,447 | 0.01% | 1,267,735 |
| 2020-07-15 | 2020-07-13 | 8.036 | 135,879 | -11,586 | 0.01% | 1,091,871 |
| 2020-07-14 | 2020-07-10 | 7.576 | 147,465 | +13,241 | 0.01% | 1,117,259 |
| 2020-07-13 | 2020-07-09 | 7.866 | 134,224 | +13,241 | 0.01% | 1,055,866 |
| 2020-07-10 | 2020-07-08 | 8.072 | 120,983 | -8,275 | 0.00% | 976,559 |
| 2020-07-09 | 2020-07-07 | 7.891 | 129,258 | +1,655 | 0.01% | 1,019,925 |
| 2020-07-08 | 2020-07-06 | 8.217 | 127,603 | -71,171 | 0.00% | 1,048,497 |
| 2020-07-07 | 2020-07-03 | 7.226 | 198,774 | +19,862 | 0.01% | 1,436,343 |
| 2020-07-06 | 2020-07-02 | 6.936 | 178,912 | -3,311 | 0.01% | 1,240,934 |
| 2020-07-02 | 2020-06-29 | 6.948 | 182,223 | +3,311 | 0.01% | 1,266,101 |
| 2020-06-30 | 2020-06-26 | 7.359 | 178,912 | +4,965 | 0.01% | 1,316,601 |
| 2020-06-24 | 2020-06-22 | 7.589 | 173,947 | +9,931 | 0.01% | 1,320,000 |
| 2020-06-23 | 2020-06-19 | 7.818 | 164,016 | +3,310 | 0.01% | 1,282,295 |
| 2020-06-18 | 2020-06-16 | 7.842 | 160,706 | +44,689 | 0.01% | 1,260,301 |
| 2020-06-17 | 2020-06-15 | 7.770 | 116,017 | +4,965 | 0.00% | 901,426 |
| 2020-06-16 | 2020-06-12 | 8.084 | 111,052 | -57,929 | 0.00% | 897,739 |
| 2020-06-15 | 2020-06-11 | 7.854 | 168,981 | +4,965 | 0.01% | 1,327,238 |
| 2020-06-12 | 2020-06-10 | 8.480 | 164,016 | +49,654 | 0.01% | 1,390,887 |
| 2020-06-11 | 2020-06-09 | 8.666 | 114,362 | -3,726 | 0.00% | 991,049 |
| 2020-06-10 | 2020-06-08 | 8.666 | 118,088 | +8,078 | 0.00% | 1,023,338 |
| 2020-06-09 | 2020-06-05 | 8.418 | 110,010 | +1,615 | 0.00% | 926,097 |
| 2020-06-08 | 2020-06-04 | 8.443 | 108,395 | -4,846 | 0.00% | 915,185 |
| 2020-06-04 | 2020-06-02 | 8.047 | 113,241 | -48,466 | 0.00% | 911,239 |
| 2020-06-03 | 2020-06-01 | 7.799 | 161,707 | +56,543 | 0.01% | 1,261,202 |
| 2020-05-27 | 2020-05-25 | 8.319 | 105,164 | +6,462 | 0.00% | 874,886 |
| 2020-05-26 | 2020-05-22 | 8.431 | 98,702 | +1,616 | 0.00% | 832,124 |
| 2020-05-13 | 2020-05-11 | 9.099 | 97,086 | -6,462 | 0.00% | 883,404 |
| 2020-05-12 | 2020-05-08 | 9.099 | 103,548 | -4,847 | 0.00% | 942,202 |
| 2020-05-07 | 2020-05-05 | 8.418 | 108,395 | -50,081 | 0.00% | 912,501 |
| 2020-05-06 | 2020-05-04 | 8.010 | 158,476 | +53,312 | 0.01% | 1,269,355 |
| 2020-05-05 | 2020-04-29 | 8.654 | 105,164 | -48,466 | 0.00% | 910,038 |
| 2020-04-29 | 2020-04-27 | 8.158 | 153,630 | -80,776 | 0.01% | 1,253,362 |
| 2020-04-28 | 2020-04-24 | 8.047 | 234,406 | -4,847 | 0.01% | 1,886,241 |
| 2020-04-27 | 2020-04-23 | 7.849 | 239,253 | +1,616 | 0.01% | 1,877,854 |
| 2020-04-23 | 2020-04-21 | 8.035 | 237,637 | -8,078 | 0.01% | 1,909,299 |
| 2020-04-22 | 2020-04-20 | 8.245 | 245,715 | +80,777 | 0.01% | 2,025,914 |
| 2020-04-21 | 2020-04-17 | 8.146 | 164,938 | -3,231 | 0.01% | 1,343,575 |
| 2020-04-20 | 2020-04-16 | 7.713 | 168,169 | +3,231 | 0.01% | 1,297,027 |
| 2020-04-16 | 2020-04-14 | 8.047 | 164,938 | +4,846 | 0.01% | 1,327,239 |
| 2020-04-14 | 2020-04-08 | 8.072 | 160,092 | -8,077 | 0.01% | 1,292,208 |
| 2020-04-09 | 2020-04-07 | 8.010 | 168,169 | +8,077 | 0.01% | 1,346,993 |
| 2020-04-08 | 2020-04-06 | 7.812 | 160,092 | +8,078 | 0.01% | 1,250,588 |
| 2020-04-03 | 2020-04-01 | 8.629 | 152,014 | +8,078 | 0.01% | 1,311,691 |
| 2020-03-26 | 2020-03-24 | 9.359 | 143,936 | +48,465 | 0.01% | 1,347,120 |
| 2020-02-20 | 2020-02-18 | 11.290 | 95,471 | -3,231 | 0.00% | 1,077,907 |
| 2020-02-19 | 2020-02-17 | 11.476 | 98,702 | +3,231 | 0.00% | 1,132,716 |
| 2020-02-17 | 2020-02-13 | 10.857 | 95,471 | -16,155 | 0.00% | 1,036,540 |
| 2020-02-14 | 2020-02-12 | 10.783 | 111,626 | -48,466 | 0.00% | 1,203,646 |
| 2020-02-13 | 2020-02-11 | 10.251 | 160,092 | +64,621 | 0.01% | 1,641,025 |
| 2020-02-07 | 2020-02-05 | 10.436 | 95,471 | -8,077 | 0.00% | 996,355 |
| 2020-02-03 | 2020-01-30 | 9.805 | 103,548 | +8,077 | 0.00% | 1,015,271 |
| 2020-01-29 | 2020-01-22 | 10.993 | 95,471 | -48,465 | 0.00% | 1,049,541 |
| 2020-01-23 | 2020-01-21 | 10.721 | 143,936 | +48,465 | 0.01% | 1,543,130 |
| 2020-01-06 | 2020-01-02 | 12.182 | 95,471 | -12,924 | 0.00% | 1,163,005 |
| 2020-01-03 | 2019-12-31 | 12.008 | 108,395 | -1,615 | 0.00% | 1,301,656 |
| 2019-11-27 | 2019-11-25 | 10.523 | 110,010 | -6,462 | 0.00% | 1,157,621 |
| 2019-11-13 | 2019-11-11 | 10.510 | 116,472 | -4,847 | 0.00% | 1,224,178 |
| 2019-11-12 | 2019-11-08 | 10.845 | 121,319 | +4,847 | 0.00% | 1,315,673 |
| 2019-11-11 | 2019-11-07 | 10.473 | 116,472 | -48,466 | 0.00% | 1,219,852 |
| 2019-11-08 | 2019-11-06 | 10.151 | 164,938 | -6,462 | 0.01% | 1,674,363 |
| 2019-11-01 | 2019-10-30 | 9.632 | 171,400 | +48,465 | 0.01% | 1,650,842 |
| 2019-10-10 | 2019-10-08 | 9.681 | 122,935 | -8,077 | 0.00% | 1,190,138 |
| 2019-10-09 | 2019-10-04 | 9.359 | 131,012 | +4,846 | 0.01% | 1,226,163 |
| 2019-10-03 | 2019-09-30 | 9.285 | 126,166 | +3,231 | 0.01% | 1,171,437 |
| 2019-09-18 | 2019-09-16 | 10.473 | 122,935 | -16,155 | 0.00% | 1,287,541 |
| 2019-09-13 | 2019-09-11 | 10.034 | 139,090 | +952 | 0.01% | 1,395,693 |
| 2019-09-09 | 2019-09-05 | 9.386 | 138,138 | -48,134 | 0.01% | 1,296,600 |
| 2019-09-04 | 2019-09-02 | 9.299 | 186,272 | +64,179 | 0.01% | 1,732,146 |
| 2019-07-15 | 2019-07-11 | 9.922 | 122,093 | +6,418 | 0.00% | 1,211,440 |
| 2019-06-25 | 2019-06-21 | 9.835 | 115,675 | -4,814 | 0.00% | 1,137,665 |
| 2019-06-24 | 2019-06-20 | 9.324 | 120,489 | +4,814 | 0.00% | 1,123,432 |
| 2019-06-21 | 2019-06-19 | 9.299 | 115,675 | -48,134 | 0.00% | 1,075,663 |
| 2019-06-17 | 2019-06-13 | 9.876 | 163,809 | +48,134 | 0.01% | 1,617,702 |
| 2019-06-14 | 2019-06-12 | 10.006 | 115,675 | -41,259 | 0.00% | 1,157,403 |
| 2019-05-30 | 2019-05-28 | 9.928 | 156,934 | -1,537 | 0.01% | 1,557,975 |
| 2019-05-27 | 2019-05-23 | 9.238 | 158,471 | +1,537 | 0.01% | 1,463,953 |
| 2019-05-14 | 2019-05-09 | 10.084 | 156,934 | +46,114 | 0.01% | 1,582,478 |
| 2019-05-07 | 2019-05-03 | 10.995 | 110,820 | -46,114 | 0.00% | 1,218,411 |
| 2019-05-06 | 2019-05-02 | 10.799 | 156,934 | +46,114 | 0.01% | 1,694,783 |
| 2019-05-03 | 2019-04-30 | 10.968 | 110,820 | -23,057 | 0.00% | 1,215,527 |
| 2019-04-29 | 2019-04-25 | 11.489 | 133,877 | +1,537 | 0.01% | 1,538,103 |
| 2019-04-25 | 2019-04-23 | 12.257 | 132,340 | +1,537 | 0.01% | 1,622,038 |
| 2019-04-11 | 2019-04-09 | 12.491 | 130,803 | +30,743 | 0.01% | 1,633,833 |
| 2019-04-10 | 2019-04-08 | 12.348 | 100,060 | -4,612 | 0.00% | 1,235,508 |
| 2019-04-09 | 2019-04-04 | 11.996 | 104,672 | -9,223 | 0.00% | 1,255,684 |
| 2019-04-08 | 2019-04-03 | 11.801 | 113,895 | -3,074 | 0.00% | 1,344,098 |
| 2019-04-04 | 2019-04-02 | 11.268 | 116,969 | +16,909 | 0.00% | 1,317,976 |
| 2019-03-26 | 2019-03-22 | 12.439 | 100,060 | -47,651 | 0.00% | 1,244,621 |
| 2019-03-22 | 2019-03-20 | 11.892 | 147,711 | +23,057 | 0.01% | 1,756,620 |
| 2019-03-18 | 2019-03-14 | 11.996 | 124,654 | +24,594 | 0.01% | 1,495,395 |
| 2019-03-11 | 2019-03-07 | 12.920 | 100,060 | -7,686 | 0.00% | 1,292,792 |
| 2019-02-28 | 2019-02-26 | 13.480 | 107,746 | -19,983 | 0.00% | 1,452,378 |
| 2019-02-27 | 2019-02-25 | 13.402 | 127,729 | +7,686 | 0.01% | 1,711,771 |
| 2019-02-26 | 2019-02-22 | 12.868 | 120,043 | -32,280 | 0.01% | 1,544,728 |
| 2019-02-19 | 2019-02-15 | 12.035 | 152,323 | +24,594 | 0.01% | 1,833,268 |
| 2019-02-15 | 2019-02-13 | 12.634 | 127,729 | -15,371 | 0.01% | 1,613,718 |
| 2019-02-14 | 2019-02-12 | 11.866 | 143,100 | +15,371 | 0.01% | 1,698,061 |
| 2019-01-31 | 2019-01-29 | 11.060 | 127,729 | +18,446 | 0.01% | 1,412,626 |
| 2019-01-30 | 2019-01-28 | 11.437 | 109,283 | -1,537 | 0.00% | 1,249,857 |
| 2019-01-23 | 2019-01-21 | 11.021 | 110,820 | -7,686 | 0.00% | 1,221,295 |
| 2019-01-14 | 2019-01-10 | 10.955 | 118,506 | -38,428 | 0.00% | 1,298,289 |
| 2019-01-11 | 2019-01-09 | 10.227 | 156,934 | -6,149 | 0.01% | 1,604,939 |
| 2019-01-08 | 2019-01-04 | 9.693 | 163,083 | +1,537 | 0.01% | 1,580,825 |
| 2018-12-13 | 2018-12-11 | 9.876 | 161,546 | -46,114 | 0.01% | 1,595,353 |
| 2018-12-12 | 2018-12-10 | 9.511 | 207,660 | +1,538 | 0.01% | 1,975,100 |
| 2018-12-11 | 2018-12-07 | 9.732 | 206,122 | +1,537 | 0.01% | 2,006,064 |
| 2018-12-10 | 2018-12-06 | 9.954 | 204,585 | -15,372 | 0.01% | 2,036,358 |
| 2018-12-07 | 2018-12-05 | 10.331 | 219,957 | +53,800 | 0.01% | 2,272,360 |
| 2018-12-05 | 2018-12-03 | 10.916 | 166,157 | -7,686 | 0.01% | 1,813,842 |
| 2018-11-26 | 2018-11-22 | 10.279 | 173,843 | +1,537 | 0.01% | 1,786,912 |
| 2018-11-06 | 2018-11-02 | 11.008 | 172,306 | +15,372 | 0.01% | 1,896,661 |
| 2018-11-01 | 2018-10-30 | 9.850 | 156,934 | -46,114 | 0.01% | 1,545,723 |
| 2018-10-31 | 2018-10-29 | 9.446 | 203,048 | +46,114 | 0.01% | 1,918,025 |
| 2018-10-30 | 2018-10-26 | 9.876 | 156,934 | -46,114 | 0.01% | 1,549,807 |
| 2018-10-26 | 2018-10-24 | 9.693 | 203,048 | +18,445 | 0.01% | 1,968,221 |
| 2018-10-25 | 2018-10-23 | 9.628 | 184,603 | +23,057 | 0.01% | 1,777,417 |
| 2018-10-24 | 2018-10-22 | 9.967 | 161,546 | -23,057 | 0.01% | 1,610,067 |
| 2018-10-22 | 2018-10-18 | 9.121 | 184,603 | +61,486 | 0.01% | 1,683,742 |
| 2018-10-04 | 2018-10-02 | 10.461 | 123,117 | +4,611 | 0.01% | 1,287,932 |
| 2018-10-03 | 2018-09-28 | 11.281 | 118,506 | +7,686 | 0.00% | 1,336,837 |
| 2018-09-28 | 2018-09-26 | 10.864 | 110,820 | -4,612 | 0.00% | 1,203,992 |
| 2018-09-27 | 2018-09-24 | 10.916 | 115,432 | +4,612 | 0.00% | 1,260,106 |
| 2018-09-26 | 2018-09-21 | 11.320 | 110,820 | -24,594 | 0.00% | 1,254,458 |
| 2018-09-21 | 2018-09-19 | 10.461 | 135,414 | +7,685 | 0.01% | 1,416,571 |
| 2018-09-20 | 2018-09-18 | 10.110 | 127,729 | +7,686 | 0.01% | 1,291,307 |
| 2018-09-17 | 2018-09-13 | 9.433 | 120,043 | -4,611 | 0.01% | 1,132,384 |
| 2018-09-12 | 2018-09-10 | 9.446 | 124,654 | +4,611 | 0.01% | 1,177,502 |
| 2018-09-06 | 2018-09-04 | 10.538 | 120,043 | +6,311 | 0.01% | 1,265,026 |
| 2018-09-05 | 2018-09-03 | 10.565 | 113,732 | +4,543 | 0.00% | 1,201,524 |
| 2018-08-31 | 2018-08-29 | 11.198 | 109,189 | -20,900 | 0.00% | 1,222,741 |
| 2018-08-28 | 2018-08-24 | 9.521 | 130,089 | -10,602 | 0.01% | 1,238,613 |
| 2018-07-30 | 2018-07-26 | 9.297 | 140,691 | -7,572 | 0.01% | 1,307,973 |
| 2018-07-27 | 2018-07-25 | 9.640 | 148,263 | +7,572 | 0.01% | 1,429,273 |
| 2018-07-19 | 2018-07-17 | 9.667 | 140,691 | -30,290 | 0.01% | 1,359,994 |
| 2018-07-18 | 2018-07-16 | 9.297 | 170,981 | +30,290 | 0.01% | 1,589,572 |
| 2018-07-17 | 2018-07-13 | 9.508 | 140,691 | -30,290 | 0.01% | 1,337,699 |
| 2018-07-13 | 2018-07-11 | 9.521 | 170,981 | +30,290 | 0.01% | 1,627,956 |
| 2018-07-12 | 2018-07-10 | 9.627 | 140,691 | -30,290 | 0.01% | 1,354,420 |
| 2018-07-05 | 2018-07-03 | 9.455 | 170,981 | +30,290 | 0.01% | 1,616,667 |
| 2018-07-04 | 2018-06-29 | 10.129 | 140,691 | -1,514 | 0.01% | 1,425,021 |
| 2018-06-19 | 2018-06-14 | 11.621 | 142,205 | +12,116 | 0.01% | 1,652,560 |
| 2018-06-12 | 2018-06-08 | 12.519 | 130,089 | +38,466 | 0.01% | 1,628,578 |
| 2018-06-11 | 2018-06-07 | 12.796 | 91,623 | -4,543 | 0.01% | 1,172,433 |
| 2018-06-04 | 2018-05-31 | 25.610 | 96,166 | +15,145 | 0.01% | 2,462,804 |
| 2018-06-01 | 2018-05-30 | 25.186 | 81,021 | +25,456 | 0.00% | 2,040,619 |
| 2018-05-31 | 2018-05-29 | 25.610 | 55,565 | +2,077 | 0.00% | 1,423,015 |
| 2018-05-29 | 2018-05-25 | 26.072 | 53,488 | +6,232 | 0.00% | 1,394,542 |
| 2018-05-21 | 2018-05-17 | 27.150 | 47,256 | +2,077 | 0.00% | 1,283,018 |
| 2018-05-16 | 2018-05-14 | 28.344 | 45,179 | -3,116 | 0.00% | 1,280,563 |
| 2018-05-15 | 2018-05-11 | 27.381 | 48,295 | -3,116 | 0.00% | 1,322,386 |
| 2018-05-14 | 2018-05-10 | 26.688 | 51,411 | -2,077 | 0.00% | 1,372,069 |
| 2018-05-10 | 2018-05-08 | 26.611 | 53,488 | -2,077 | 0.00% | 1,423,381 |
| 2018-05-08 | 2018-05-04 | 25.918 | 55,565 | +2,077 | 0.00% | 1,440,134 |
| 2018-05-03 | 2018-04-30 | 27.921 | 53,488 | +2,077 | 0.00% | 1,493,417 |
| 2018-04-23 | 2018-04-19 | 26.188 | 51,411 | +6,232 | 0.00% | 1,346,330 |
| 2018-03-27 | 2018-03-23 | 30.770 | 45,179 | +3,116 | 0.00% | 1,390,177 |
| 2018-02-28 | 2018-02-26 | 35.315 | 42,063 | -2,077 | 0.00% | 1,485,444 |
| 2018-02-22 | 2018-02-20 | 33.774 | 44,140 | -1,039 | 0.00% | 1,490,797 |
| 2018-02-07 | 2018-02-05 | 34.583 | 45,179 | -4,154 | 0.00% | 1,562,426 |
| 2018-02-01 | 2018-01-30 | 34.236 | 49,333 | -1,039 | 0.00% | 1,688,985 |
| 2018-01-30 | 2018-01-26 | 32.542 | 50,372 | -2,077 | 0.00% | 1,639,202 |
| 2018-01-26 | 2018-01-24 | 32.927 | 52,449 | -1,039 | 0.00% | 1,726,990 |
| 2018-01-25 | 2018-01-23 | 33.736 | 53,488 | +1,039 | 0.00% | 1,804,459 |
| 2018-01-16 | 2018-01-12 | 35.469 | 52,449 | -4,155 | 0.00% | 1,860,302 |
| 2018-01-10 | 2018-01-08 | 35.584 | 56,604 | +5,193 | 0.00% | 2,014,214 |
| 2018-01-04 | 2018-01-02 | 37.664 | 51,411 | -2,077 | 0.00% | 1,936,340 |
| 2017-12-13 | 2017-12-11 | 35.199 | 53,488 | +1,039 | 0.00% | 1,882,735 |
| 2017-12-11 | 2017-12-07 | 34.660 | 52,449 | -3,116 | 0.00% | 1,817,885 |
| 2017-12-08 | 2017-12-06 | 33.851 | 55,565 | +3,116 | 0.00% | 1,880,948 |
| 2017-12-05 | 2017-12-01 | 38.203 | 52,449 | +1,038 | 0.00% | 2,003,713 |
| 2017-11-29 | 2017-11-27 | 40.052 | 51,411 | -1,038 | 0.00% | 2,059,093 |
| 2017-11-27 | 2017-11-23 | 39.185 | 52,449 | -2,078 | 0.00% | 2,055,220 |
| 2017-11-23 | 2017-11-21 | 39.378 | 54,527 | +9,348 | 0.00% | 2,147,146 |
| 2017-11-22 | 2017-11-20 | 39.474 | 45,179 | -1,038 | 0.00% | 1,783,393 |
| 2017-11-21 | 2017-11-17 | 39.859 | 46,217 | -2,078 | 0.00% | 1,842,166 |
| 2017-11-17 | 2017-11-15 | 39.378 | 48,295 | -5,193 | 0.00% | 1,901,744 |
| 2017-11-16 | 2017-11-14 | 40.148 | 53,488 | +13,503 | 0.00% | 2,147,430 |
| 2017-11-15 | 2017-11-13 | 40.340 | 39,985 | +2,077 | 0.00% | 1,613,013 |
| 2017-11-14 | 2017-11-10 | 39.570 | 37,908 | +2,077 | 0.00% | 1,500,028 |
| 2017-11-10 | 2017-11-08 | 38.800 | 35,831 | -3,116 | 0.00% | 1,390,243 |
| 2017-11-09 | 2017-11-07 | 37.240 | 38,947 | +3,116 | 0.00% | 1,450,398 |
| 2017-11-08 | 2017-11-06 | 36.239 | 35,831 | +2,078 | 0.00% | 1,298,480 |
| 2017-10-31 | 2017-10-27 | 38.165 | 33,753 | +6,232 | 0.00% | 1,288,168 |
| 2017-10-23 | 2017-10-19 | 36.586 | 27,521 | -4,155 | 0.00% | 1,006,872 |
| 2017-10-11 | 2017-10-09 | 37.317 | 31,676 | -3,116 | 0.00% | 1,182,063 |
| 2017-10-10 | 2017-10-06 | 37.856 | 34,792 | -7,271 | 0.00% | 1,317,102 |
| 2017-10-04 | 2017-09-29 | 34.814 | 42,063 | -2,077 | 0.00% | 1,464,385 |
| 2017-09-29 | 2017-09-27 | 35.045 | 44,140 | +3,116 | 0.00% | 1,546,893 |
| 2017-09-28 | 2017-09-26 | 34.814 | 41,024 | -1,039 | 0.00% | 1,428,213 |
| 2017-09-22 | 2017-09-20 | 35.738 | 42,063 | -6,232 | 0.00% | 1,503,263 |
| 2017-09-21 | 2017-09-19 | 34.891 | 48,295 | +13,503 | 0.00% | 1,685,066 |
| 2017-09-20 | 2017-09-18 | 33.389 | 34,792 | -2,077 | 0.00% | 1,161,676 |
| 2017-09-13 | 2017-09-11 | 31.733 | 36,869 | -5,194 | 0.00% | 1,169,971 |
| 2017-09-11 | 2017-09-07 | 31.233 | 42,063 | -4,154 | 0.00% | 1,313,735 |
| 2017-09-08 | 2017-09-06 | 30.154 | 46,217 | +2,077 | 0.00% | 1,393,638 |
| 2017-09-07 | 2017-09-05 | 29.538 | 44,140 | +2,077 | 0.00% | 1,303,810 |
| 2017-09-05 | 2017-09-01 | 29.577 | 42,063 | +329 | 0.00% | 1,244,085 |
| 2017-09-04 | 2017-08-31 | 29.965 | 41,734 | +3,092 | 0.00% | 1,250,553 |
| 2017-09-01 | 2017-08-30 | 29.771 | 38,642 | -26,794 | 0.00% | 1,150,403 |
| 2017-08-29 | 2017-08-25 | 30.780 | 65,436 | -2,061 | 0.01% | 2,014,118 |
| 2017-08-25 | 2017-08-22 | 30.237 | 67,497 | +12,366 | 0.01% | 2,040,877 |
| 2017-08-14 | 2017-08-10 | 28.956 | 55,131 | -3,091 | 0.00% | 1,596,355 |
| 2017-08-10 | 2017-08-08 | 30.392 | 58,222 | +25,763 | 0.01% | 1,769,472 |
| 2017-08-07 | 2017-08-03 | 29.189 | 32,459 | -1,900 | 0.00% | 947,432 |
| 2017-08-04 | 2017-08-02 | 30.547 | 34,359 | -5,153 | 0.00% | 1,049,567 |
| 2017-08-03 | 2017-08-01 | 30.702 | 39,512 | +2,061 | 0.00% | 1,213,111 |
| 2017-08-01 | 2017-07-28 | 32.604 | 37,451 | -5,153 | 0.00% | 1,221,062 |
| 2017-07-28 | 2017-07-26 | 32.527 | 42,604 | -3,091 | 0.00% | 1,385,764 |
| 2017-07-27 | 2017-07-25 | 32.992 | 45,695 | +7,214 | 0.00% | 1,507,587 |
| 2017-07-26 | 2017-07-24 | 33.497 | 38,481 | +6,183 | 0.00% | 1,288,997 |
| 2017-07-21 | 2017-07-19 | 33.031 | 32,298 | -3,092 | 0.00% | 1,066,842 |
| 2017-07-20 | 2017-07-18 | 32.643 | 35,390 | -2,061 | 0.00% | 1,155,238 |
| 2017-07-18 | 2017-07-14 | 32.216 | 37,451 | -1,030 | 0.00% | 1,206,525 |
| 2017-07-17 | 2017-07-13 | 32.527 | 38,481 | +3,091 | 0.00% | 1,251,657 |
| 2017-07-10 | 2017-07-06 | 30.392 | 35,390 | -5,152 | 0.00% | 1,075,566 |
| 2017-07-07 | 2017-07-05 | 29.577 | 40,542 | +6,183 | 0.00% | 1,199,099 |
| 2017-06-26 | 2017-06-22 | 26.899 | 34,359 | -10,306 | 0.00% | 924,206 |
| 2017-06-19 | 2017-06-15 | 26.743 | 44,665 | -10,305 | 0.00% | 1,194,487 |
| 2017-06-15 | 2017-06-13 | 27.364 | 54,970 | -5,153 | 0.00% | 1,504,214 |
| 2017-06-14 | 2017-06-12 | 26.588 | 60,123 | -5,152 | 0.01% | 1,598,550 |
| 2017-06-13 | 2017-06-09 | 27.015 | 65,275 | -5,153 | 0.01% | 1,763,401 |
| 2017-06-12 | 2017-06-08 | 26.821 | 70,428 | +4,122 | 0.01% | 1,888,941 |
| 2017-06-02 | 2017-05-31 | 25.895 | 66,306 | -3,745 | 0.01% | 1,716,984 |
| 2017-05-25 | 2017-05-23 | 25.380 | 70,051 | +5,051 | 0.01% | 1,777,903 |
| 2017-05-24 | 2017-05-22 | 25.895 | 65,000 | +10,103 | 0.01% | 1,683,165 |
| 2017-05-17 | 2017-05-15 | 25.380 | 54,897 | -3,031 | 0.00% | 1,393,292 |
| 2017-05-11 | 2017-05-09 | 25.657 | 57,928 | +10,102 | 0.01% | 1,486,275 |
| 2017-05-05 | 2017-05-02 | 25.776 | 47,826 | -2,020 | 0.00% | 1,232,766 |
| 2017-05-02 | 2017-04-27 | 23.876 | 49,846 | -3,031 | 0.00% | 1,190,099 |
| 2017-04-18 | 2017-04-12 | 23.321 | 52,877 | -2,020 | 0.00% | 1,233,155 |
| 2017-04-12 | 2017-04-10 | 23.163 | 54,897 | +3,030 | 0.00% | 1,271,569 |
| 2017-04-03 | 2017-03-30 | 24.984 | 51,867 | -5,051 | 0.00% | 1,295,854 |
| 2017-03-29 | 2017-03-27 | 25.063 | 56,918 | -10,102 | 0.01% | 1,426,556 |
| 2017-03-28 | 2017-03-24 | 25.143 | 67,020 | +5,051 | 0.01% | 1,685,054 |
| 2017-03-20 | 2017-03-16 | 27.201 | 61,969 | +3,031 | 0.01% | 1,685,648 |
| 2017-03-15 | 2017-03-13 | 27.320 | 58,938 | -6,062 | 0.01% | 1,610,201 |
| 2017-03-14 | 2017-03-10 | 26.410 | 65,000 | +6,062 | 0.01% | 1,716,622 |
| 2017-03-02 | 2017-02-28 | 25.776 | 58,938 | -5,052 | 0.01% | 1,519,190 |
| 2017-02-28 | 2017-02-24 | 25.736 | 63,990 | +5,052 | 0.01% | 1,646,877 |
| 2017-02-21 | 2017-02-17 | 25.222 | 58,938 | -3,031 | 0.01% | 1,486,519 |
| 2017-02-16 | 2017-02-14 | 25.538 | 61,969 | -5,051 | 0.01% | 1,582,595 |
| 2017-02-14 | 2017-02-10 | 24.865 | 67,020 | +15,153 | 0.01% | 1,666,478 |
| 2017-02-13 | 2017-02-09 | 24.707 | 51,867 | -6,061 | 0.00% | 1,281,478 |
| 2017-02-10 | 2017-02-08 | 24.192 | 57,928 | -7,072 | 0.01% | 1,401,410 |
| 2017-02-09 | 2017-02-07 | 23.321 | 65,000 | +8,082 | 0.01% | 1,515,878 |
| 2017-02-08 | 2017-02-06 | 23.717 | 56,918 | -7,072 | 0.01% | 1,349,932 |
| 2017-02-07 | 2017-02-03 | 21.777 | 63,990 | -10,102 | 0.01% | 1,393,511 |
| 2017-01-19 | 2017-01-17 | 21.104 | 74,092 | -2,020 | 0.01% | 1,563,630 |
| 2017-01-16 | 2017-01-12 | 20.154 | 76,112 | -5,052 | 0.01% | 1,533,933 |
| 2017-01-12 | 2017-01-10 | 20.233 | 81,164 | -2,020 | 0.01% | 1,642,177 |
| 2017-01-05 | 2017-01-03 | 18.550 | 83,184 | -1,010 | 0.01% | 1,543,068 |
| 2016-12-13 | 2016-12-09 | 20.114 | 84,194 | +1,010 | 0.01% | 1,693,481 |
| 2016-12-09 | 2016-12-07 | 19.758 | 83,184 | -1,010 | 0.01% | 1,643,524 |
| 2016-12-06 | 2016-12-02 | 19.302 | 84,194 | +2,020 | 0.01% | 1,625,142 |
| 2016-11-22 | 2016-11-18 | 18.887 | 82,174 | -1,010 | 0.01% | 1,551,988 |
| 2016-11-10 | 2016-11-08 | 19.203 | 83,184 | -1,010 | 0.01% | 1,597,413 |
| 2016-11-07 | 2016-11-03 | 18.590 | 84,194 | +1,010 | 0.01% | 1,565,137 |
| 2016-11-03 | 2016-11-01 | 19.104 | 83,184 | +1,010 | 0.01% | 1,589,179 |
| 2016-11-02 | 2016-10-31 | 18.570 | 82,174 | +1,010 | 0.01% | 1,525,959 |
| 2016-11-01 | 2016-10-28 | 21.539 | 81,164 | -5,051 | 0.01% | 1,748,227 |
| 2016-10-31 | 2016-10-27 | 21.025 | 86,215 | -15,153 | 0.01% | 1,812,646 |
| 2016-10-27 | 2016-10-25 | 21.777 | 101,368 | -5,052 | 0.01% | 2,207,492 |
| 2016-10-26 | 2016-10-24 | 21.658 | 106,420 | +10,103 | 0.01% | 2,304,869 |
| 2016-10-25 | 2016-10-20 | 21.698 | 96,317 | -5,051 | 0.01% | 2,089,869 |
| 2016-10-20 | 2016-10-18 | 21.381 | 101,368 | +5,051 | 0.01% | 2,167,356 |
| 2016-10-19 | 2016-10-17 | 21.262 | 96,317 | -5,051 | 0.01% | 2,047,919 |
| 2016-10-18 | 2016-10-14 | 21.460 | 101,368 | +5,051 | 0.01% | 2,175,383 |
| 2016-10-11 | 2016-10-06 | 20.578 | 96,317 | +872 | 0.01% | 1,981,967 |
| 2016-10-06 | 2016-10-04 | 20.897 | 95,445 | -10,011 | 0.01% | 1,994,533 |
| 2016-10-04 | 2016-09-30 | 19.918 | 105,456 | -5,005 | 0.01% | 2,100,501 |
| 2016-09-29 | 2016-09-27 | 20.298 | 110,461 | +5,005 | 0.01% | 2,242,121 |
| 2016-09-26 | 2016-09-22 | 21.137 | 105,456 | +12,013 | 0.01% | 2,229,017 |
| 2016-09-23 | 2016-09-21 | 21.457 | 93,443 | +5,006 | 0.01% | 2,004,968 |
| 2016-09-21 | 2016-09-19 | 21.536 | 88,437 | +13,014 | 0.01% | 1,904,623 |
| 2016-09-13 | 2016-09-09 | 23.335 | 75,423 | -20,022 | 0.01% | 1,759,961 |
| 2016-09-12 | 2016-09-08 | 22.895 | 95,445 | -9,010 | 0.01% | 2,185,215 |
| 2016-09-09 | 2016-09-07 | 21.896 | 104,455 | +5,006 | 0.01% | 2,287,158 |
| 2016-09-08 | 2016-09-06 | 22.535 | 99,449 | +12,013 | 0.01% | 2,241,124 |
| 2016-09-02 | 2016-08-31 | 21.337 | 87,436 | -20,022 | 0.01% | 1,865,597 |
| 2016-09-01 | 2016-08-30 | 21.776 | 107,458 | +10,011 | 0.01% | 2,340,031 |
| 2016-08-31 | 2016-08-29 | 20.897 | 97,447 | +25,027 | 0.01% | 2,036,369 |
| 2016-08-30 | 2016-08-26 | 21.297 | 72,420 | +10,011 | 0.01% | 1,542,311 |
| 2016-08-25 | 2016-08-23 | 20.817 | 62,409 | -10,011 | 0.01% | 1,299,186 |
| 2016-08-24 | 2016-08-22 | 21.217 | 72,420 | +10,011 | 0.01% | 1,536,524 |
| 2016-08-15 | 2016-08-11 | 21.576 | 62,409 | +2,002 | 0.01% | 1,346,565 |
| 2016-08-11 | 2016-08-09 | 22.455 | 60,407 | -13,014 | 0.01% | 1,356,469 |
| 2016-08-10 | 2016-08-08 | 21.217 | 73,421 | +10,011 | 0.01% | 1,557,762 |
| 2016-08-09 | 2016-08-05 | 20.937 | 63,410 | -14,015 | 0.01% | 1,327,625 |
| 2016-08-08 | 2016-08-04 | 19.978 | 77,425 | -21,023 | 0.01% | 1,546,812 |
| 2016-08-05 | 2016-08-03 | 19.958 | 98,448 | -9,010 | 0.01% | 1,964,847 |
| 2016-08-04 | 2016-08-01 | 20.178 | 107,458 | +36,039 | 0.01% | 2,168,285 |
| 2016-08-03 | 2016-07-29 | 19.898 | 71,419 | +15,017 | 0.01% | 1,421,116 |
| 2016-08-01 | 2016-07-28 | 20.578 | 56,402 | -5,006 | 0.01% | 1,160,615 |
| 2016-07-29 | 2016-07-27 | 20.098 | 61,408 | -7,008 | 0.01% | 1,234,182 |
| 2016-07-28 | 2016-07-26 | 20.498 | 68,416 | +25,028 | 0.01% | 1,402,366 |
| 2016-07-26 | 2016-07-22 | 20.378 | 43,388 | -2,002 | 0.00% | 884,150 |
| 2016-07-18 | 2016-07-14 | 20.338 | 45,390 | -5,006 | 0.00% | 923,133 |
| 2016-07-13 | 2016-07-11 | 19.479 | 50,396 | -10,011 | 0.00% | 981,651 |
| 2016-07-05 | 2016-06-30 | 18.480 | 60,407 | +10,011 | 0.01% | 1,116,311 |
| 2016-06-10 | 2016-06-07 | 19.695 | 50,396 | +757 | 0.00% | 992,533 |
| 2016-06-07 | 2016-06-03 | 18.802 | 49,639 | -7,888 | 0.00% | 933,324 |
| 2016-06-06 | 2016-06-02 | 18.579 | 57,527 | +2,958 | 0.01% | 1,068,802 |
| 2016-06-03 | 2016-06-01 | 18.660 | 54,569 | +4,930 | 0.01% | 1,018,272 |
| 2016-05-27 | 2016-05-25 | 17.646 | 49,639 | -986 | 0.00% | 875,936 |
| 2016-05-26 | 2016-05-24 | 17.504 | 50,625 | -6,902 | 0.00% | 886,147 |
| 2016-05-24 | 2016-05-20 | 17.342 | 57,527 | +7,888 | 0.01% | 997,626 |
| 2016-05-13 | 2016-05-11 | 17.403 | 49,639 | -4,930 | 0.00% | 863,854 |
| 2016-05-12 | 2016-05-10 | 17.139 | 54,569 | +986 | 0.01% | 935,260 |
| 2016-05-11 | 2016-05-09 | 16.997 | 53,583 | +3,944 | 0.00% | 910,754 |
| 2016-04-22 | 2016-04-20 | 18.579 | 49,639 | -2,958 | 0.00% | 922,249 |
| 2016-04-21 | 2016-04-19 | 18.315 | 52,597 | +2,958 | 0.00% | 963,338 |
| 2016-04-13 | 2016-04-11 | 18.234 | 49,639 | -7,011 | 0.00% | 905,133 |
| 2016-04-11 | 2016-04-07 | 17.038 | 56,650 | -4,930 | 0.01% | 965,182 |
| 2016-04-08 | 2016-04-06 | 16.815 | 61,580 | +4,930 | 0.01% | 1,035,438 |
| 2016-04-01 | 2016-03-30 | 16.186 | 56,650 | -3,944 | 0.01% | 916,923 |
| 2016-03-22 | 2016-03-18 | 15.374 | 60,594 | -986 | 0.01% | 931,598 |
| 2016-03-18 | 2016-03-16 | 14.482 | 61,580 | +986 | 0.01% | 891,801 |
| 2016-03-15 | 2016-03-11 | 14.908 | 60,594 | -986 | 0.01% | 903,331 |
| 2016-03-10 | 2016-03-08 | 14.786 | 61,580 | +4,930 | 0.01% | 910,536 |
| 2016-03-09 | 2016-03-07 | 15.070 | 56,650 | -5,916 | 0.01% | 853,726 |
| 2016-03-08 | 2016-03-04 | 14.624 | 62,566 | +4,930 | 0.01% | 914,963 |
| 2016-02-23 | 2016-02-19 | 14.725 | 57,636 | +986 | 0.01% | 848,712 |
| 2016-02-22 | 2016-02-18 | 15.070 | 56,650 | -986 | 0.01% | 853,726 |
| 2015-12-16 | 2015-12-14 | 14.523 | 57,636 | -986 | 0.01% | 837,022 |
| 2015-11-11 | 2015-11-09 | 15.172 | 58,622 | -5,916 | 0.01% | 889,390 |
| 2015-10-28 | 2015-10-26 | 13.914 | 64,538 | -986 | 0.01% | 897,986 |
| 2015-10-08 | 2015-10-06 | 13.833 | 65,524 | -19 | 0.01% | 906,389 |
| 2015-10-05 | 2015-09-30 | 12.998 | 65,543 | -9,860 | 0.01% | 851,952 |
| 2015-10-02 | 2015-09-29 | 11.886 | 75,403 | +1,159 | 0.01% | 896,239 |
| 2015-09-30 | 2015-09-25 | 12.051 | 74,244 | +9,709 | 0.01% | 894,698 |
| 2015-09-24 | 2015-09-22 | 12.071 | 64,535 | -14,564 | 0.01% | 779,026 |
| 2015-09-23 | 2015-09-21 | 11.701 | 79,099 | +14,564 | 0.01% | 925,505 |
| 2015-09-21 | 2015-09-17 | 11.659 | 64,535 | -3,884 | 0.01% | 752,439 |
| 2015-09-18 | 2015-09-16 | 11.701 | 68,419 | +3,884 | 0.01% | 800,542 |
| 2015-09-11 | 2015-09-09 | 11.186 | 64,535 | -971 | 0.01% | 721,862 |
| 2015-09-07 | 2015-09-02 | 10.176 | 65,506 | +971 | 0.01% | 666,603 |
| 2015-09-01 | 2015-08-28 | 11.453 | 64,535 | -971 | 0.01% | 739,145 |
| 2015-08-28 | 2015-08-26 | 10.712 | 65,506 | -870 | 0.01% | 701,687 |
| 2015-08-26 | 2015-08-24 | 11.083 | 66,376 | +971 | 0.01% | 735,618 |
| 2015-07-28 | 2015-07-24 | 13.060 | 65,405 | -971 | 0.01% | 854,200 |
| 2015-07-24 | 2015-07-22 | 12.834 | 66,376 | +971 | 0.01% | 851,841 |
| 2015-07-15 | 2015-07-13 | 13.534 | 65,405 | -971 | 0.01% | 885,188 |
| 2015-07-13 | 2015-07-09 | 12.586 | 66,376 | +971 | 0.01% | 835,433 |
| 2015-07-09 | 2015-07-07 | 12.908 | 65,405 | +1,106 | 0.01% | 844,221 |
| 2015-07-06 | 2015-07-02 | 14.479 | 64,299 | +4,772 | 0.01% | 930,994 |
| 2015-07-02 | 2015-06-29 | 14.416 | 59,527 | +955 | 0.01% | 858,157 |
| 2015-06-29 | 2015-06-25 | 15.380 | 58,572 | +954 | 0.01% | 900,846 |
| 2015-06-25 | 2015-06-23 | 15.736 | 57,618 | -954 | 0.01% | 906,698 |
| 2015-06-23 | 2015-06-19 | 15.066 | 58,572 | +954 | 0.01% | 882,436 |
| 2015-06-08 | 2015-06-04 | 16.428 | 57,618 | +955 | 0.01% | 946,540 |
| 2015-05-21 | 2015-05-19 | 16.742 | 56,663 | -955 | 0.01% | 948,661 |
| 2015-05-20 | 2015-05-18 | 16.344 | 57,618 | -4,772 | 0.01% | 941,710 |
| 2015-05-19 | 2015-05-15 | 16.365 | 62,390 | -22,908 | 0.01% | 1,021,011 |
| 2015-05-13 | 2015-05-11 | 17.182 | 85,298 | -52,496 | 0.01% | 1,465,606 |
| 2015-05-12 | 2015-05-08 | 16.679 | 137,794 | +76,358 | 0.01% | 2,298,306 |
| 2015-05-05 | 2015-04-30 | 17.706 | 61,436 | +955 | 0.01% | 1,087,788 |
| 2015-04-29 | 2015-04-27 | 18.796 | 60,481 | -955 | 0.01% | 1,136,779 |
| 2015-04-20 | 2015-04-16 | 18.188 | 61,436 | +955 | 0.01% | 1,117,396 |
| 2015-04-13 | 2015-04-09 | 18.439 | 60,481 | -4,773 | 0.01% | 1,115,234 |
| 2015-04-10 | 2015-04-08 | 17.476 | 65,254 | -4,772 | 0.01% | 1,140,349 |
| 2015-04-09 | 2015-04-02 | 16.742 | 70,026 | -955 | 0.01% | 1,172,386 |
| 2015-04-02 | 2015-03-31 | 15.548 | 70,981 | -4,772 | 0.01% | 1,103,597 |
| 2015-04-01 | 2015-03-30 | 15.129 | 75,753 | -4,772 | 0.01% | 1,146,045 |
| 2015-03-27 | 2015-03-25 | 14.668 | 80,525 | +4,772 | 0.01% | 1,181,118 |
| 2015-03-24 | 2015-03-20 | 15.066 | 75,753 | -6,681 | 0.01% | 1,141,283 |
| 2015-03-23 | 2015-03-19 | 15.213 | 82,434 | +1,909 | 0.01% | 1,254,029 |
| 2015-03-19 | 2015-03-17 | 14.647 | 80,525 | +4,772 | 0.01% | 1,179,431 |
| 2015-03-05 | 2015-03-03 | 15.317 | 75,753 | -16,226 | 0.01% | 1,160,331 |
| 2015-02-26 | 2015-02-24 | 15.674 | 91,979 | +4,772 | 0.01% | 1,441,633 |
| 2015-01-05 | 2014-12-31 | 14.793 | 87,207 | +4,773 | 0.01% | 1,290,092 |
| 2014-12-23 | 2014-12-19 | 14.752 | 82,434 | -19,090 | 0.01% | 1,216,028 |
| 2014-12-08 | 2014-12-04 | 14.856 | 101,524 | -954 | 0.01% | 1,508,271 |
| 2014-12-05 | 2014-12-03 | 14.479 | 102,478 | +954 | 0.01% | 1,483,793 |
| 2014-11-28 | 2014-11-26 | 15.359 | 101,524 | -1,909 | 0.01% | 1,559,327 |
| 2014-11-26 | 2014-11-24 | 15.150 | 103,433 | +23,862 | 0.01% | 1,566,975 |
| 2014-11-17 | 2014-11-13 | 16.030 | 79,571 | +13,363 | 0.01% | 1,275,501 |
| 2014-11-07 | 2014-11-05 | 14.542 | 66,208 | -955 | 0.01% | 962,796 |
| 2014-11-04 | 2014-10-31 | 14.458 | 67,163 | +955 | 0.01% | 971,055 |
| 2014-10-28 | 2014-10-24 | 15.066 | 66,208 | +954 | 0.01% | 997,479 |
| 2014-10-21 | 2014-10-17 | 15.275 | 65,254 | +4,773 | 0.01% | 996,780 |
| 2014-09-26 | 2014-09-24 | 16.705 | 60,481 | +774 | 0.01% | 1,010,316 |
| 2014-09-25 | 2014-09-23 | 16.535 | 59,707 | -67 | 0.01% | 987,248 |
| 2014-09-10 | 2014-09-05 | 18.190 | 59,774 | -2,826 | 0.01% | 1,087,319 |
| 2014-08-29 | 2014-08-27 | 17.320 | 62,600 | -44,286 | 0.01% | 1,084,247 |
| 2014-08-27 | 2014-08-25 | 18.466 | 106,886 | +37,690 | 0.01% | 1,973,803 |
| 2014-08-26 | 2014-08-22 | 18.509 | 69,196 | -28,268 | 0.01% | 1,280,741 |
| 2014-08-25 | 2014-08-21 | 18.275 | 97,464 | +28,268 | 0.01% | 1,781,194 |
| 2014-08-22 | 2014-08-20 | 18.488 | 69,196 | +942 | 0.01% | 1,279,272 |
| 2014-08-21 | 2014-08-19 | 18.785 | 68,254 | -2,827 | 0.01% | 1,282,139 |
| 2014-08-19 | 2014-08-15 | 18.488 | 71,081 | -28,267 | 0.01% | 1,314,121 |
| 2014-08-18 | 2014-08-14 | 18.530 | 99,348 | +18,845 | 0.01% | 1,840,929 |
| 2014-08-15 | 2014-08-13 | 18.700 | 80,503 | +18,845 | 0.01% | 1,505,399 |
| 2014-08-12 | 2014-08-08 | 18.403 | 61,658 | -942 | 0.01% | 1,134,677 |
| 2014-08-11 | 2014-08-07 | 18.190 | 62,600 | +942 | 0.01% | 1,138,725 |
| 2014-08-06 | 2014-08-04 | 18.742 | 61,658 | -1,885 | 0.01% | 1,155,617 |
| 2014-08-04 | 2014-07-31 | 18.573 | 63,543 | +1,885 | 0.01% | 1,180,156 |
| 2014-07-30 | 2014-07-28 | 18.891 | 61,658 | -4,711 | 0.01% | 1,164,778 |
| 2014-07-29 | 2014-07-25 | 19.231 | 66,369 | -2,827 | 0.01% | 1,276,313 |
| 2014-07-28 | 2014-07-24 | 19.061 | 69,196 | +2,827 | 0.01% | 1,318,928 |
| 2014-07-16 | 2014-07-14 | 20.483 | 66,369 | -4,712 | 0.01% | 1,359,428 |
| 2014-07-15 | 2014-07-11 | 20.648 | 71,081 | -4,711 | 0.01% | 1,467,654 |
| 2014-07-14 | 2014-07-10 | 20.562 | 75,792 | -12,954 | 0.01% | 1,558,404 |
| 2014-07-09 | 2014-07-07 | 21.035 | 88,746 | +13,949 | 0.01% | 1,866,752 |
| 2014-07-08 | 2014-07-04 | 20.626 | 74,797 | +4,649 | 0.01% | 1,542,772 |
| 2014-07-07 | 2014-07-03 | 20.755 | 70,148 | +9,299 | 0.01% | 1,455,933 |
| 2014-06-24 | 2014-06-20 | 18.819 | 60,849 | -5,579 | 0.01% | 1,145,145 |
| 2014-06-18 | 2014-06-16 | 18.905 | 66,428 | -4,650 | 0.01% | 1,255,854 |
| 2014-06-17 | 2014-06-13 | 19.035 | 71,078 | +4,650 | 0.01% | 1,352,936 |
| 2014-06-12 | 2014-06-10 | 18.798 | 66,428 | -248 | 0.01% | 1,248,710 |
| 2014-06-10 | 2014-06-06 | 18.325 | 66,676 | -6,611 | 0.01% | 1,221,822 |
| 2014-06-05 | 2014-06-03 | 17.658 | 73,287 | +5,579 | 0.01% | 1,294,104 |
| 2014-05-30 | 2014-05-28 | 17.314 | 67,708 | -2,790 | 0.01% | 1,172,289 |
| 2014-05-29 | 2014-05-27 | 16.626 | 70,498 | +930 | 0.01% | 1,172,075 |
| 2014-05-27 | 2014-05-23 | 16.174 | 69,568 | +1,860 | 0.01% | 1,125,191 |
| 2014-05-05 | 2014-04-30 | 16.819 | 67,708 | -4,649 | 0.01% | 1,138,795 |
| 2014-04-29 | 2014-04-25 | 16.733 | 72,357 | -2,790 | 0.01% | 1,210,763 |
| 2014-04-28 | 2014-04-24 | 17.185 | 75,147 | +2,790 | 0.01% | 1,291,390 |
| 2014-04-16 | 2014-04-14 | 18.949 | 72,357 | -9,299 | 0.01% | 1,371,057 |
| 2014-04-14 | 2014-04-10 | 19.250 | 81,656 | -930 | 0.01% | 1,571,846 |
| 2014-04-08 | 2014-04-04 | 17.873 | 82,586 | -6,509 | 0.01% | 1,476,068 |
| 2014-04-07 | 2014-04-03 | 18.217 | 89,095 | -930 | 0.01% | 1,623,064 |
| 2014-04-04 | 2014-04-02 | 17.314 | 90,025 | +12,088 | 0.01% | 1,558,684 |
| 2014-04-01 | 2014-03-28 | 17.852 | 77,937 | -24,177 | 0.01% | 1,391,300 |
| 2014-03-31 | 2014-03-27 | 17.034 | 102,114 | -9,299 | 0.01% | 1,739,440 |
| 2014-03-28 | 2014-03-26 | 17.013 | 111,413 | -4,649 | 0.01% | 1,895,445 |
| 2014-03-26 | 2014-03-24 | 16.647 | 116,062 | -930 | 0.01% | 1,932,102 |
| 2014-03-25 | 2014-03-21 | 16.454 | 116,992 | +10,229 | 0.01% | 1,924,937 |
| 2014-03-24 | 2014-03-20 | 16.002 | 106,763 | -6,510 | 0.01% | 1,708,412 |
| 2014-03-21 | 2014-03-19 | 16.260 | 113,273 | +1,860 | 0.01% | 1,841,820 |
| 2014-03-05 | 2014-03-03 | 15.507 | 111,413 | -930 | 0.01% | 1,727,707 |
| 2014-02-28 | 2014-02-26 | 15.550 | 112,343 | -7,439 | 0.01% | 1,746,961 |
| 2014-02-27 | 2014-02-25 | 15.034 | 119,782 | -11,158 | 0.01% | 1,800,809 |
| 2014-02-20 | 2014-02-18 | 17.056 | 130,940 | +7,439 | 0.01% | 2,233,287 |
| 2014-02-19 | 2014-02-17 | 17.637 | 123,501 | -930 | 0.01% | 2,178,127 |
| 2014-02-18 | 2014-02-14 | 16.325 | 124,431 | +930 | 0.01% | 2,031,278 |
| 2014-02-05 | 2014-01-30 | 16.626 | 123,501 | -13,949 | 0.01% | 2,053,283 |
| 2014-01-29 | 2014-01-27 | 17.013 | 137,450 | +13,949 | 0.01% | 2,338,407 |
| 2014-01-28 | 2014-01-24 | 17.292 | 123,501 | +9,299 | 0.01% | 2,135,627 |
| 2014-01-24 | 2014-01-22 | 18.045 | 114,202 | -9,299 | 0.01% | 2,060,794 |
| 2014-01-21 | 2014-01-17 | 16.862 | 123,501 | +7,439 | 0.01% | 2,082,502 |
| 2014-01-20 | 2014-01-16 | 17.185 | 116,062 | +1,860 | 0.01% | 1,994,508 |
| 2014-01-08 | 2014-01-06 | 18.647 | 114,202 | -930 | 0.01% | 2,129,569 |
| 2014-01-02 | 2013-12-27 | 18.045 | 115,132 | +14,878 | 0.01% | 2,077,576 |
| 2013-12-27 | 2013-12-20 | 19.013 | 100,254 | -1,860 | 0.01% | 1,906,132 |
| 2013-12-23 | 2013-12-19 | 19.228 | 102,114 | +5,579 | 0.01% | 1,963,459 |
| 2013-12-20 | 2013-12-18 | 19.658 | 96,535 | +930 | 0.01% | 1,897,710 |
| 2013-12-16 | 2013-12-12 | 20.260 | 95,605 | +2,790 | 0.01% | 1,937,004 |
| 2013-12-13 | 2013-12-11 | 20.390 | 92,815 | -9,299 | 0.01% | 1,892,454 |
| 2013-12-12 | 2013-12-10 | 21.099 | 102,114 | +9,299 | 0.01% | 2,154,533 |
| 2013-12-11 | 2013-12-09 | 21.637 | 92,815 | -2,790 | 0.01% | 2,008,238 |
| 2013-12-10 | 2013-12-06 | 21.164 | 95,605 | +12,089 | 0.01% | 2,023,367 |
| 2013-12-06 | 2013-12-04 | 21.078 | 83,516 | -2,790 | 0.01% | 1,760,332 |
| 2013-12-04 | 2013-12-02 | 21.637 | 86,306 | +2,790 | 0.01% | 1,867,402 |
| 2013-12-03 | 2013-11-29 | 22.153 | 83,516 | -44,635 | 0.01% | 1,850,145 |
| 2013-12-02 | 2013-11-28 | 21.895 | 128,151 | +46,495 | 0.01% | 2,805,878 |
| 2013-11-28 | 2013-11-26 | 21.422 | 81,656 | +13,948 | 0.01% | 1,749,228 |
| 2013-11-21 | 2013-11-19 | 22.626 | 67,708 | -26,037 | 0.01% | 1,531,986 |
| 2013-11-20 | 2013-11-18 | 22.841 | 93,745 | +489 | 0.01% | 2,141,271 |
| 2013-11-19 | 2013-11-15 | 20.798 | 93,256 | -6,509 | 0.01% | 1,939,555 |
| 2013-11-11 | 2013-11-07 | 20.411 | 99,765 | +3,720 | 0.01% | 2,036,307 |
| 2013-11-08 | 2013-11-06 | 20.433 | 96,045 | +4,649 | 0.01% | 1,962,444 |
| 2013-11-07 | 2013-11-05 | 21.357 | 91,396 | +930 | 0.01% | 1,951,980 |
| 2013-11-06 | 2013-11-04 | 20.841 | 90,466 | -1,860 | 0.01% | 1,885,420 |
| 2013-11-05 | 2013-11-01 | 20.454 | 92,326 | -930 | 0.01% | 1,888,441 |
| 2013-11-04 | 2013-10-31 | 19.787 | 93,256 | +3,720 | 0.01% | 1,845,285 |
| 2013-11-01 | 2013-10-30 | 20.088 | 89,536 | -5,924 | 0.01% | 1,798,637 |
| 2013-10-25 | 2013-10-23 | 19.035 | 95,460 | +1,860 | 0.01% | 1,817,036 |
| 2013-10-24 | 2013-10-22 | 19.701 | 93,600 | +9,299 | 0.01% | 1,844,040 |
| 2013-10-23 | 2013-10-21 | 20.131 | 84,301 | -6,509 | 0.01% | 1,697,100 |
| 2013-10-22 | 2013-10-18 | 19.895 | 90,810 | +6,509 | 0.01% | 1,806,651 |
| 2013-10-18 | 2013-10-16 | 19.422 | 84,301 | +4,650 | 0.01% | 1,637,267 |
| 2013-10-17 | 2013-10-15 | 19.551 | 79,651 | +1,515 | 0.01% | 1,557,235 |
| 2013-10-04 | 2013-10-02 | 18.174 | 78,136 | -2,789 | 0.01% | 1,420,060 |
| 2013-10-03 | 2013-09-30 | 18.088 | 80,925 | +2,789 | 0.01% | 1,463,786 |
| 2013-09-30 | 2013-09-26 | 18.024 | 78,136 | -2,789 | 0.01% | 1,408,297 |
| 2013-09-27 | 2013-09-25 | 17.680 | 80,925 | +2,789 | 0.01% | 1,430,716 |
| 2013-09-18 | 2013-09-16 | 18.833 | 78,136 | +680 | 0.01% | 1,471,513 |
| 2013-09-09 | 2013-09-05 | 18.920 | 77,456 | -9,218 | 0.01% | 1,465,429 |
| 2013-09-05 | 2013-09-03 | 18.138 | 86,674 | -922 | 0.01% | 1,572,130 |
| 2013-09-04 | 2013-09-02 | 18.204 | 87,596 | +922 | 0.01% | 1,594,555 |
| 2013-09-03 | 2013-08-30 | 17.162 | 86,674 | -9,218 | 0.01% | 1,487,506 |
| 2013-08-27 | 2013-08-23 | 16.945 | 95,892 | -9,218 | 0.01% | 1,624,900 |
| 2013-08-26 | 2013-08-22 | 16.663 | 105,110 | +9,218 | 0.01% | 1,751,453 |
| 2013-08-23 | 2013-08-21 | 16.641 | 95,892 | -2,765 | 0.01% | 1,595,773 |
| 2013-08-22 | 2013-08-20 | 16.728 | 98,657 | +9,218 | 0.01% | 1,650,348 |
| 2013-08-20 | 2013-08-16 | 16.641 | 89,439 | -13,827 | 0.01% | 1,488,386 |
| 2013-08-16 | 2013-08-13 | 16.641 | 103,266 | +4,609 | 0.01% | 1,718,486 |
| 2013-08-15 | 2013-08-12 | 16.294 | 98,657 | +16,592 | 0.01% | 1,607,537 |
| 2013-08-08 | 2013-08-06 | 17.249 | 82,065 | -18,436 | 0.01% | 1,415,528 |
| 2013-08-05 | 2013-08-01 | 16.468 | 100,501 | +9,218 | 0.01% | 1,655,028 |
| 2013-07-26 | 2013-07-24 | 16.489 | 91,283 | -5,531 | 0.01% | 1,505,209 |
| 2013-07-25 | 2013-07-23 | 16.468 | 96,814 | +5,531 | 0.01% | 1,594,312 |
| 2013-07-24 | 2013-07-22 | 15.860 | 91,283 | -922 | 0.01% | 1,447,773 |
| 2013-07-12 | 2013-07-10 | 15.057 | 92,205 | +8,296 | 0.01% | 1,388,376 |
| 2013-07-11 | 2013-07-09 | 15.123 | 83,909 | -1,843 | 0.01% | 1,268,921 |
| 2013-07-10 | 2013-07-08 | 14.472 | 85,752 | -922 | 0.01% | 1,240,976 |
| 2013-07-09 | 2013-07-05 | 14.906 | 86,674 | +2,765 | 0.01% | 1,291,930 |
| 2013-07-04 | 2013-07-02 | 16.179 | 83,909 | +305 | 0.01% | 1,357,592 |
| 2013-07-02 | 2013-06-27 | 15.700 | 83,604 | -3,674 | 0.01% | 1,312,605 |
| 2013-06-28 | 2013-06-26 | 15.744 | 87,278 | +3,674 | 0.01% | 1,374,089 |
| 2013-06-25 | 2013-06-21 | 16.005 | 83,604 | -13,777 | 0.01% | 1,338,093 |
| 2013-06-21 | 2013-06-19 | 16.462 | 97,381 | -4,592 | 0.01% | 1,603,127 |
| 2013-06-20 | 2013-06-18 | 16.963 | 101,973 | +9,184 | 0.01% | 1,729,794 |
| 2013-06-14 | 2013-06-11 | 16.375 | 92,789 | -1,837 | 0.01% | 1,519,449 |
| 2013-06-13 | 2013-06-10 | 17.225 | 94,626 | +1,837 | 0.01% | 1,629,892 |
| 2013-06-10 | 2013-06-06 | 17.399 | 92,789 | +1,837 | 0.01% | 1,614,415 |
| 2013-05-24 | 2013-05-22 | 18.096 | 90,952 | -918 | 0.01% | 1,645,830 |
| 2013-05-21 | 2013-05-16 | 16.419 | 91,870 | -9,185 | 0.01% | 1,508,401 |
| 2013-05-15 | 2013-05-13 | 16.506 | 101,055 | -6,429 | 0.01% | 1,668,011 |
| 2013-05-14 | 2013-05-10 | 16.092 | 107,484 | +2,755 | 0.01% | 1,729,657 |
| 2013-04-29 | 2013-04-25 | 14.198 | 104,729 | -1,837 | 0.01% | 1,486,916 |
| 2013-04-25 | 2013-04-23 | 13.719 | 106,566 | -7,347 | 0.01% | 1,461,945 |
| 2013-04-24 | 2013-04-22 | 13.719 | 113,913 | +4,592 | 0.01% | 1,562,736 |
| 2013-04-23 | 2013-04-19 | 13.000 | 109,321 | -2,755 | 0.01% | 1,421,182 |
| 2013-04-18 | 2013-04-16 | 12.434 | 112,076 | +2,755 | 0.01% | 1,393,543 |
| 2013-04-17 | 2013-04-15 | 12.565 | 109,321 | -3,674 | 0.01% | 1,373,571 |
| 2013-04-11 | 2013-04-09 | 13.087 | 112,995 | +4,592 | 0.01% | 1,478,787 |
| 2013-03-01 | 2013-02-27 | 14.285 | 108,403 | -25,716 | 0.01% | 1,548,520 |
| 2013-02-28 | 2013-02-26 | 13.479 | 134,119 | +2,755 | 0.01% | 1,807,810 |
| 2013-02-20 | 2013-02-18 | 14.655 | 131,364 | -9,185 | 0.01% | 1,925,144 |
| 2013-02-19 | 2013-02-15 | 14.655 | 140,549 | +4,593 | 0.01% | 2,059,750 |
| 2013-02-15 | 2013-02-08 | 14.437 | 135,956 | -3,674 | 0.01% | 1,962,835 |
| 2013-02-04 | 2013-01-31 | 14.132 | 139,630 | +8,266 | 0.01% | 1,973,310 |
| 2013-02-01 | 2013-01-30 | 14.611 | 131,364 | -4,592 | 0.01% | 1,919,423 |
| 2013-01-31 | 2013-01-29 | 14.742 | 135,956 | -3,674 | 0.01% | 2,004,282 |
| 2013-01-28 | 2013-01-24 | 13.936 | 139,630 | +5,511 | 0.01% | 1,945,945 |
| 2013-01-25 | 2013-01-23 | 14.503 | 134,119 | +2,755 | 0.01% | 1,945,075 |
| 2013-01-24 | 2013-01-22 | 15.199 | 131,364 | +12,858 | 0.01% | 1,996,657 |
| 2013-01-22 | 2013-01-18 | 15.787 | 118,506 | +21,125 | 0.01% | 1,870,898 |
| 2013-01-18 | 2013-01-16 | 15.787 | 97,381 | +2,755 | 0.01% | 1,537,390 |
| 2013-01-14 | 2013-01-10 | 17.050 | 94,626 | -17,450 | 0.01% | 1,613,407 |
| 2013-01-10 | 2013-01-08 | 14.960 | 112,076 | -3,674 | 0.01% | 1,676,645 |
| 2013-01-09 | 2013-01-07 | 15.395 | 115,750 | +16,532 | 0.01% | 1,782,018 |
| 2012-12-03 | 2012-11-29 | 13.523 | 99,218 | -2,755 | 0.01% | 1,341,695 |
| 2012-11-27 | 2012-11-23 | 12.782 | 101,973 | -4,593 | 0.01% | 1,303,452 |
| 2012-11-26 | 2012-11-22 | 12.456 | 106,566 | +4,593 | 0.01% | 1,327,353 |
| 2012-10-25 | 2012-10-22 | 12.042 | 101,973 | -21,125 | 0.01% | 1,227,954 |
| 2012-10-24 | 2012-10-19 | 11.498 | 123,098 | +11,022 | 0.01% | 1,415,327 |
| 2012-10-22 | 2012-10-18 | 11.323 | 112,076 | +10,103 | 0.01% | 1,269,076 |
| 2012-10-18 | 2012-10-16 | 11.106 | 101,973 | -183,692 | 0.01% | 1,132,471 |
| 2012-10-17 | 2012-10-15 | 11.040 | 285,665 | -3,673 | 0.03% | 3,153,819 |
| 2012-10-16 | 2012-10-12 | 10.823 | 289,338 | +3,673 | 0.03% | 3,131,365 |
| 2012-10-15 | 2012-10-11 | 10.997 | 285,665 | +22,962 | 0.03% | 3,141,378 |
| 2012-10-12 | 2012-10-10 | 11.040 | 262,703 | +63,373 | 0.03% | 2,900,312 |
| 2012-10-11 | 2012-10-09 | 10.561 | 199,330 | +3,674 | 0.02% | 2,105,165 |
| 2012-10-08 | 2012-10-04 | 10.431 | 195,656 | +4,592 | 0.02% | 2,040,800 |
| 2012-10-04 | 2012-09-28 | 11.280 | 191,064 | -282 | 0.02% | 2,155,251 |
| 2012-10-03 | 2012-09-27 | 11.014 | 191,346 | +3,610 | 0.02% | 2,107,546 |
| 2012-09-25 | 2012-09-21 | 11.989 | 187,736 | -4,513 | 0.02% | 2,250,847 |
| 2012-09-24 | 2012-09-20 | 11.746 | 192,249 | +4,513 | 0.02% | 2,258,090 |
| 2012-09-14 | 2012-09-12 | 12.233 | 187,736 | -9,025 | 0.02% | 2,296,613 |
| 2012-09-12 | 2012-09-10 | 11.856 | 196,761 | -1,805 | 0.02% | 2,332,889 |
| 2012-09-10 | 2012-09-06 | 11.036 | 198,566 | +903 | 0.02% | 2,191,470 |
| 2012-09-07 | 2012-09-05 | 10.992 | 197,663 | +902 | 0.02% | 2,172,743 |
| 2012-09-06 | 2012-09-04 | 11.546 | 196,761 | +9,025 | 0.02% | 2,271,841 |
| 2012-09-05 | 2012-09-03 | 11.746 | 187,736 | +5,414 | 0.02% | 2,205,082 |
| 2012-08-16 | 2012-08-14 | 13.186 | 182,322 | -9,024 | 0.02% | 2,404,126 |
| 2012-08-13 | 2012-08-09 | 13.253 | 191,346 | -13,537 | 0.02% | 2,535,840 |
| 2012-08-06 | 2012-08-02 | 12.189 | 204,883 | +22,561 | 0.02% | 2,497,295 |
| 2012-07-20 | 2012-07-18 | 12.366 | 182,322 | -2,707 | 0.02% | 2,254,626 |
| 2012-07-17 | 2012-07-13 | 12.167 | 185,029 | +88,441 | 0.02% | 2,251,196 |
| 2012-07-13 | 2012-07-11 | 13.680 | 96,588 | +4,974 | 0.01% | 1,321,282 |
| 2012-06-26 | 2012-06-22 | 15.392 | 91,614 | -864 | 0.01% | 1,410,160 |
| 2012-06-19 | 2012-06-15 | 15.809 | 92,478 | -2,592 | 0.01% | 1,461,989 |
| 2012-06-14 | 2012-06-12 | 15.323 | 95,070 | -4,321 | 0.01% | 1,456,754 |
| 2012-06-13 | 2012-06-11 | 15.508 | 99,391 | +4,321 | 0.01% | 1,541,369 |
| 2012-06-11 | 2012-06-07 | 15.045 | 95,070 | -8,641 | 0.01% | 1,430,348 |
| 2012-06-01 | 2012-05-30 | 15.508 | 103,711 | -7,776 | 0.01% | 1,608,364 |
| 2012-05-31 | 2012-05-29 | 15.647 | 111,487 | +14,689 | 0.01% | 1,744,439 |
| 2012-05-30 | 2012-05-28 | 15.462 | 96,798 | -21,602 | 0.01% | 1,496,676 |
| 2012-05-24 | 2012-05-22 | 14.791 | 118,400 | +12,961 | 0.01% | 1,751,207 |
| 2012-05-18 | 2012-05-16 | 14.490 | 105,439 | -14,689 | 0.01% | 1,527,779 |
| 2012-05-16 | 2012-05-14 | 14.976 | 120,128 | +2,592 | 0.01% | 1,799,009 |
| 2012-05-10 | 2012-05-08 | 17.105 | 117,536 | -5,184 | 0.01% | 2,010,482 |
| 2012-05-09 | 2012-05-07 | 16.665 | 122,720 | +2,592 | 0.01% | 2,045,185 |
| 2012-05-07 | 2012-05-03 | 17.128 | 120,128 | +3,456 | 0.01% | 2,057,599 |
| 2012-05-04 | 2012-05-02 | 17.962 | 116,672 | +10,369 | 0.01% | 2,095,623 |
| 2012-05-02 | 2012-04-27 | 19.443 | 106,303 | -2,592 | 0.01% | 2,066,853 |
| 2012-04-24 | 2012-04-20 | 19.119 | 108,895 | +2,592 | 0.01% | 2,081,962 |
| 2012-04-19 | 2012-04-17 | 18.517 | 106,303 | -1,728 | 0.01% | 1,968,432 |
| 2012-04-16 | 2012-04-12 | 18.147 | 108,031 | -1,728 | 0.01% | 1,960,421 |
| 2012-04-13 | 2012-04-11 | 17.360 | 109,759 | +1,728 | 0.01% | 1,905,400 |
| 2012-04-05 | 2012-04-02 | 18.286 | 108,031 | -864 | 0.01% | 1,975,424 |
| 2012-04-03 | 2012-03-30 | 17.823 | 108,895 | -1,728 | 0.01% | 1,940,812 |
| 2012-03-30 | 2012-03-28 | 17.499 | 110,623 | +1,728 | 0.01% | 1,935,763 |
| 2012-03-23 | 2012-03-21 | 17.985 | 108,895 | +1,728 | 0.01% | 1,958,456 |
| 2012-03-21 | 2012-03-19 | 18.911 | 107,167 | +864 | 0.01% | 2,026,600 |
| 2012-03-13 | 2012-03-09 | 20.438 | 106,303 | -864 | 0.01% | 2,172,657 |
| 2012-03-09 | 2012-03-07 | 19.350 | 107,167 | +864 | 0.01% | 2,073,730 |
| 2012-02-29 | 2012-02-27 | 20.230 | 106,303 | +1,728 | 0.01% | 2,150,512 |
| 2012-02-24 | 2012-02-22 | 20.901 | 104,575 | -7,776 | 0.01% | 2,185,750 |
| 2012-02-23 | 2012-02-21 | 20.022 | 112,351 | -865 | 0.01% | 2,249,458 |
| 2012-02-20 | 2012-02-16 | 18.934 | 113,216 | -2,592 | 0.01% | 2,143,611 |
| 2012-02-17 | 2012-02-15 | 19.119 | 115,808 | +8,641 | 0.01% | 2,214,132 |
| 2012-02-10 | 2012-02-08 | 19.443 | 107,167 | -2,592 | 0.01% | 2,083,652 |
| 2012-02-06 | 2012-02-02 | 18.864 | 109,759 | +2,592 | 0.01% | 2,070,535 |
| 2012-01-30 | 2012-01-26 | 18.517 | 107,167 | -5,184 | 0.01% | 1,984,431 |
| 2012-01-27 | 2012-01-20 | 18.124 | 112,351 | +864 | 0.01% | 2,036,215 |
| 2012-01-26 | 2012-01-19 | 17.892 | 111,487 | +4,320 | 0.01% | 1,994,750 |
| 2012-01-13 | 2012-01-11 | 17.082 | 107,167 | -2,592 | 0.01% | 1,830,637 |
| 2012-01-09 | 2012-01-05 | 16.017 | 109,759 | -864 | 0.01% | 1,758,049 |
| 2012-01-05 | 2012-01-03 | 15.670 | 110,623 | -4,321 | 0.01% | 1,733,480 |
| 2012-01-03 | 2011-12-29 | 14.953 | 114,944 | -5,184 | 0.01% | 1,718,714 |
| 2011-12-30 | 2011-12-28 | 14.629 | 120,128 | +9,505 | 0.01% | 1,757,301 |
| 2011-12-29 | 2011-12-23 | 15.323 | 110,623 | +864 | 0.01% | 1,695,072 |
| 2011-12-28 | 2011-12-22 | 14.953 | 109,759 | -4,321 | 0.01% | 1,641,185 |
| 2011-12-23 | 2011-12-21 | 15.022 | 114,080 | -3,456 | 0.01% | 1,713,717 |
| 2011-12-22 | 2011-12-20 | 14.443 | 117,536 | +4,320 | 0.01% | 1,697,619 |
| 2011-12-19 | 2011-12-15 | 15.138 | 113,216 | +3,457 | 0.01% | 1,713,840 |
| 2011-12-15 | 2011-12-13 | 16.087 | 109,759 | +2,592 | 0.01% | 1,765,671 |
| 2011-11-24 | 2011-11-22 | 15.971 | 107,167 | -4,320 | 0.01% | 1,711,571 |
| 2011-11-23 | 2011-11-21 | 15.878 | 111,487 | +1,728 | 0.01% | 1,770,244 |
| 2011-11-22 | 2011-11-18 | 16.064 | 109,759 | -4,321 | 0.01% | 1,763,130 |
| 2011-11-21 | 2011-11-17 | 16.573 | 114,080 | +4,321 | 0.01% | 1,890,634 |
| 2011-11-18 | 2011-11-16 | 16.527 | 109,759 | -4,321 | 0.01% | 1,813,941 |
| 2011-11-15 | 2011-11-11 | 16.341 | 114,080 | +6,913 | 0.01% | 1,864,228 |
| 2011-11-14 | 2011-11-10 | 16.781 | 107,167 | -4,320 | 0.01% | 1,798,390 |
| 2011-11-11 | 2011-11-09 | 17.128 | 111,487 | -2,593 | 0.01% | 1,909,593 |
| 2011-11-08 | 2011-11-04 | 17.221 | 114,080 | -864 | 0.01% | 1,964,569 |
| 2011-11-07 | 2011-11-03 | 16.827 | 114,944 | +2,593 | 0.01% | 1,934,219 |
| 2011-11-04 | 2011-11-02 | 17.383 | 112,351 | +864 | 0.01% | 1,952,998 |
| 2011-11-02 | 2011-10-31 | 18.216 | 111,487 | -2,593 | 0.01% | 2,030,878 |
| 2011-11-01 | 2011-10-28 | 18.239 | 114,080 | -15,553 | 0.01% | 2,080,753 |
| 2011-10-31 | 2011-10-27 | 18.355 | 129,633 | +18,146 | 0.01% | 2,379,434 |
| 2011-10-28 | 2011-10-26 | 18.101 | 111,487 | +2,592 | 0.01% | 2,017,975 |
| 2011-10-17 | 2011-10-13 | 18.239 | 108,895 | -2,592 | 0.01% | 1,986,182 |
| 2011-10-14 | 2011-10-12 | 17.383 | 111,487 | +2,592 | 0.01% | 1,937,979 |
| 2011-10-07 | 2011-10-04 | 16.480 | 108,895 | -2,592 | 0.01% | 1,794,621 |
| 2011-10-04 | 2011-09-30 | 17.753 | 111,487 | -8,641 | 0.01% | 1,979,267 |
| 2011-10-03 | 2011-09-28 | 17.915 | 120,128 | -3,456 | 0.01% | 2,152,138 |
| 2011-09-30 | 2011-09-27 | 17.591 | 123,584 | -1,728 | 0.01% | 2,174,006 |
| 2011-09-28 | 2011-09-26 | 16.573 | 125,312 | -4,321 | 0.01% | 2,076,780 |
| 2011-09-27 | 2011-09-23 | 16.897 | 129,633 | -864 | 0.01% | 2,190,399 |
| 2011-09-16 | 2011-09-14 | 17.036 | 130,497 | -6,048 | 0.01% | 2,223,121 |
| 2011-09-12 | 2011-09-08 | 18.401 | 136,545 | -21,602 | 0.01% | 2,512,626 |
| 2011-09-08 | 2011-09-06 | 18.239 | 158,147 | +4,321 | 0.02% | 2,884,510 |
| 2011-09-06 | 2011-09-02 | 18.795 | 153,826 | +4,320 | 0.02% | 2,891,150 |
| 2011-09-05 | 2011-09-01 | 19.466 | 149,506 | +2,592 | 0.02% | 2,910,311 |
| 2011-09-02 | 2011-08-31 | 19.512 | 146,914 | -21,602 | 0.02% | 2,866,656 |
| 2011-08-29 | 2011-08-25 | 19.420 | 168,516 | -1,728 | 0.02% | 3,272,562 |
| 2011-08-22 | 2011-08-18 | 19.466 | 170,244 | +864 | 0.02% | 3,314,001 |
| 2011-08-12 | 2011-08-10 | 20.207 | 169,380 | -864 | 0.02% | 3,422,640 |
| 2011-08-11 | 2011-08-09 | 19.489 | 170,244 | -43,203 | 0.02% | 3,317,942 |
| 2011-08-10 | 2011-08-08 | 20.276 | 213,447 | -8,640 | 0.02% | 4,327,918 |
| 2011-08-09 | 2011-08-05 | 20.554 | 222,087 | -864 | 0.02% | 4,564,792 |
| 2011-08-02 | 2011-07-29 | 21.758 | 222,951 | -3,457 | 0.02% | 4,850,898 |
| 2011-08-01 | 2011-07-28 | 21.781 | 226,408 | +3,457 | 0.02% | 4,931,355 |
| 2011-07-25 | 2011-07-21 | 21.295 | 222,951 | -9,505 | 0.02% | 4,747,687 |
| 2011-07-22 | 2011-07-20 | 20.924 | 232,456 | +9,505 | 0.02% | 4,864,005 |
| 2011-07-21 | 2011-07-19 | 20.346 | 222,951 | -4,321 | 0.02% | 4,536,105 |
| 2011-07-20 | 2011-07-18 | 20.600 | 227,272 | +4,321 | 0.02% | 4,681,885 |
| 2011-07-14 | 2011-07-12 | 20.346 | 222,951 | +864 | 0.02% | 4,536,105 |
| 2011-07-13 | 2011-07-11 | 21.711 | 222,087 | -4,321 | 0.02% | 4,821,818 |
| 2011-07-12 | 2011-07-08 | 22.267 | 226,408 | +2,592 | 0.02% | 5,041,406 |
| 2011-07-07 | 2011-07-05 | 22.938 | 223,816 | -864 | 0.02% | 5,133,926 |
| 2011-07-06 | 2011-07-04 | 23.123 | 224,680 | -9,504 | 0.02% | 5,195,349 |
| 2011-07-05 | 2011-06-30 | 21.989 | 234,184 | +79,061 | 0.02% | 5,149,507 |
| 2011-06-28 | 2011-06-24 | 21.156 | 155,123 | -9,504 | 0.02% | 3,281,763 |
| 2011-06-22 | 2011-06-20 | 18.772 | 164,627 | -1,728 | 0.02% | 3,090,344 |
| 2011-06-20 | 2011-06-16 | 18.054 | 166,355 | -3,457 | 0.02% | 3,003,415 |
| 2011-06-16 | 2011-06-14 | 18.448 | 169,812 | +864 | 0.02% | 3,132,648 |
| 2011-06-14 | 2011-06-10 | 18.633 | 168,948 | +1,729 | 0.02% | 3,147,993 |
| 2011-06-13 | 2011-06-09 | 19.050 | 167,219 | +2,592 | 0.02% | 3,185,446 |
| 2011-06-10 | 2011-06-08 | 19.142 | 164,627 | -5,185 | 0.02% | 3,151,312 |
| 2011-06-09 | 2011-06-07 | 19.026 | 169,812 | +2,593 | 0.02% | 3,230,911 |
| 2011-06-08 | 2011-06-03 | 19.536 | 167,219 | +5,184 | 0.02% | 3,266,728 |
| 2011-06-03 | 2011-06-01 | 20.068 | 162,035 | +1,728 | 0.02% | 3,251,717 |
| 2011-05-30 | 2011-05-26 | 19.675 | 160,307 | +1,728 | 0.02% | 3,153,961 |
| 2011-05-17 | 2011-05-13 | 20.809 | 158,579 | -1,728 | 0.02% | 3,299,820 |
| 2011-05-06 | 2011-05-04 | 20.438 | 160,307 | -3,456 | 0.02% | 3,276,408 |
| 2011-05-05 | 2011-05-03 | 20.253 | 163,763 | +1,728 | 0.02% | 3,316,719 |
| 2011-05-04 | 2011-04-29 | 20.299 | 162,035 | +1,728 | 0.02% | 3,289,223 |
| 2011-04-21 | 2011-04-19 | 21.665 | 160,307 | +1,728 | 0.02% | 3,473,067 |
| 2011-04-20 | 2011-04-18 | 22.475 | 158,579 | -1,728 | 0.02% | 3,564,099 |
| 2011-04-15 | 2011-04-13 | 21.596 | 160,307 | -864 | 0.02% | 3,461,936 |
| 2011-04-14 | 2011-04-12 | 21.295 | 161,171 | +2,592 | 0.02% | 3,432,097 |
| 2011-04-08 | 2011-04-06 | 22.413 | 158,579 | -2,592 | 0.02% | 3,554,300 |
| 2011-04-07 | 2011-04-04 | 22.108 | 161,171 | +2,219 | 0.02% | 3,563,222 |
| 2011-04-01 | 2011-03-30 | 21.827 | 158,952 | -5,113 | 0.02% | 3,469,397 |
| 2011-03-30 | 2011-03-28 | 21.052 | 164,065 | -5,113 | 0.02% | 3,453,930 |
| 2011-03-29 | 2011-03-25 | 20.818 | 169,178 | -4,261 | 0.02% | 3,521,864 |
| 2011-03-28 | 2011-03-24 | 21.123 | 173,439 | -189,181 | 0.02% | 3,663,485 |
| 2011-03-24 | 2011-03-22 | 22.202 | 362,620 | +8,521 | 0.04% | 8,050,966 |
| 2011-03-21 | 2011-03-17 | 20.653 | 354,099 | -3,408 | 0.04% | 7,313,284 |
| 2011-03-18 | 2011-03-16 | 21.639 | 357,507 | -2,557 | 0.04% | 7,736,073 |
| 2011-03-17 | 2011-03-15 | 21.733 | 360,064 | +3,409 | 0.04% | 7,825,206 |
| 2011-03-16 | 2011-03-14 | 23.000 | 356,655 | +1,704 | 0.04% | 8,203,128 |
| 2011-03-14 | 2011-03-10 | 22.601 | 354,951 | -1,704 | 0.04% | 8,022,316 |
| 2011-03-11 | 2011-03-09 | 23.470 | 356,655 | +1,704 | 0.04% | 8,370,539 |
| 2011-03-10 | 2011-03-08 | 23.517 | 354,951 | +1,705 | 0.04% | 8,347,208 |
| 2011-03-08 | 2011-03-04 | 23.751 | 353,246 | +852 | 0.04% | 8,390,017 |
| 2011-03-07 | 2011-03-03 | 23.892 | 352,394 | -4,261 | 0.04% | 8,419,405 |
| 2011-02-28 | 2011-02-24 | 22.343 | 356,655 | -852 | 0.04% | 7,968,753 |
| 2011-02-24 | 2011-02-22 | 22.320 | 357,507 | +852 | 0.04% | 7,979,399 |
| 2011-02-22 | 2011-02-18 | 23.329 | 356,655 | -2,424 | 0.04% | 8,320,315 |
| 2011-02-16 | 2011-02-14 | 23.986 | 359,079 | -5,113 | 0.04% | 8,612,832 |
| 2011-02-11 | 2011-02-09 | 22.320 | 364,192 | +5,966 | 0.04% | 8,128,605 |
| 2011-02-09 | 2011-02-07 | 23.305 | 358,226 | -853 | 0.04% | 8,348,558 |
| 2011-02-08 | 2011-02-02 | 23.845 | 359,079 | -852 | 0.04% | 8,562,268 |
| 2011-02-07 | 2011-01-31 | 23.470 | 359,931 | +852 | 0.04% | 8,447,425 |
| 2011-02-01 | 2011-01-28 | 23.517 | 359,079 | -41,756 | 0.04% | 8,444,284 |
| 2011-01-31 | 2011-01-27 | 24.221 | 400,835 | +42,111 | 0.04% | 9,708,462 |
| 2011-01-27 | 2011-01-25 | 23.423 | 358,724 | -8,522 | 0.04% | 8,402,259 |
| 2011-01-21 | 2011-01-19 | 24.127 | 367,246 | -852 | 0.04% | 8,860,440 |
| 2011-01-19 | 2011-01-17 | 24.080 | 368,098 | -1,704 | 0.04% | 8,863,718 |
| 2011-01-18 | 2011-01-14 | 24.268 | 369,802 | +1,704 | 0.04% | 8,974,182 |
| 2011-01-17 | 2011-01-13 | 24.221 | 368,098 | +2,557 | 0.04% | 8,915,552 |
| 2011-01-14 | 2011-01-12 | 24.174 | 365,541 | +1,704 | 0.04% | 8,836,462 |
| 2011-01-13 | 2011-01-11 | 24.455 | 363,837 | -3,409 | 0.04% | 8,897,739 |
| 2011-01-12 | 2011-01-10 | 24.268 | 367,246 | +2,557 | 0.04% | 8,912,154 |
| 2011-01-10 | 2011-01-06 | 25.535 | 364,689 | -35,791 | 0.04% | 9,312,293 |
| 2011-01-07 | 2011-01-05 | 24.408 | 400,480 | +20,452 | 0.04% | 9,775,056 |
| 2011-01-06 | 2011-01-04 | 24.268 | 380,028 | +4,261 | 0.04% | 9,222,342 |
| 2011-01-05 | 2011-01-03 | 24.643 | 375,767 | +4,260 | 0.04% | 9,260,044 |
| 2011-01-04 | 2010-12-31 | 25.159 | 371,507 | -11,078 | 0.04% | 9,346,885 |
| 2011-01-03 | 2010-12-29 | 23.939 | 382,585 | +4,261 | 0.04% | 9,158,687 |
| 2010-12-30 | 2010-12-28 | 23.939 | 378,324 | -2,556 | 0.04% | 9,056,683 |
| 2010-12-23 | 2010-12-21 | 24.221 | 380,880 | +2,556 | 0.04% | 9,225,140 |
| 2010-12-21 | 2010-12-17 | 24.643 | 378,324 | +1,704 | 0.04% | 9,323,056 |
| 2010-12-20 | 2010-12-16 | 24.361 | 376,620 | -1,748 | 0.04% | 9,174,995 |
| 2010-12-16 | 2010-12-14 | 24.831 | 378,368 | -4,261 | 0.04% | 9,395,181 |
| 2010-12-15 | 2010-12-13 | 24.596 | 382,629 | +4,261 | 0.04% | 9,411,184 |
| 2010-12-13 | 2010-12-09 | 24.925 | 378,368 | -1,704 | 0.04% | 9,430,702 |
| 2010-12-10 | 2010-12-08 | 24.221 | 380,072 | +57,947 | 0.04% | 9,205,570 |
| 2010-12-09 | 2010-12-07 | 25.159 | 322,125 | +16,191 | 0.03% | 8,104,464 |
| 2010-12-08 | 2010-12-06 | 25.863 | 305,934 | -125,268 | 0.03% | 7,912,513 |
| 2010-12-07 | 2010-12-03 | 26.896 | 431,202 | -50,278 | 0.05% | 11,597,663 |
| 2010-12-06 | 2010-12-02 | 26.755 | 481,480 | -85,217 | 0.05% | 12,882,145 |
| 2010-12-03 | 2010-12-01 | 25.488 | 566,697 | +40,904 | 0.06% | 14,443,945 |
| 2010-12-02 | 2010-11-30 | 24.690 | 525,793 | +98,852 | 0.06% | 12,981,821 |
| 2010-12-01 | 2010-11-29 | 25.300 | 426,941 | +75,843 | 0.05% | 10,801,690 |
| 2010-11-30 | 2010-11-26 | 27.553 | 351,098 | -38,093 | 0.04% | 9,673,899 |
| 2010-11-29 | 2010-11-25 | 29.290 | 389,191 | +13,634 | 0.04% | 11,399,412 |
| 2010-11-26 | 2010-11-24 | 28.398 | 375,557 | -1,704 | 0.04% | 10,665,134 |
| 2010-11-25 | 2010-11-23 | 27.412 | 377,261 | -6,817 | 0.04% | 10,341,650 |
| 2010-11-24 | 2010-11-22 | 28.586 | 384,078 | -8,522 | 0.04% | 10,979,228 |
| 2010-11-23 | 2010-11-19 | 28.351 | 392,600 | -12,782 | 0.04% | 11,130,696 |
| 2010-11-22 | 2010-11-18 | 28.351 | 405,382 | +17,043 | 0.04% | 11,493,082 |
| 2010-11-19 | 2010-11-17 | 27.084 | 388,339 | +56,105 | 0.04% | 10,517,727 |
| 2010-11-18 | 2010-11-16 | 29.055 | 332,234 | +18,748 | 0.04% | 9,653,167 |
| 2010-11-17 | 2010-11-15 | 29.759 | 313,486 | +3,408 | 0.03% | 9,329,159 |
| 2010-11-16 | 2010-11-12 | 29.619 | 310,078 | +15,339 | 0.03% | 9,184,075 |
| 2010-11-12 | 2010-11-10 | 32.106 | 294,739 | +3,409 | 0.03% | 9,462,999 |
| 2010-11-11 | 2010-11-09 | 32.059 | 291,330 | +852 | 0.03% | 9,339,874 |
| 2010-11-10 | 2010-11-08 | 31.449 | 290,478 | -8,522 | 0.03% | 9,135,307 |
| 2010-11-09 | 2010-11-05 | 29.243 | 299,000 | -852 | 0.03% | 8,743,681 |
| 2010-11-08 | 2010-11-04 | 28.868 | 299,852 | -5,113 | 0.03% | 8,655,998 |
| 2010-11-05 | 2010-11-03 | 29.008 | 304,965 | -2,556 | 0.03% | 8,846,542 |
| 2010-11-04 | 2010-11-02 | 27.600 | 307,521 | -5,113 | 0.03% | 8,487,645 |
| 2010-11-03 | 2010-11-01 | 27.600 | 312,634 | +3,408 | 0.03% | 8,628,765 |
| 2010-11-02 | 2010-10-29 | 27.694 | 309,226 | +48,574 | 0.03% | 8,563,733 |
| 2010-11-01 | 2010-10-28 | 28.023 | 260,652 | -21,304 | 0.03% | 7,304,163 |
| 2010-10-29 | 2010-10-27 | 29.055 | 281,956 | -34,939 | 0.03% | 8,192,323 |
| 2010-10-28 | 2010-10-26 | 31.074 | 316,895 | -675 | 0.03% | 9,847,103 |
| 2010-10-27 | 2010-10-25 | 30.417 | 317,570 | -3,409 | 0.03% | 9,659,387 |
| 2010-10-26 | 2010-10-22 | 29.666 | 320,979 | -2,556 | 0.03% | 9,522,013 |
| 2010-10-25 | 2010-10-21 | 28.117 | 323,535 | -1,704 | 0.03% | 9,096,685 |
| 2010-10-22 | 2010-10-20 | 26.943 | 325,239 | -7,670 | 0.03% | 8,762,935 |
| 2010-10-21 | 2010-10-19 | 27.459 | 332,909 | +7,670 | 0.04% | 9,141,480 |
| 2010-10-20 | 2010-10-18 | 27.553 | 325,239 | +852 | 0.03% | 8,961,399 |
| 2010-10-19 | 2010-10-15 | 27.506 | 324,387 | -11,078 | 0.03% | 8,922,697 |
| 2010-10-18 | 2010-10-14 | 28.586 | 335,465 | +852 | 0.04% | 9,589,580 |
| 2010-10-15 | 2010-10-13 | 28.351 | 334,613 | +5,965 | 0.04% | 9,486,693 |
| 2010-10-14 | 2010-10-12 | 28.210 | 328,648 | +6,591 | 0.03% | 9,271,298 |
| 2010-10-13 | 2010-10-11 | 27.178 | 322,057 | +852 | 0.03% | 8,752,788 |
| 2010-10-12 | 2010-10-08 | 27.882 | 321,205 | +2,556 | 0.03% | 8,955,789 |
| 2010-10-11 | 2010-10-07 | 28.680 | 318,649 | +5,965 | 0.03% | 9,138,793 |
| 2010-10-07 | 2010-10-05 | 30.229 | 312,684 | -852 | 0.03% | 9,452,063 |
| 2010-10-06 | 2010-10-04 | 31.215 | 313,536 | +3,946 | 0.03% | 9,786,877 |
| 2010-10-05 | 2010-09-30 | 31.355 | 309,590 | -22,250 | 0.03% | 9,707,301 |
| 2010-10-04 | 2010-09-29 | 30.839 | 331,840 | -26,163 | 0.04% | 10,233,618 |
| 2010-09-30 | 2010-09-28 | 28.961 | 358,003 | -5,965 | 0.04% | 10,368,285 |
| 2010-09-29 | 2010-09-27 | 28.539 | 363,968 | +1,212 | 0.04% | 10,387,281 |
| 2010-09-28 | 2010-09-24 | 27.694 | 362,756 | +88 | 0.04% | 10,046,197 |
| 2010-09-27 | 2010-09-22 | 28.351 | 362,668 | -4,670 | 0.04% | 10,282,087 |
| 2010-09-24 | 2010-09-21 | 28.210 | 367,338 | -25,343 | 0.04% | 10,362,759 |
| 2010-09-22 | 2010-09-20 | 26.990 | 392,681 | +12,782 | 0.04% | 10,598,461 |
| 2010-09-20 | 2010-09-16 | 25.863 | 379,899 | +4,261 | 0.04% | 9,825,504 |
| 2010-09-17 | 2010-09-15 | 25.877 | 375,638 | -17,903 | 0.04% | 9,720,394 |
| 2010-09-16 | 2010-09-14 | 25.735 | 393,541 | +1,775 | 0.04% | 10,127,716 |
| 2010-09-15 | 2010-09-13 | 26.351 | 391,766 | +21,944 | 0.04% | 10,323,411 |
| 2010-09-14 | 2010-09-10 | 25.356 | 369,822 | -860 | 0.04% | 9,377,093 |
| 2010-09-13 | 2010-09-09 | 25.498 | 370,682 | -41,668 | 0.04% | 9,451,603 |
| 2010-09-10 | 2010-09-08 | 26.209 | 412,350 | -9,064 | 0.04% | 10,807,191 |
| 2010-09-09 | 2010-09-07 | 24.787 | 421,414 | -2,997 | 0.05% | 10,445,575 |
| 2010-09-08 | 2010-09-06 | 24.929 | 424,411 | -73,446 | 0.05% | 10,580,204 |
| 2010-09-07 | 2010-09-03 | 24.787 | 497,857 | +3,245 | 0.05% | 12,340,365 |
| 2010-09-06 | 2010-09-02 | 23.365 | 494,612 | +26,291 | 0.05% | 11,556,684 |
| 2010-09-03 | 2010-09-01 | 21.612 | 468,321 | +12,659 | 0.05% | 10,121,157 |
| 2010-09-02 | 2010-08-31 | 21.612 | 455,662 | -10,533 | 0.05% | 9,847,576 |
| 2010-09-01 | 2010-08-30 | 21.777 | 466,195 | 0.05% | 10,152,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy