History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 20,317,428 | +0 | 0.72% | 66,844,338 |
| 2025-10-13 | 2025-10-09 | 3.340 | 20,317,428 | +0 | 0.72% | 67,860,210 |
| 2025-10-10 | 2025-10-08 | 3.290 | 20,317,428 | -20,000 | 0.72% | 66,844,338 |
| 2025-10-09 | 2025-10-06 | 3.330 | 20,337,428 | -124,837 | 0.72% | 67,723,635 |
| 2025-10-08 | 2025-10-03 | 3.370 | 20,462,265 | +8,000 | 0.73% | 68,957,833 |
| 2025-10-06 | 2025-10-02 | 3.380 | 20,454,265 | -4,000 | 0.73% | 69,135,416 |
| 2025-10-03 | 2025-09-30 | 3.400 | 20,458,265 | -6,000 | 0.73% | 69,558,101 |
| 2025-10-02 | 2025-09-29 | 3.360 | 20,464,265 | -52,000 | 0.73% | 68,759,930 |
| 2025-09-30 | 2025-09-26 | 3.280 | 20,516,265 | +12,000 | 0.73% | 67,293,349 |
| 2025-09-29 | 2025-09-25 | 3.270 | 20,504,265 | +36,000 | 0.73% | 67,048,947 |
| 2025-09-26 | 2025-09-24 | 3.250 | 20,468,265 | -26,000 | 0.73% | 66,521,861 |
| 2025-09-25 | 2025-09-23 | 3.250 | 20,494,265 | +118,000 | 0.73% | 66,606,361 |
| 2025-09-24 | 2025-09-22 | 3.330 | 20,376,265 | +110,000 | 0.72% | 67,852,962 |
| 2025-09-23 | 2025-09-19 | 3.370 | 20,266,265 | +32,000 | 0.72% | 68,297,313 |
| 2025-09-22 | 2025-09-18 | 3.410 | 20,234,265 | -36,000 | 0.72% | 68,998,844 |
| 2025-09-19 | 2025-09-17 | 3.500 | 20,270,265 | -188,000 | 0.72% | 70,945,928 |
| 2025-09-18 | 2025-09-16 | 3.420 | 20,458,265 | -10,000 | 0.73% | 69,967,266 |
| 2025-09-17 | 2025-09-15 | 3.410 | 20,468,265 | -98,000 | 0.73% | 69,796,784 |
| 2025-09-16 | 2025-09-12 | 3.330 | 20,566,265 | +4,036 | 0.73% | 68,485,662 |
| 2025-09-15 | 2025-09-11 | 3.340 | 20,562,229 | +150,350 | 0.73% | 68,677,845 |
| 2025-09-11 | 2025-09-09 | 3.390 | 20,411,879 | +2,000 | 0.73% | 69,196,270 |
| 2025-09-10 | 2025-09-08 | 3.420 | 20,409,879 | -12,000 | 0.73% | 69,801,786 |
| 2025-09-09 | 2025-09-05 | 3.420 | 20,421,879 | -34,000 | 0.73% | 69,842,826 |
| 2025-09-08 | 2025-09-04 | 3.290 | 20,455,879 | +122,000 | 0.73% | 67,299,842 |
| 2025-09-05 | 2025-09-03 | 3.380 | 20,333,879 | -16,000 | 0.72% | 68,728,511 |
| 2025-09-04 | 2025-09-02 | 3.410 | 20,349,879 | -10,000 | 0.72% | 69,393,087 |
| 2025-09-03 | 2025-09-01 | 3.400 | 20,359,879 | +22,000 | 0.72% | 69,223,589 |
| 2025-09-02 | 2025-08-29 | 3.530 | 20,337,879 | +16,000 | 0.72% | 71,792,713 |
| 2025-09-01 | 2025-08-28 | 3.570 | 20,321,879 | +208,000 | 0.72% | 72,549,108 |
| 2025-08-29 | 2025-08-27 | 3.690 | 20,113,879 | -428,000 | 0.71% | 74,220,214 |
| 2025-08-28 | 2025-08-26 | 3.750 | 20,541,879 | -253,000 | 0.73% | 77,032,046 |
| 2025-08-27 | 2025-08-25 | 3.720 | 20,794,879 | -88,000 | 0.74% | 77,356,950 |
| 2025-08-26 | 2025-08-22 | 3.430 | 20,882,879 | -36,000 | 0.74% | 71,628,275 |
| 2025-08-25 | 2025-08-21 | 3.440 | 20,918,879 | -94,800 | 0.74% | 71,960,944 |
| 2025-08-22 | 2025-08-20 | 3.410 | 21,013,679 | -24,000 | 0.75% | 71,656,645 |
| 2025-08-21 | 2025-08-19 | 3.390 | 21,037,679 | +14,000 | 0.75% | 71,317,732 |
| 2025-08-20 | 2025-08-18 | 3.420 | 21,023,679 | -64,000 | 0.75% | 71,900,982 |
| 2025-08-19 | 2025-08-15 | 3.330 | 21,087,679 | -92,000 | 0.75% | 70,221,971 |
| 2025-08-18 | 2025-08-14 | 3.250 | 21,179,679 | +10,000 | 0.75% | 68,833,957 |
| 2025-08-15 | 2025-08-13 | 3.270 | 21,169,679 | -10,000 | 0.75% | 69,224,850 |
| 2025-08-14 | 2025-08-12 | 3.280 | 21,179,679 | +134,000 | 0.75% | 69,469,347 |
| 2025-08-13 | 2025-08-11 | 3.230 | 21,045,679 | -46,000 | 0.75% | 67,977,543 |
| 2025-08-12 | 2025-08-08 | 3.190 | 21,091,679 | -54,000 | 0.75% | 67,282,456 |
| 2025-08-11 | 2025-08-07 | 3.190 | 21,145,679 | -14,000 | 0.75% | 67,454,716 |
| 2025-08-08 | 2025-08-06 | 3.150 | 21,159,679 | -18,000 | 0.75% | 66,652,989 |
| 2025-08-07 | 2025-08-05 | 3.160 | 21,177,679 | +12,000 | 0.75% | 66,921,466 |
| 2025-08-06 | 2025-08-04 | 3.150 | 21,165,679 | +2,000 | 0.75% | 66,671,889 |
| 2025-08-05 | 2025-08-01 | 3.140 | 21,163,679 | +30,000 | 0.75% | 66,453,952 |
| 2025-08-04 | 2025-07-31 | 3.180 | 21,133,679 | +19,781 | 0.75% | 67,205,099 |
| 2025-08-01 | 2025-07-30 | 3.300 | 21,113,898 | +20,000 | 0.75% | 69,675,863 |
| 2025-07-31 | 2025-07-29 | 3.400 | 21,093,898 | -221,000 | 0.75% | 71,719,253 |
| 2025-07-30 | 2025-07-28 | 3.190 | 21,314,898 | +30,000 | 0.76% | 67,994,525 |
| 2025-07-29 | 2025-07-25 | 3.220 | 21,284,898 | -50,000 | 0.76% | 68,537,372 |
| 2025-07-28 | 2025-07-24 | 3.250 | 21,334,898 | -6,000 | 0.76% | 69,338,418 |
| 2025-07-25 | 2025-07-23 | 3.200 | 21,340,898 | -86,000 | 0.76% | 68,290,874 |
| 2025-07-24 | 2025-07-22 | 3.210 | 21,426,898 | -58,000 | 0.76% | 68,780,343 |
| 2025-07-23 | 2025-07-21 | 3.150 | 21,484,898 | -83,800 | 0.76% | 67,677,429 |
| 2025-07-22 | 2025-07-18 | 3.060 | 21,568,698 | -12,000 | 0.77% | 66,000,216 |
| 2025-07-21 | 2025-07-17 | 3.070 | 21,580,698 | +7,200 | 0.77% | 66,252,743 |
| 2025-07-18 | 2025-07-16 | 3.040 | 21,573,498 | -12,000 | 0.77% | 65,583,434 |
| 2025-07-17 | 2025-07-15 | 3.080 | 21,585,498 | +94,000 | 0.77% | 66,483,334 |
| 2025-07-16 | 2025-07-14 | 3.060 | 21,491,498 | -105,200 | 0.76% | 65,763,984 |
| 2025-07-15 | 2025-07-11 | 3.090 | 21,596,698 | -293,000 | 0.77% | 66,733,797 |
| 2025-07-14 | 2025-07-10 | 2.960 | 21,889,698 | -44,000 | 0.78% | 64,793,506 |
| 2025-07-11 | 2025-07-09 | 2.910 | 21,933,698 | -22,000 | 0.78% | 63,827,061 |
| 2025-07-10 | 2025-07-08 | 2.930 | 21,955,698 | +110,000 | 0.78% | 64,330,195 |
| 2025-07-09 | 2025-07-07 | 2.930 | 21,845,698 | +24,000 | 0.78% | 64,007,895 |
| 2025-07-08 | 2025-07-04 | 2.980 | 21,821,698 | +8,000 | 0.78% | 65,028,660 |
| 2025-07-07 | 2025-07-03 | 3.010 | 21,813,698 | +8,000 | 0.78% | 65,659,231 |
| 2025-07-04 | 2025-07-02 | 2.940 | 21,805,698 | -78,000 | 0.78% | 64,108,752 |
| 2025-07-03 | 2025-06-30 | 2.870 | 21,883,698 | +18,000 | 0.78% | 62,806,213 |
| 2025-07-02 | 2025-06-27 | 2.900 | 21,865,698 | +22,000 | 0.78% | 63,410,524 |
| 2025-06-30 | 2025-06-26 | 2.890 | 21,843,698 | -2,800 | 0.78% | 63,128,287 |
| 2025-06-27 | 2025-06-25 | 2.900 | 21,846,498 | -222,000 | 0.78% | 63,354,844 |
| 2025-06-26 | 2025-06-24 | 2.840 | 22,068,498 | -50,000 | 0.78% | 62,674,534 |
| 2025-06-25 | 2025-06-23 | 2.790 | 22,118,498 | -36,000 | 0.79% | 61,710,609 |
| 2025-06-24 | 2025-06-20 | 2.770 | 22,154,498 | +16,000 | 0.79% | 61,367,959 |
| 2025-06-23 | 2025-06-19 | 2.740 | 22,138,498 | +46,000 | 0.79% | 60,659,485 |
| 2025-06-20 | 2025-06-18 | 2.800 | 22,092,498 | -440,000 | 0.79% | 61,858,994 |
| 2025-06-19 | 2025-06-17 | 2.820 | 22,532,498 | -204,000 | 0.80% | 63,541,644 |
| 2025-06-18 | 2025-06-16 | 2.840 | 22,736,498 | +8,000 | 0.81% | 64,571,654 |
| 2025-06-17 | 2025-06-13 | 2.830 | 22,728,498 | +275,200 | 0.81% | 64,321,649 |
| 2025-06-16 | 2025-06-12 | 2.920 | 22,453,298 | +184,000 | 0.80% | 65,563,630 |
| 2025-06-13 | 2025-06-11 | 2.822 | 22,269,298 | -18,000 | 0.79% | 62,842,184 |
| 2025-06-12 | 2025-06-10 | 2.772 | 22,287,298 | +395,385 | 0.79% | 61,769,889 |
| 2025-06-11 | 2025-06-09 | 2.782 | 21,891,913 | -1,985 | 0.78% | 60,894,701 |
| 2025-06-10 | 2025-06-06 | 2.741 | 21,893,898 | +3,969 | 0.78% | 60,017,611 |
| 2025-06-09 | 2025-06-05 | 2.751 | 21,889,929 | -9,922 | 0.78% | 60,227,344 |
| 2025-06-06 | 2025-06-04 | 2.761 | 21,899,851 | +5,953 | 0.78% | 60,475,356 |
| 2025-06-05 | 2025-06-03 | 2.741 | 21,893,898 | -27,782 | 0.78% | 60,017,611 |
| 2025-06-04 | 2025-06-02 | 2.671 | 21,921,680 | +61,518 | 0.79% | 58,547,239 |
| 2025-06-03 | 2025-05-30 | 2.761 | 21,860,162 | +9,922 | 0.78% | 60,365,756 |
| 2025-06-02 | 2025-05-29 | 2.832 | 21,850,240 | -19,844 | 0.78% | 61,879,848 |
| 2025-05-30 | 2025-05-28 | 2.782 | 21,870,084 | -21,829 | 0.78% | 60,833,982 |
| 2025-05-29 | 2025-05-27 | 2.792 | 21,891,913 | +63,502 | 0.78% | 61,115,334 |
| 2025-05-28 | 2025-05-26 | 2.812 | 21,828,411 | +794 | 0.78% | 61,378,043 |
| 2025-05-27 | 2025-05-23 | 2.862 | 21,827,617 | +29,767 | 0.78% | 62,475,735 |
| 2025-05-22 | 2025-05-20 | 2.832 | 21,797,850 | -19,844 | 0.78% | 61,731,480 |
| 2025-05-21 | 2025-05-19 | 2.822 | 21,817,694 | +9,922 | 0.78% | 61,567,793 |
| 2025-05-20 | 2025-05-16 | 2.822 | 21,807,772 | +9,922 | 0.78% | 61,539,794 |
| 2025-05-16 | 2025-05-14 | 2.872 | 21,797,850 | -7,938 | 0.78% | 62,610,220 |
| 2025-05-15 | 2025-05-13 | 2.882 | 21,805,788 | -59,534 | 0.78% | 62,852,785 |
| 2025-05-14 | 2025-05-12 | 2.903 | 21,865,322 | -45,642 | 0.78% | 63,465,115 |
| 2025-05-13 | 2025-05-09 | 2.802 | 21,910,964 | +17,860 | 0.78% | 61,389,344 |
| 2025-05-12 | 2025-05-08 | 2.832 | 21,893,104 | +79,378 | 0.78% | 62,001,239 |
| 2025-05-09 | 2025-05-07 | 2.822 | 21,813,726 | +89,301 | 0.78% | 61,556,596 |
| 2025-05-08 | 2025-05-06 | 2.802 | 21,724,425 | +5,954 | 0.78% | 60,866,705 |
| 2025-05-07 | 2025-05-02 | 2.772 | 21,718,471 | -67,472 | 0.78% | 60,193,369 |
| 2025-05-06 | 2025-04-30 | 2.772 | 21,785,943 | +9,922 | 0.78% | 60,380,369 |
| 2025-05-02 | 2025-04-29 | 2.731 | 21,776,021 | +55,565 | 0.78% | 59,475,010 |
| 2025-04-30 | 2025-04-28 | 2.782 | 21,720,456 | +15,876 | 0.78% | 60,417,775 |
| 2025-04-29 | 2025-04-25 | 2.923 | 21,704,580 | -18,654 | 0.78% | 63,436,044 |
| 2025-04-28 | 2025-04-24 | 2.842 | 21,723,234 | +31,751 | 0.78% | 61,739,100 |
| 2025-04-25 | 2025-04-23 | 2.872 | 21,691,483 | -9,922 | 0.78% | 62,304,701 |
| 2025-04-24 | 2025-04-22 | 2.842 | 21,701,405 | -1,984 | 0.78% | 61,677,061 |
| 2025-04-23 | 2025-04-17 | 2.802 | 21,703,389 | +39,689 | 0.78% | 60,807,767 |
| 2025-04-22 | 2025-04-16 | 2.822 | 21,663,700 | +13,891 | 0.78% | 61,133,234 |
| 2025-04-17 | 2025-04-15 | 2.903 | 21,649,809 | +15,876 | 0.78% | 62,839,579 |
| 2025-04-16 | 2025-04-14 | 2.943 | 21,633,933 | +47,627 | 0.77% | 63,665,630 |
| 2025-04-15 | 2025-04-11 | 2.862 | 21,586,306 | +7,938 | 0.77% | 61,785,046 |
| 2025-04-14 | 2025-04-10 | 2.802 | 21,578,368 | +109,145 | 0.77% | 60,457,488 |
| 2025-04-11 | 2025-04-09 | 2.751 | 21,469,223 | -119,067 | 0.77% | 59,069,825 |
| 2025-04-10 | 2025-04-08 | 2.731 | 21,588,290 | +103,192 | 0.77% | 58,962,276 |
| 2025-04-09 | 2025-04-07 | 2.691 | 21,485,098 | -44,452 | 0.77% | 57,814,305 |
| 2025-04-08 | 2025-04-03 | 3.175 | 21,529,550 | +31,751 | 0.77% | 68,349,008 |
| 2025-04-07 | 2025-04-02 | 3.265 | 21,497,799 | -27,782 | 0.77% | 70,198,158 |
| 2025-04-03 | 2025-04-01 | 3.275 | 21,525,581 | -388,955 | 0.77% | 70,505,817 |
| 2025-04-02 | 2025-03-31 | 3.235 | 21,914,536 | +228,213 | 0.79% | 70,896,373 |
| 2025-04-01 | 2025-03-28 | 3.134 | 21,686,323 | +23,814 | 0.78% | 67,972,465 |
| 2025-03-31 | 2025-03-27 | 3.195 | 21,662,509 | -520,813 | 0.78% | 69,207,749 |
| 2025-03-28 | 2025-03-26 | 3.205 | 22,183,322 | +168,679 | 0.79% | 71,095,221 |
| 2025-03-27 | 2025-03-25 | 3.155 | 22,014,643 | +29,767 | 0.79% | 69,445,274 |
| 2025-03-26 | 2025-03-24 | 3.235 | 21,984,876 | -551,681 | 0.79% | 71,123,933 |
| 2025-03-25 | 2025-03-21 | 3.235 | 22,536,557 | -194,477 | 0.81% | 72,908,692 |
| 2025-03-24 | 2025-03-20 | 3.376 | 22,731,034 | +259,965 | 0.81% | 76,745,109 |
| 2025-03-21 | 2025-03-19 | 3.306 | 22,471,069 | -375,064 | 0.80% | 74,282,119 |
| 2025-03-20 | 2025-03-18 | 3.306 | 22,846,133 | +107,161 | 0.82% | 75,521,960 |
| 2025-03-19 | 2025-03-17 | 3.255 | 22,738,972 | +9,922 | 0.81% | 74,021,871 |
| 2025-03-18 | 2025-03-14 | 3.265 | 22,729,050 | -49,611 | 0.81% | 74,218,642 |
| 2025-03-17 | 2025-03-13 | 3.195 | 22,778,661 | -55,565 | 0.82% | 72,773,651 |
| 2025-03-14 | 2025-03-12 | 3.296 | 22,834,226 | -113,115 | 0.82% | 75,252,469 |
| 2025-03-13 | 2025-03-11 | 3.255 | 22,947,341 | -17,860 | 0.82% | 74,700,172 |
| 2025-03-12 | 2025-03-10 | 3.225 | 22,965,201 | +67,472 | 0.82% | 74,063,961 |
| 2025-03-11 | 2025-03-07 | 3.165 | 22,897,729 | -87,317 | 0.82% | 72,461,742 |
| 2025-03-10 | 2025-03-06 | 3.124 | 22,985,046 | -387,764 | 0.82% | 71,811,464 |
| 2025-03-07 | 2025-03-05 | 3.054 | 23,372,810 | -87,316 | 0.84% | 71,374,038 |
| 2025-03-05 | 2025-03-03 | 3.074 | 23,460,126 | +11,906 | 0.84% | 72,113,552 |
| 2025-03-04 | 2025-02-28 | 3.074 | 23,448,220 | -166,805 | 0.84% | 72,076,954 |
| 2025-03-03 | 2025-02-27 | 3.205 | 23,615,025 | +442,536 | 0.85% | 75,683,680 |
| 2025-02-28 | 2025-02-26 | 3.175 | 23,172,489 | -198,447 | 0.83% | 73,564,781 |
| 2025-02-27 | 2025-02-25 | 3.104 | 23,370,936 | +109,146 | 0.84% | 72,546,010 |
| 2025-02-26 | 2025-02-24 | 3.195 | 23,261,790 | -85,332 | 0.80% | 74,317,159 |
| 2025-02-25 | 2025-02-21 | 3.215 | 23,347,122 | +286,953 | 0.80% | 75,060,377 |
| 2025-02-24 | 2025-02-20 | 3.144 | 23,060,169 | +53,581 | 0.79% | 72,510,982 |
| 2025-02-21 | 2025-02-19 | 3.245 | 23,006,588 | -222,260 | 0.79% | 74,661,171 |
| 2025-02-20 | 2025-02-18 | 3.175 | 23,228,848 | +25,798 | 0.80% | 73,743,702 |
| 2025-02-19 | 2025-02-17 | 3.225 | 23,203,050 | +123,037 | 0.80% | 74,831,037 |
| 2025-02-18 | 2025-02-14 | 3.175 | 23,080,013 | -309,577 | 0.79% | 73,271,201 |
| 2025-02-17 | 2025-02-13 | 3.084 | 23,389,590 | +199,637 | 0.80% | 72,132,460 |
| 2025-02-14 | 2025-02-12 | 3.185 | 23,189,953 | -862,845 | 0.80% | 73,853,938 |
| 2025-02-13 | 2025-02-11 | 3.175 | 24,052,798 | +45,643 | 0.83% | 76,359,463 |
| 2025-02-12 | 2025-02-10 | 3.336 | 24,007,155 | +284,175 | 0.83% | 80,085,778 |
| 2025-02-11 | 2025-02-07 | 3.275 | 23,722,980 | -24,805 | 0.82% | 77,703,273 |
| 2025-02-10 | 2025-02-06 | 3.215 | 23,747,785 | +19,844 | 0.82% | 76,348,498 |
| 2025-02-07 | 2025-02-05 | 3.114 | 23,727,941 | +3,969 | 0.82% | 73,893,331 |
| 2025-02-06 | 2025-02-04 | 3.114 | 23,723,972 | -23,813 | 0.82% | 73,880,970 |
| 2025-02-05 | 2025-02-03 | 3.023 | 23,747,785 | +37,704 | 0.82% | 71,801,096 |
| 2025-02-04 | 2025-01-28 | 3.074 | 23,710,081 | -359,188 | 0.82% | 72,881,883 |
| 2025-01-27 | 2025-01-23 | 3.165 | 24,069,269 | -35,720 | 0.83% | 76,169,176 |
| 2025-01-24 | 2025-01-22 | 3.114 | 24,104,989 | -406,815 | 0.83% | 75,067,530 |
| 2025-01-23 | 2025-01-21 | 3.114 | 24,511,804 | +57,549 | 0.84% | 76,334,429 |
| 2025-01-22 | 2025-01-20 | 3.114 | 24,454,255 | +21,829 | 0.84% | 76,155,211 |
| 2025-01-21 | 2025-01-17 | 3.134 | 24,432,426 | +15,876 | 0.84% | 76,579,705 |
| 2025-01-20 | 2025-01-16 | 3.144 | 24,416,550 | +37,705 | 0.84% | 76,776,021 |
| 2025-01-17 | 2025-01-15 | 3.064 | 24,378,845 | +188,524 | 0.84% | 74,691,885 |
| 2025-01-16 | 2025-01-14 | 3.114 | 24,190,321 | -408,800 | 0.83% | 75,333,270 |
| 2025-01-15 | 2025-01-13 | 3.003 | 24,599,121 | +23,814 | 0.85% | 73,879,264 |
| 2025-01-14 | 2025-01-10 | 3.023 | 24,575,307 | +13,891 | 0.84% | 74,303,097 |
| 2025-01-13 | 2025-01-09 | 3.084 | 24,561,416 | +19,845 | 0.84% | 75,746,320 |
| 2025-01-10 | 2025-01-08 | 3.074 | 24,541,571 | -130,975 | 0.84% | 75,437,781 |
| 2025-01-09 | 2025-01-07 | 3.134 | 24,672,546 | -138,912 | 0.85% | 77,332,325 |
| 2025-01-08 | 2025-01-06 | 3.134 | 24,811,458 | +19,844 | 0.85% | 77,767,723 |
| 2025-01-07 | 2025-01-03 | 3.175 | 24,791,614 | +226,229 | 0.85% | 78,704,953 |
| 2025-01-06 | 2025-01-02 | 3.296 | 24,565,385 | +3,969 | 0.84% | 80,957,677 |
| 2025-01-03 | 2024-12-31 | 3.437 | 24,561,416 | -67,472 | 0.84% | 84,410,114 |
| 2025-01-02 | 2024-12-27 | 3.487 | 24,628,888 | -23,813 | 0.85% | 85,883,080 |
| 2024-12-30 | 2024-12-24 | 3.457 | 24,652,701 | -148,835 | 0.85% | 85,220,747 |
| 2024-12-27 | 2024-12-20 | 3.477 | 24,801,536 | -35,720 | 0.85% | 86,235,162 |
| 2024-12-23 | 2024-12-19 | 3.548 | 24,837,256 | +99,223 | 0.85% | 88,111,579 |
| 2024-12-20 | 2024-12-18 | 3.658 | 24,738,033 | -283,779 | 0.85% | 90,502,067 |
| 2024-12-19 | 2024-12-17 | 3.618 | 25,021,812 | -25,798 | 0.86% | 90,531,541 |
| 2024-12-18 | 2024-12-16 | 3.568 | 25,047,610 | -81,363 | 0.86% | 89,362,696 |
| 2024-12-17 | 2024-12-13 | 3.679 | 25,128,973 | -156,772 | 0.86% | 92,438,803 |
| 2024-12-16 | 2024-12-12 | 3.658 | 25,285,745 | -69,457 | 0.87% | 92,505,826 |
| 2024-12-13 | 2024-12-11 | 3.648 | 25,355,202 | -273,856 | 0.87% | 92,504,392 |
| 2024-12-12 | 2024-12-10 | 3.568 | 25,629,058 | +77,395 | 0.88% | 91,437,136 |
| 2024-12-11 | 2024-12-09 | 3.628 | 25,551,663 | -85,332 | 0.88% | 92,706,115 |
| 2024-12-10 | 2024-12-06 | 3.467 | 25,636,995 | -514,770 | 0.88% | 88,881,683 |
| 2024-12-09 | 2024-12-05 | 3.396 | 26,151,765 | +95,254 | 0.90% | 88,821,400 |
| 2024-12-06 | 2024-12-04 | 3.336 | 26,056,511 | +443,528 | 0.90% | 86,922,251 |
| 2024-12-05 | 2024-12-03 | 3.578 | 25,612,983 | -178,602 | 0.88% | 91,637,920 |
| 2024-12-04 | 2024-12-02 | 3.759 | 25,791,585 | -934,286 | 0.89% | 96,955,750 |
| 2024-12-03 | 2024-11-29 | 3.003 | 26,725,871 | -3,969 | 0.92% | 80,266,595 |
| 2024-12-02 | 2024-11-28 | 2.943 | 26,729,840 | +37,705 | 0.92% | 78,662,169 |
| 2024-11-29 | 2024-11-27 | 2.983 | 26,692,135 | +9,922 | 0.90% | 79,627,253 |
| 2024-11-28 | 2024-11-26 | 2.963 | 26,682,213 | +154,788 | 0.90% | 79,059,832 |
| 2024-11-27 | 2024-11-25 | 3.094 | 26,527,425 | +128,991 | 0.90% | 82,076,755 |
| 2024-11-26 | 2024-11-22 | 3.205 | 26,398,434 | +31,751 | 0.89% | 84,604,214 |
| 2024-11-25 | 2024-11-21 | 3.417 | 26,366,683 | -146,850 | 0.89% | 90,082,806 |
| 2024-11-22 | 2024-11-20 | 3.406 | 26,513,533 | -698,929 | 0.90% | 90,317,314 |
| 2024-11-21 | 2024-11-19 | 3.346 | 27,212,462 | -37,704 | 0.92% | 91,052,658 |
| 2024-11-20 | 2024-11-18 | 3.326 | 27,250,166 | -190,509 | 0.92% | 90,629,545 |
| 2024-11-19 | 2024-11-15 | 3.134 | 27,440,675 | -49,612 | 0.93% | 86,008,602 |
| 2024-11-18 | 2024-11-14 | 3.074 | 27,490,287 | +93,270 | 0.93% | 84,501,773 |
| 2024-11-15 | 2024-11-13 | 3.235 | 27,397,017 | +19,845 | 0.93% | 88,632,912 |
| 2024-11-14 | 2024-11-12 | 3.245 | 27,377,172 | -498,101 | 0.93% | 88,844,626 |
| 2024-11-13 | 2024-11-11 | 3.155 | 27,875,273 | -573,510 | 0.94% | 87,932,653 |
| 2024-11-12 | 2024-11-08 | 3.094 | 28,448,783 | -21,829 | 0.96% | 88,021,502 |
| 2024-11-11 | 2024-11-07 | 3.074 | 28,470,612 | -168,679 | 0.96% | 87,515,172 |
| 2024-11-08 | 2024-11-06 | 2.983 | 28,639,291 | -57,550 | 0.97% | 85,435,956 |
| 2024-11-07 | 2024-11-05 | 2.983 | 28,696,841 | -87,316 | 0.97% | 85,607,637 |
| 2024-11-06 | 2024-11-04 | 2.913 | 28,784,157 | -89,301 | 0.98% | 83,837,451 |
| 2024-11-05 | 2024-11-01 | 2.802 | 28,873,458 | -15,876 | 0.98% | 80,896,607 |
| 2024-11-04 | 2024-10-31 | 2.751 | 28,889,334 | -492,147 | 0.98% | 79,485,312 |
| 2024-11-01 | 2024-10-30 | 2.872 | 29,381,481 | -17,860 | 1.00% | 84,392,772 |
| 2024-10-31 | 2024-10-29 | 2.933 | 29,399,341 | -386,971 | 1.00% | 86,221,841 |
| 2024-10-30 | 2024-10-28 | 2.993 | 29,786,312 | -7,938 | 1.01% | 89,157,913 |
| 2024-10-29 | 2024-10-25 | 2.903 | 29,794,250 | +132,959 | 1.01% | 86,479,198 |
| 2024-10-28 | 2024-10-24 | 2.782 | 29,661,291 | +23,814 | 1.01% | 82,506,058 |
| 2024-10-25 | 2024-10-23 | 2.852 | 29,637,477 | +85,512 | 1.00% | 84,530,682 |
| 2024-10-24 | 2024-10-22 | 2.782 | 29,551,965 | -9,923 | 1.00% | 82,201,956 |
| 2024-10-23 | 2024-10-21 | 2.731 | 29,561,888 | +109,146 | 1.00% | 80,739,892 |
| 2024-10-22 | 2024-10-18 | 2.731 | 29,452,742 | +154,788 | 1.00% | 80,441,791 |
| 2024-10-21 | 2024-10-17 | 2.560 | 29,297,954 | -101,208 | 0.99% | 74,999,388 |
| 2024-10-18 | 2024-10-16 | 2.630 | 29,399,162 | +79,379 | 1.00% | 77,332,521 |
| 2024-10-17 | 2024-10-15 | 2.681 | 29,319,783 | +140,897 | 0.99% | 78,601,186 |
| 2024-10-16 | 2024-10-14 | 2.842 | 29,178,886 | +601,293 | 0.99% | 82,928,636 |
| 2024-10-15 | 2024-10-10 | 2.953 | 28,577,593 | +1,353 | 0.97% | 84,387,860 |
| 2024-10-14 | 2024-10-09 | 2.913 | 28,576,240 | +301,638 | 0.97% | 83,231,867 |
| 2024-10-10 | 2024-10-08 | 3.114 | 28,274,602 | +1,746,329 | 0.96% | 88,052,499 |
| 2024-10-09 | 2024-10-07 | 3.840 | 26,528,273 | +575,098 | 0.90% | 101,863,985 |
| 2024-10-08 | 2024-10-04 | 3.225 | 25,953,175 | -240,914 | 0.88% | 83,700,332 |
| 2024-10-07 | 2024-10-03 | 3.064 | 26,194,089 | +4,961 | 0.89% | 80,253,428 |
| 2024-10-04 | 2024-10-02 | 3.245 | 26,189,128 | +68,464 | 0.89% | 84,989,176 |
| 2024-10-03 | 2024-09-30 | 3.074 | 26,120,664 | +318,507 | 0.89% | 80,291,720 |
| 2024-10-02 | 2024-09-27 | 2.882 | 25,802,157 | -381,018 | 0.87% | 74,371,879 |
| 2024-09-30 | 2024-09-26 | 2.711 | 26,183,175 | -170,664 | 0.89% | 70,984,135 |
| 2024-09-27 | 2024-09-25 | 2.520 | 26,353,839 | -104,779 | 0.89% | 66,400,386 |
| 2024-09-26 | 2024-09-24 | 2.540 | 26,458,618 | -138,913 | 0.90% | 67,197,699 |
| 2024-09-25 | 2024-09-23 | 2.429 | 26,597,531 | -11,907 | 0.90% | 64,601,868 |
| 2024-09-24 | 2024-09-20 | 2.419 | 26,609,438 | -176,617 | 0.90% | 64,362,611 |
| 2024-09-23 | 2024-09-19 | 2.348 | 26,786,055 | +172,649 | 0.91% | 62,900,107 |
| 2024-09-20 | 2024-09-17 | 2.278 | 26,613,406 | +15,875 | 0.90% | 60,617,163 |
| 2024-09-17 | 2024-09-13 | 2.237 | 26,597,531 | +63,503 | 0.90% | 59,508,774 |
| 2024-09-16 | 2024-09-12 | 2.237 | 26,534,028 | -65,487 | 0.90% | 59,366,694 |
| 2024-09-13 | 2024-09-11 | 2.261 | 26,599,515 | -98,231 | 0.90% | 60,138,589 |
| 2024-09-12 | 2024-09-10 | 2.312 | 26,697,746 | +324,302 | 0.90% | 61,726,304 |
| 2024-09-11 | 2024-09-09 | 2.322 | 26,373,444 | +144,669 | 0.90% | 61,246,312 |
| 2024-09-10 | 2024-09-05 | 2.384 | 26,228,775 | +15,640 | 0.89% | 62,520,316 |
| 2024-09-09 | 2024-09-04 | 2.414 | 26,213,135 | +89,929 | 0.89% | 63,287,539 |
| 2024-09-05 | 2024-09-03 | 2.465 | 26,123,206 | -48,875 | 0.89% | 64,406,657 |
| 2024-09-04 | 2024-09-02 | 2.404 | 26,172,081 | -19,549 | 0.89% | 62,920,673 |
| 2024-09-03 | 2024-08-30 | 2.547 | 26,191,630 | +29,324 | 0.89% | 66,718,936 |
| 2024-08-29 | 2024-08-27 | 2.547 | 26,162,306 | -70,379 | 0.89% | 66,644,238 |
| 2024-08-28 | 2024-08-26 | 2.558 | 26,232,685 | +114,259 | 0.89% | 67,091,885 |
| 2024-08-27 | 2024-08-23 | 2.558 | 26,118,426 | +99,704 | 0.89% | 66,799,660 |
| 2024-08-26 | 2024-08-22 | 2.558 | 26,018,722 | +119,254 | 0.89% | 66,544,660 |
| 2024-08-23 | 2024-08-21 | 2.598 | 25,899,468 | +54,739 | 0.88% | 67,299,494 |
| 2024-08-22 | 2024-08-20 | 2.609 | 25,844,729 | +29,325 | 0.88% | 67,421,654 |
| 2024-08-21 | 2024-08-19 | 2.629 | 25,815,404 | -58,258 | 0.88% | 67,873,351 |
| 2024-08-20 | 2024-08-16 | 2.619 | 25,873,662 | +9,774 | 0.88% | 67,761,827 |
| 2024-08-19 | 2024-08-15 | 2.609 | 25,863,888 | -28,542 | 0.88% | 67,471,634 |
| 2024-08-16 | 2024-08-14 | 2.629 | 25,892,430 | +46,919 | 0.88% | 68,075,866 |
| 2024-08-15 | 2024-08-13 | 2.670 | 25,845,511 | +13,685 | 0.88% | 69,010,134 |
| 2024-08-14 | 2024-08-12 | 2.731 | 25,831,826 | +17,595 | 0.85% | 70,559,193 |
| 2024-08-13 | 2024-08-09 | 2.772 | 25,814,231 | -19,550 | 0.85% | 71,567,479 |
| 2024-08-12 | 2024-08-08 | 2.762 | 25,833,781 | +43,010 | 0.85% | 71,357,393 |
| 2024-08-09 | 2024-08-07 | 2.824 | 25,790,771 | +3,910 | 0.85% | 72,821,672 |
| 2024-08-08 | 2024-08-06 | 2.793 | 25,786,861 | +7,820 | 0.85% | 72,019,212 |
| 2024-08-07 | 2024-08-05 | 2.731 | 25,779,041 | +19,549 | 0.85% | 70,415,012 |
| 2024-08-06 | 2024-08-02 | 2.803 | 25,759,492 | +60,605 | 0.85% | 72,206,301 |
| 2024-08-05 | 2024-08-01 | 2.916 | 25,698,887 | -33,235 | 0.85% | 74,928,392 |
| 2024-08-02 | 2024-07-31 | 2.946 | 25,732,122 | -29,324 | 0.85% | 75,815,033 |
| 2024-08-01 | 2024-07-30 | 2.864 | 25,761,446 | -50,830 | 0.85% | 73,793,058 |
| 2024-07-31 | 2024-07-29 | 2.967 | 25,812,276 | +5,865 | 0.85% | 76,579,326 |
| 2024-07-30 | 2024-07-26 | 2.997 | 25,806,411 | -5,865 | 0.85% | 77,353,945 |
| 2024-07-29 | 2024-07-25 | 2.936 | 25,812,276 | +1,955 | 0.85% | 75,787,126 |
| 2024-07-26 | 2024-07-24 | 2.895 | 25,810,321 | -78,199 | 0.85% | 74,725,199 |
| 2024-07-25 | 2024-07-23 | 2.895 | 25,888,520 | -19,550 | 0.85% | 74,951,598 |
| 2024-07-24 | 2024-07-22 | 2.957 | 25,908,070 | -48,875 | 0.86% | 76,598,479 |
| 2024-07-23 | 2024-07-19 | 2.946 | 25,956,945 | -99,704 | 0.86% | 76,477,433 |
| 2024-07-22 | 2024-07-18 | 2.946 | 26,056,649 | +23,460 | 0.86% | 76,771,193 |
| 2024-07-19 | 2024-07-17 | 2.946 | 26,033,189 | -66,469 | 0.86% | 76,702,072 |
| 2024-07-18 | 2024-07-16 | 2.916 | 26,099,658 | +5,865 | 0.86% | 76,096,891 |
| 2024-07-17 | 2024-07-15 | 2.854 | 26,093,793 | +19,016 | 0.86% | 74,478,111 |
| 2024-07-16 | 2024-07-12 | 2.875 | 26,074,777 | +58,649 | 0.86% | 74,957,339 |
| 2024-07-15 | 2024-07-11 | 2.813 | 26,016,128 | -24,633 | 0.86% | 73,191,828 |
| 2024-07-12 | 2024-07-10 | 2.721 | 26,040,761 | +19,550 | 0.86% | 70,863,492 |
| 2024-07-11 | 2024-07-09 | 2.701 | 26,021,211 | +213,093 | 0.86% | 70,277,883 |
| 2024-07-10 | 2024-07-08 | 2.711 | 25,808,118 | +125,119 | 0.85% | 69,966,387 |
| 2024-07-09 | 2024-07-05 | 2.793 | 25,682,999 | +3,910 | 0.85% | 71,729,140 |
| 2024-07-08 | 2024-07-04 | 2.854 | 25,679,089 | -25,415 | 0.85% | 73,294,444 |
| 2024-07-05 | 2024-07-03 | 2.875 | 25,704,504 | +19,550 | 0.85% | 73,892,913 |
| 2024-07-04 | 2024-07-02 | 2.824 | 25,684,954 | +224,823 | 0.85% | 72,522,892 |
| 2024-07-03 | 2024-06-28 | 2.824 | 25,460,131 | +15,640 | 0.84% | 71,888,092 |
| 2024-07-02 | 2024-06-27 | 2.854 | 25,444,491 | +17,595 | 0.84% | 72,624,844 |
| 2024-06-28 | 2024-06-26 | 2.997 | 25,426,896 | +15,640 | 0.84% | 76,216,360 |
| 2024-06-27 | 2024-06-25 | 3.038 | 25,411,256 | +119,253 | 0.84% | 77,209,336 |
| 2024-06-26 | 2024-06-24 | 3.008 | 25,292,003 | +1,955 | 0.84% | 76,070,767 |
| 2024-06-25 | 2024-06-21 | 3.049 | 25,290,048 | +60,605 | 0.83% | 77,099,783 |
| 2024-06-24 | 2024-06-20 | 3.079 | 25,229,443 | -82,109 | 0.83% | 77,689,334 |
| 2024-06-21 | 2024-06-19 | 3.141 | 25,311,552 | +9,775 | 0.84% | 79,495,838 |
| 2024-06-20 | 2024-06-18 | 3.100 | 25,301,777 | +15,639 | 0.84% | 78,429,761 |
| 2024-06-19 | 2024-06-17 | 3.090 | 25,286,138 | +93,840 | 0.83% | 78,122,599 |
| 2024-06-18 | 2024-06-14 | 3.090 | 25,192,298 | +236,552 | 0.83% | 77,832,677 |
| 2024-06-17 | 2024-06-13 | 3.100 | 24,955,746 | -9,775 | 0.82% | 77,357,143 |
| 2024-06-14 | 2024-06-12 | 3.090 | 24,965,521 | +93,840 | 0.82% | 77,132,040 |
| 2024-06-13 | 2024-06-11 | 3.141 | 24,871,681 | +35,189 | 0.82% | 78,114,337 |
| 2024-06-12 | 2024-06-07 | 3.212 | 24,836,492 | +54,740 | 0.82% | 79,782,408 |
| 2024-06-11 | 2024-06-06 | 3.253 | 24,781,752 | +130,984 | 0.82% | 80,620,663 |
| 2024-06-07 | 2024-06-05 | 3.345 | 24,650,768 | +21,504 | 0.81% | 82,464,199 |
| 2024-06-06 | 2024-06-04 | 3.345 | 24,629,264 | +84,065 | 0.81% | 82,392,262 |
| 2024-06-05 | 2024-06-03 | 3.427 | 24,545,199 | -33,235 | 0.81% | 84,119,872 |
| 2024-06-04 | 2024-05-31 | 3.441 | 24,578,434 | +50,829 | 0.81% | 84,579,956 |
| 2024-06-03 | 2024-05-30 | 3.526 | 24,527,605 | +646,342 | 0.81% | 86,482,705 |
| 2024-05-31 | 2024-05-29 | 3.526 | 23,881,263 | -41,555 | 0.82% | 84,203,746 |
| 2024-05-30 | 2024-05-28 | 3.494 | 23,922,818 | -11,333 | 0.82% | 83,590,354 |
| 2024-05-29 | 2024-05-27 | 3.526 | 23,934,151 | +9,444 | 0.82% | 84,390,226 |
| 2024-05-28 | 2024-05-24 | 3.452 | 23,924,707 | +137,887 | 0.82% | 82,583,658 |
| 2024-05-27 | 2024-05-23 | 3.515 | 23,786,820 | +67,999 | 0.81% | 83,618,882 |
| 2024-05-24 | 2024-05-22 | 3.727 | 23,718,821 | +71,777 | 0.81% | 88,402,724 |
| 2024-05-23 | 2024-05-21 | 3.674 | 23,647,044 | -69,888 | 0.81% | 86,883,283 |
| 2024-05-22 | 2024-05-20 | 3.717 | 23,716,932 | +20,778 | 0.81% | 88,144,560 |
| 2024-05-21 | 2024-05-17 | 3.621 | 23,696,154 | +9,444 | 0.81% | 85,809,201 |
| 2024-05-20 | 2024-05-16 | 3.568 | 23,686,710 | -108,867 | 0.81% | 84,520,981 |
| 2024-05-17 | 2024-05-14 | 3.568 | 23,795,577 | +5,666 | 0.81% | 84,909,450 |
| 2024-05-16 | 2024-05-13 | 3.600 | 23,789,911 | -9,444 | 0.81% | 85,644,923 |
| 2024-05-14 | 2024-05-10 | 3.547 | 23,799,355 | +52,888 | 0.81% | 84,418,937 |
| 2024-05-13 | 2024-05-09 | 3.462 | 23,746,467 | +50,999 | 0.81% | 82,219,843 |
| 2024-05-10 | 2024-05-08 | 3.357 | 23,695,468 | -9,444 | 0.81% | 79,534,296 |
| 2024-05-09 | 2024-05-07 | 3.452 | 23,704,912 | +30,222 | 0.81% | 81,824,966 |
| 2024-05-08 | 2024-05-06 | 3.494 | 23,674,690 | +5,666 | 0.81% | 82,723,353 |
| 2024-05-07 | 2024-05-03 | 3.526 | 23,669,024 | -28,333 | 0.81% | 83,455,405 |
| 2024-05-06 | 2024-05-02 | 3.484 | 23,697,357 | +45,333 | 0.81% | 82,551,638 |
| 2024-05-03 | 2024-04-30 | 3.441 | 23,652,024 | +256,885 | 0.81% | 81,391,970 |
| 2024-05-02 | 2024-04-29 | 3.515 | 23,395,139 | +56,666 | 0.80% | 82,241,988 |
| 2024-04-30 | 2024-04-26 | 3.441 | 23,338,473 | -128,443 | 0.80% | 80,312,970 |
| 2024-04-29 | 2024-04-25 | 3.357 | 23,466,916 | +79,333 | 0.80% | 78,767,157 |
| 2024-04-26 | 2024-04-24 | 3.335 | 23,387,583 | -98,221 | 0.80% | 78,005,600 |
| 2024-04-25 | 2024-04-23 | 3.293 | 23,485,804 | +53,266 | 0.80% | 77,338,494 |
| 2024-04-24 | 2024-04-22 | 3.272 | 23,432,538 | -77,444 | 0.80% | 76,666,864 |
| 2024-04-22 | 2024-04-18 | 3.346 | 23,509,982 | +60,444 | 0.80% | 78,662,776 |
| 2024-04-19 | 2024-04-17 | 3.272 | 23,449,538 | +81,221 | 0.80% | 76,722,484 |
| 2024-04-18 | 2024-04-16 | 3.229 | 23,368,317 | +17,000 | 0.80% | 75,467,013 |
| 2024-04-17 | 2024-04-15 | 3.304 | 23,351,317 | -7,556 | 0.80% | 77,142,882 |
| 2024-04-16 | 2024-04-12 | 3.388 | 23,358,873 | +26,444 | 0.80% | 79,146,507 |
| 2024-04-15 | 2024-04-11 | 3.547 | 23,332,429 | +32,111 | 0.80% | 82,762,699 |
| 2024-04-12 | 2024-04-10 | 3.621 | 23,300,318 | -71,777 | 0.80% | 84,375,788 |
| 2024-04-11 | 2024-04-09 | 3.409 | 23,372,095 | +17,000 | 0.80% | 79,686,252 |
| 2024-04-10 | 2024-04-08 | 3.293 | 23,355,095 | -56,666 | 0.80% | 76,908,070 |
| 2024-04-09 | 2024-04-05 | 3.145 | 23,411,761 | +532,659 | 0.80% | 73,624,171 |
| 2024-04-08 | 2024-04-03 | 3.367 | 22,879,102 | +44,715 | 0.78% | 77,036,400 |
| 2024-04-05 | 2024-04-02 | 3.357 | 22,834,387 | +3,022 | 0.78% | 76,644,061 |
| 2024-04-03 | 2024-03-28 | 3.399 | 22,831,365 | -28,333 | 0.78% | 77,600,907 |
| 2024-04-02 | 2024-03-27 | 3.325 | 22,859,698 | +168,109 | 0.78% | 76,002,876 |
| 2024-03-28 | 2024-03-26 | 3.388 | 22,691,589 | +179,442 | 0.78% | 76,885,559 |
| 2024-03-27 | 2024-03-25 | 3.409 | 22,512,147 | +5,667 | 0.77% | 76,754,293 |
| 2024-03-26 | 2024-03-22 | 3.484 | 22,506,480 | +887,764 | 0.77% | 78,403,123 |
| 2024-03-25 | 2024-03-21 | 3.600 | 21,618,716 | -118,998 | 0.74% | 77,828,507 |
| 2024-03-22 | 2024-03-20 | 3.579 | 21,737,714 | +5,667 | 0.74% | 77,796,572 |
| 2024-03-21 | 2024-03-19 | 3.642 | 21,732,047 | +69,888 | 0.74% | 79,156,934 |
| 2024-03-20 | 2024-03-18 | 3.664 | 21,662,159 | +38,155 | 0.74% | 79,361,108 |
| 2024-03-18 | 2024-03-14 | 3.484 | 21,624,004 | -18,889 | 0.74% | 75,328,947 |
| 2024-03-15 | 2024-03-13 | 3.505 | 21,642,893 | +224,774 | 0.74% | 75,853,075 |
| 2024-03-14 | 2024-03-12 | 3.515 | 21,418,119 | -3,777 | 0.73% | 75,292,081 |
| 2024-03-13 | 2024-03-11 | 3.409 | 21,421,896 | +13,222 | 0.73% | 73,037,124 |
| 2024-03-12 | 2024-03-08 | 3.409 | 21,408,674 | -168,109 | 0.73% | 72,992,044 |
| 2024-03-11 | 2024-03-07 | 3.399 | 21,576,783 | +18,889 | 0.74% | 73,336,742 |
| 2024-03-07 | 2024-03-05 | 3.441 | 21,557,894 | +9,444 | 0.74% | 74,185,594 |
| 2024-03-06 | 2024-03-04 | 3.505 | 21,548,450 | +37,777 | 0.74% | 75,522,076 |
| 2024-03-05 | 2024-03-01 | 3.632 | 21,510,673 | -9,444 | 0.74% | 78,122,837 |
| 2024-03-01 | 2024-02-28 | 3.547 | 21,520,117 | +13,222 | 0.74% | 76,334,229 |
| 2024-02-29 | 2024-02-27 | 3.674 | 21,506,895 | -11,333 | 0.73% | 79,020,009 |
| 2024-02-28 | 2024-02-26 | 3.621 | 21,518,228 | -64,221 | 0.74% | 77,922,432 |
| 2024-02-27 | 2024-02-23 | 3.558 | 21,582,449 | -6,268 | 0.74% | 76,783,851 |
| 2024-02-26 | 2024-02-22 | 3.558 | 21,588,717 | +9,445 | 0.74% | 76,806,150 |
| 2024-02-23 | 2024-02-21 | 3.494 | 21,579,272 | -13,222 | 0.74% | 75,401,610 |
| 2024-02-22 | 2024-02-20 | 3.441 | 21,592,494 | +11,333 | 0.74% | 74,304,661 |
| 2024-02-21 | 2024-02-19 | 3.452 | 21,581,161 | -28,333 | 0.74% | 74,494,171 |
| 2024-02-20 | 2024-02-16 | 3.547 | 21,609,494 | -84,999 | 0.74% | 76,651,259 |
| 2024-02-19 | 2024-02-15 | 3.325 | 21,694,493 | -5,667 | 0.74% | 72,128,855 |
| 2024-02-15 | 2024-02-09 | 3.388 | 21,700,160 | +9,445 | 0.74% | 73,526,315 |
| 2024-02-14 | 2024-02-07 | 3.399 | 21,690,715 | -118,998 | 0.74% | 73,723,983 |
| 2024-02-08 | 2024-02-06 | 3.399 | 21,809,713 | +9,444 | 0.75% | 74,128,442 |
| 2024-02-07 | 2024-02-05 | 3.229 | 21,800,269 | +330,551 | 0.74% | 70,403,067 |
| 2024-02-06 | 2024-02-02 | 3.272 | 21,469,718 | +13,222 | 0.73% | 70,244,885 |
| 2024-02-05 | 2024-02-01 | 3.282 | 21,456,496 | +66,110 | 0.73% | 70,428,815 |
| 2024-02-02 | 2024-01-31 | 3.272 | 21,390,386 | +86,887 | 0.73% | 69,985,326 |
| 2024-02-01 | 2024-01-30 | 3.304 | 21,303,499 | +56,666 | 0.73% | 70,377,757 |
| 2024-01-31 | 2024-01-29 | 3.388 | 21,246,833 | -30,222 | 0.73% | 71,990,314 |
| 2024-01-30 | 2024-01-26 | 3.399 | 21,277,055 | -9,444 | 0.73% | 72,318,005 |
| 2024-01-29 | 2024-01-25 | 3.484 | 21,286,499 | -18,888 | 0.73% | 74,153,222 |
| 2024-01-26 | 2024-01-24 | 3.420 | 21,305,387 | +1,133 | 0.73% | 72,865,481 |
| 2024-01-24 | 2024-01-22 | 3.261 | 21,304,254 | -75,555 | 0.73% | 69,477,940 |
| 2024-01-23 | 2024-01-19 | 3.388 | 21,379,809 | +37,778 | 0.73% | 72,440,875 |
| 2024-01-22 | 2024-01-18 | 3.441 | 21,342,031 | +37,777 | 0.73% | 73,442,761 |
| 2024-01-19 | 2024-01-17 | 3.420 | 21,304,254 | -11,333 | 0.73% | 72,861,606 |
| 2024-01-18 | 2024-01-16 | 3.600 | 21,315,587 | -13,222 | 0.73% | 76,737,227 |
| 2024-01-17 | 2024-01-15 | 3.664 | 21,328,809 | +4,722 | 0.73% | 78,139,853 |
| 2024-01-15 | 2024-01-11 | 3.685 | 21,324,087 | -69,888 | 0.73% | 78,574,129 |
| 2024-01-12 | 2024-01-10 | 3.589 | 21,393,975 | +1,889 | 0.73% | 76,792,900 |
| 2024-01-11 | 2024-01-09 | 3.589 | 21,392,086 | +1,889 | 0.73% | 76,786,120 |
| 2024-01-10 | 2024-01-08 | 3.611 | 21,390,197 | +15,111 | 0.73% | 77,232,315 |
| 2024-01-08 | 2024-01-04 | 3.759 | 21,375,086 | -3,778 | 0.73% | 80,346,342 |
| 2024-01-04 | 2024-01-02 | 3.780 | 21,378,864 | -37,777 | 0.73% | 80,813,279 |
| 2024-01-02 | 2023-12-28 | 3.822 | 21,416,641 | -22,667 | 0.73% | 81,863,149 |
| 2023-12-29 | 2023-12-27 | 3.717 | 21,439,308 | +13,222 | 0.73% | 79,679,714 |
| 2023-12-28 | 2023-12-22 | 3.653 | 21,426,086 | -56,666 | 0.73% | 78,269,368 |
| 2023-12-27 | 2023-12-21 | 3.642 | 21,482,752 | +5,684 | 0.73% | 78,248,901 |
| 2023-12-22 | 2023-12-20 | 3.579 | 21,477,068 | +9,444 | 0.73% | 76,863,752 |
| 2023-12-21 | 2023-12-19 | 3.568 | 21,467,624 | -3,777 | 0.73% | 76,602,645 |
| 2023-12-20 | 2023-12-18 | 3.642 | 21,471,401 | -13,222 | 0.73% | 78,207,556 |
| 2023-12-19 | 2023-12-15 | 3.653 | 21,484,623 | +7,555 | 0.73% | 78,483,203 |
| 2023-12-18 | 2023-12-14 | 3.632 | 21,477,068 | +103,887 | 0.73% | 78,000,790 |
| 2023-12-15 | 2023-12-13 | 3.632 | 21,373,181 | -7,555 | 0.73% | 77,623,491 |
| 2023-12-14 | 2023-12-12 | 3.653 | 21,380,736 | -258,774 | 0.73% | 78,103,705 |
| 2023-12-13 | 2023-12-11 | 3.621 | 21,639,510 | +15,884 | 0.74% | 78,361,622 |
| 2023-12-12 | 2023-12-08 | 3.664 | 21,623,626 | -73,665 | 0.74% | 79,219,940 |
| 2023-12-11 | 2023-12-07 | 3.674 | 21,697,291 | +18,888 | 0.74% | 79,719,557 |
| 2023-12-08 | 2023-12-06 | 3.706 | 21,678,403 | +18,889 | 0.74% | 80,338,777 |
| 2023-12-07 | 2023-12-05 | 3.664 | 21,659,514 | +392,883 | 0.74% | 79,351,418 |
| 2023-12-06 | 2023-12-04 | 3.727 | 21,266,631 | +17,000 | 0.73% | 79,263,135 |
| 2023-12-04 | 2023-11-30 | 3.833 | 21,249,631 | +18,888 | 0.73% | 81,449,768 |
| 2023-12-01 | 2023-11-29 | 3.897 | 21,230,743 | +71,777 | 0.73% | 82,726,166 |
| 2023-11-30 | 2023-11-28 | 4.013 | 21,158,966 | +21,911 | 0.72% | 84,910,918 |
| 2023-11-29 | 2023-11-27 | 3.897 | 21,137,055 | +9,444 | 0.72% | 82,361,109 |
| 2023-11-28 | 2023-11-24 | 3.907 | 21,127,611 | +15,111 | 0.72% | 82,548,017 |
| 2023-11-27 | 2023-11-23 | 3.949 | 21,112,500 | -13,222 | 0.72% | 83,383,166 |
| 2023-11-24 | 2023-11-22 | 3.822 | 21,125,722 | -32,110 | 0.72% | 80,751,138 |
| 2023-11-23 | 2023-11-21 | 3.844 | 21,157,832 | +181,330 | 0.72% | 81,321,930 |
| 2023-11-22 | 2023-11-20 | 3.886 | 20,976,502 | +22,667 | 0.72% | 81,513,402 |
| 2023-11-21 | 2023-11-17 | 3.854 | 20,953,835 | -41,555 | 0.72% | 80,759,717 |
| 2023-11-20 | 2023-11-16 | 3.907 | 20,995,390 | +7,555 | 0.72% | 82,031,414 |
| 2023-11-17 | 2023-11-15 | 3.949 | 20,987,835 | +105,776 | 0.72% | 82,890,806 |
| 2023-11-16 | 2023-11-14 | 3.822 | 20,882,059 | -215,330 | 0.71% | 79,819,758 |
| 2023-11-15 | 2023-11-13 | 3.812 | 21,097,389 | +94,443 | 0.72% | 80,419,450 |
| 2023-11-14 | 2023-11-10 | 3.801 | 21,002,946 | +72,910 | 0.72% | 79,837,063 |
| 2023-11-13 | 2023-11-09 | 3.907 | 20,930,036 | -43,821 | 0.72% | 81,776,069 |
| 2023-11-10 | 2023-11-08 | 3.949 | 20,973,857 | +15,111 | 0.72% | 82,835,600 |
| 2023-11-09 | 2023-11-07 | 3.992 | 20,958,746 | +209,663 | 0.72% | 83,663,597 |
| 2023-11-08 | 2023-11-06 | 4.045 | 20,749,083 | -17,000 | 0.71% | 83,925,156 |
| 2023-11-07 | 2023-11-03 | 3.928 | 20,766,083 | +45,333 | 0.71% | 81,575,244 |
| 2023-11-06 | 2023-11-02 | 3.875 | 20,720,750 | +37,777 | 0.71% | 80,300,166 |
| 2023-11-03 | 2023-11-01 | 3.886 | 20,682,973 | -20,777 | 0.71% | 80,372,766 |
| 2023-11-02 | 2023-10-31 | 3.875 | 20,703,750 | +26,444 | 0.71% | 80,234,285 |
| 2023-11-01 | 2023-10-30 | 3.960 | 20,677,306 | +5,666 | 0.71% | 81,883,320 |
| 2023-10-31 | 2023-10-27 | 4.002 | 20,671,640 | -49,110 | 0.71% | 82,736,400 |
| 2023-10-30 | 2023-10-26 | 3.854 | 20,720,750 | +9,444 | 0.71% | 79,861,367 |
| 2023-10-27 | 2023-10-25 | 3.865 | 20,711,306 | +379,662 | 0.71% | 80,044,268 |
| 2023-10-26 | 2023-10-24 | 3.822 | 20,331,644 | -26,445 | 0.69% | 77,715,847 |
| 2023-10-25 | 2023-10-20 | 3.886 | 20,358,089 | -9,444 | 0.70% | 79,110,287 |
| 2023-10-24 | 2023-10-19 | 3.865 | 20,367,533 | +77,444 | 0.70% | 78,715,667 |
| 2023-10-20 | 2023-10-18 | 4.013 | 20,290,089 | -20,778 | 0.69% | 81,424,115 |
| 2023-10-19 | 2023-10-17 | 4.002 | 20,310,867 | +18,889 | 0.69% | 81,292,438 |
| 2023-10-18 | 2023-10-16 | 3.971 | 20,291,978 | -84,999 | 0.69% | 80,572,259 |
| 2023-10-17 | 2023-10-13 | 4.045 | 20,376,977 | -18,889 | 0.70% | 82,420,075 |
| 2023-10-16 | 2023-10-12 | 4.087 | 20,395,866 | -20,777 | 0.70% | 83,360,314 |
| 2023-10-13 | 2023-10-11 | 3.960 | 20,416,643 | +3,778 | 0.70% | 80,851,080 |
| 2023-10-12 | 2023-10-10 | 3.939 | 20,412,865 | -9,445 | 0.70% | 80,403,840 |
| 2023-10-11 | 2023-10-09 | 3.949 | 20,422,310 | +22,667 | 0.70% | 80,657,282 |
| 2023-10-10 | 2023-10-06 | 3.939 | 20,399,643 | -11,334 | 0.70% | 80,351,760 |
| 2023-10-09 | 2023-10-05 | 3.886 | 20,410,977 | +21,413 | 0.70% | 79,315,807 |
| 2023-10-06 | 2023-10-04 | 3.875 | 20,389,564 | +98,221 | 0.70% | 79,016,704 |
| 2023-10-05 | 2023-10-03 | 3.928 | 20,291,343 | +47,222 | 0.69% | 79,710,327 |
| 2023-10-04 | 2023-09-29 | 4.098 | 20,244,121 | -96,332 | 0.69% | 82,954,467 |
| 2023-10-03 | 2023-09-28 | 3.939 | 20,340,453 | +3,778 | 0.70% | 80,118,618 |
| 2023-09-29 | 2023-09-27 | 3.981 | 20,336,675 | -9,445 | 0.69% | 80,965,067 |
| 2023-09-28 | 2023-09-26 | 3.981 | 20,346,120 | +18,889 | 0.70% | 81,002,670 |
| 2023-09-27 | 2023-09-25 | 4.077 | 20,327,231 | +22,666 | 0.69% | 82,864,562 |
| 2023-09-26 | 2023-09-22 | 4.129 | 20,304,565 | +34,000 | 0.69% | 83,847,127 |
| 2023-09-25 | 2023-09-21 | 4.045 | 20,270,565 | -5,667 | 0.69% | 81,989,664 |
| 2023-09-22 | 2023-09-20 | 4.129 | 20,276,232 | +9,444 | 0.69% | 83,730,126 |
| 2023-09-21 | 2023-09-19 | 4.182 | 20,266,788 | +107,666 | 0.69% | 84,764,091 |
| 2023-09-20 | 2023-09-18 | 4.214 | 20,159,122 | +28,332 | 0.69% | 84,954,145 |
| 2023-09-19 | 2023-09-15 | 4.235 | 20,130,790 | -39,666 | 0.69% | 85,261,054 |
| 2023-09-18 | 2023-09-14 | 4.246 | 20,170,456 | +115,221 | 0.69% | 85,642,626 |
| 2023-09-15 | 2023-09-13 | 4.278 | 20,055,235 | +17,000 | 0.69% | 85,790,462 |
| 2023-09-14 | 2023-09-12 | 4.320 | 20,038,235 | +118,998 | 0.68% | 86,566,432 |
| 2023-09-13 | 2023-09-11 | 4.352 | 19,919,237 | +35,888 | 0.68% | 86,685,091 |
| 2023-09-12 | 2023-09-07 | 4.299 | 19,883,349 | +103,888 | 0.68% | 85,476,249 |
| 2023-09-07 | 2023-09-05 | 4.441 | 19,779,461 | +294,735 | 0.68% | 87,848,547 |
| 2023-09-06 | 2023-09-04 | 4.538 | 19,484,726 | +37,286 | 0.67% | 88,420,804 |
| 2023-09-05 | 2023-08-31 | 4.431 | 19,447,440 | -27,964 | 0.67% | 86,165,275 |
| 2023-09-04 | 2023-08-30 | 4.452 | 19,475,404 | +18,642 | 0.67% | 86,707,040 |
| 2023-08-31 | 2023-08-29 | 4.474 | 19,456,762 | -47,352 | 0.67% | 87,041,508 |
| 2023-08-30 | 2023-08-28 | 4.398 | 19,504,114 | -9,322 | 0.68% | 85,788,657 |
| 2023-08-28 | 2023-08-24 | 4.409 | 19,513,436 | -147,277 | 0.68% | 86,039,001 |
| 2023-08-25 | 2023-08-23 | 4.377 | 19,660,713 | +22,371 | 0.68% | 86,055,615 |
| 2023-08-24 | 2023-08-22 | 4.409 | 19,638,342 | +24,236 | 0.68% | 86,589,739 |
| 2023-08-23 | 2023-08-21 | 4.388 | 19,614,106 | -29,829 | 0.68% | 86,062,035 |
| 2023-08-22 | 2023-08-18 | 4.516 | 19,643,935 | +14,914 | 0.68% | 88,721,806 |
| 2023-08-21 | 2023-08-17 | 4.602 | 19,629,021 | -31,692 | 0.68% | 90,339,092 |
| 2023-08-18 | 2023-08-16 | 4.559 | 19,660,713 | +1,864 | 0.68% | 89,641,266 |
| 2023-08-17 | 2023-08-15 | 4.613 | 19,658,849 | +50,335 | 0.68% | 90,687,270 |
| 2023-08-16 | 2023-08-14 | 4.656 | 19,608,514 | +25,351 | 0.68% | 91,296,515 |
| 2023-08-15 | 2023-08-11 | 4.817 | 19,583,163 | +70,842 | 0.68% | 94,329,812 |
| 2023-08-14 | 2023-08-10 | 4.956 | 19,512,321 | +52,200 | 0.68% | 96,709,847 |
| 2023-08-11 | 2023-08-09 | 4.946 | 19,460,121 | +59,657 | 0.67% | 96,242,357 |
| 2023-08-10 | 2023-08-08 | 5.021 | 19,400,464 | +29,828 | 0.67% | 97,404,217 |
| 2023-08-09 | 2023-08-07 | 5.085 | 19,370,636 | -9,321 | 0.67% | 98,501,311 |
| 2023-08-08 | 2023-08-04 | 5.117 | 19,379,957 | +41,014 | 0.67% | 99,172,435 |
| 2023-08-07 | 2023-08-03 | 5.074 | 19,338,943 | +41,014 | 0.67% | 98,132,680 |
| 2023-08-04 | 2023-08-02 | 5.128 | 19,297,929 | -104,399 | 0.67% | 98,959,704 |
| 2023-08-03 | 2023-08-01 | 5.128 | 19,402,328 | +1,864 | 0.67% | 99,495,062 |
| 2023-08-02 | 2023-07-31 | 5.235 | 19,400,464 | +17,897 | 0.67% | 101,566,790 |
| 2023-08-01 | 2023-07-28 | 5.149 | 19,382,567 | -26,100 | 0.67% | 99,809,601 |
| 2023-07-31 | 2023-07-27 | 5.107 | 19,408,667 | -64,131 | 0.67% | 99,111,135 |
| 2023-07-28 | 2023-07-26 | 4.924 | 19,472,798 | +221,849 | 0.67% | 95,887,243 |
| 2023-07-27 | 2023-07-25 | 4.999 | 19,250,949 | +57,792 | 0.67% | 96,240,495 |
| 2023-07-26 | 2023-07-24 | 4.871 | 19,193,157 | +20,507 | 0.66% | 93,480,722 |
| 2023-07-25 | 2023-07-21 | 4.935 | 19,172,650 | -29,828 | 0.66% | 94,614,950 |
| 2023-07-24 | 2023-07-20 | 4.924 | 19,202,478 | +22,371 | 0.66% | 94,556,143 |
| 2023-07-21 | 2023-07-19 | 4.978 | 19,180,107 | +57,793 | 0.66% | 95,474,808 |
| 2023-07-20 | 2023-07-18 | 5.010 | 19,122,314 | -74,571 | 0.66% | 95,802,560 |
| 2023-07-19 | 2023-07-14 | 5.053 | 19,196,885 | +104,399 | 0.66% | 96,999,938 |
| 2023-07-18 | 2023-07-13 | 5.117 | 19,092,486 | +5,593 | 0.66% | 97,701,369 |
| 2023-07-14 | 2023-07-12 | 5.160 | 19,086,893 | +111,857 | 0.66% | 98,491,806 |
| 2023-07-13 | 2023-07-11 | 5.214 | 18,975,036 | -33,557 | 0.66% | 98,932,427 |
| 2023-07-12 | 2023-07-10 | 5.117 | 19,008,593 | +29,828 | 0.66% | 97,272,066 |
| 2023-07-11 | 2023-07-07 | 5.107 | 18,978,765 | -42,878 | 0.66% | 96,915,823 |
| 2023-07-10 | 2023-07-06 | 5.235 | 19,021,643 | -37,286 | 0.66% | 99,583,557 |
| 2023-07-07 | 2023-07-05 | 5.246 | 19,058,929 | -52,200 | 0.66% | 99,983,225 |
| 2023-07-06 | 2023-07-04 | 5.321 | 19,111,129 | +190,157 | 0.66% | 101,692,239 |
| 2023-07-05 | 2023-07-03 | 5.332 | 18,920,972 | -27,965 | 0.66% | 100,883,379 |
| 2023-07-04 | 2023-06-30 | 5.010 | 18,948,937 | +65,250 | 0.66% | 94,933,943 |
| 2023-07-03 | 2023-06-29 | 4.892 | 18,883,687 | +7,457 | 0.65% | 92,378,610 |
| 2023-06-30 | 2023-06-28 | 4.935 | 18,876,230 | +10,408 | 0.65% | 93,152,149 |
| 2023-06-28 | 2023-06-26 | 4.903 | 18,865,822 | +3,729 | 0.65% | 92,493,608 |
| 2023-06-27 | 2023-06-23 | 4.753 | 18,862,093 | +35,608 | 0.65% | 89,642,384 |
| 2023-06-26 | 2023-06-21 | 4.935 | 18,826,485 | +20,507 | 0.65% | 92,906,663 |
| 2023-06-23 | 2023-06-20 | 4.978 | 18,805,978 | +108,128 | 0.65% | 93,612,467 |
| 2023-06-21 | 2023-06-19 | 5.117 | 18,697,850 | -39,150 | 0.65% | 95,681,910 |
| 2023-06-20 | 2023-06-16 | 5.053 | 18,737,000 | +10,813 | 0.65% | 94,676,185 |
| 2023-06-19 | 2023-06-15 | 5.139 | 18,726,187 | +24,235 | 0.65% | 96,228,708 |
| 2023-06-16 | 2023-06-14 | 4.999 | 18,701,952 | -82,028 | 0.65% | 93,495,916 |
| 2023-06-15 | 2023-06-13 | 4.935 | 18,783,980 | -137,956 | 0.65% | 92,696,906 |
| 2023-06-14 | 2023-06-12 | 4.946 | 18,921,936 | +335,569 | 0.66% | 93,580,698 |
| 2023-06-13 | 2023-06-09 | 4.913 | 18,586,367 | +3,729 | 0.64% | 91,322,917 |
| 2023-06-12 | 2023-06-08 | 4.881 | 18,582,638 | -9,321 | 0.64% | 90,706,530 |
| 2023-06-09 | 2023-06-07 | 4.913 | 18,591,959 | +55,928 | 0.64% | 91,350,393 |
| 2023-06-08 | 2023-06-06 | 5.216 | 18,536,031 | +3,728 | 0.64% | 96,688,174 |
| 2023-06-07 | 2023-06-05 | 5.272 | 18,532,303 | +848,189 | 0.64% | 97,708,176 |
| 2023-06-06 | 2023-06-02 | 5.272 | 17,684,114 | +32,092 | 0.64% | 93,236,255 |
| 2023-06-05 | 2023-06-01 | 5.093 | 17,652,022 | -32,092 | 0.64% | 89,898,816 |
| 2023-06-02 | 2023-05-31 | 5.037 | 17,684,114 | -10,697 | 0.64% | 89,070,380 |
| 2023-06-01 | 2023-05-30 | 5.037 | 17,694,811 | +37,441 | 0.64% | 89,124,258 |
| 2023-05-31 | 2023-05-29 | 5.048 | 17,657,370 | +98,059 | 0.64% | 89,133,752 |
| 2023-05-30 | 2023-05-25 | 5.138 | 17,559,311 | +327,340 | 0.64% | 90,214,554 |
| 2023-05-29 | 2023-05-24 | 5.250 | 17,231,971 | +272,783 | 0.62% | 90,465,808 |
| 2023-05-25 | 2023-05-23 | 5.317 | 16,959,188 | +265,652 | 0.61% | 90,175,187 |
| 2023-05-24 | 2023-05-22 | 5.396 | 16,693,536 | -1,783 | 0.60% | 90,073,507 |
| 2023-05-23 | 2023-05-19 | 5.317 | 16,695,319 | +7,132 | 0.60% | 88,772,146 |
| 2023-05-22 | 2023-05-18 | 5.340 | 16,688,187 | +10,697 | 0.60% | 89,108,630 |
| 2023-05-19 | 2023-05-17 | 5.317 | 16,677,490 | -17,829 | 0.60% | 88,677,346 |
| 2023-05-18 | 2023-05-16 | 5.452 | 16,695,319 | +23,178 | 0.60% | 91,019,543 |
| 2023-05-17 | 2023-05-15 | 5.497 | 16,672,141 | +50,812 | 0.60% | 91,641,273 |
| 2023-05-16 | 2023-05-12 | 5.463 | 16,621,329 | -51,704 | 0.60% | 90,802,617 |
| 2023-05-15 | 2023-05-11 | 5.575 | 16,673,033 | -71,316 | 0.60% | 92,955,407 |
| 2023-05-12 | 2023-05-10 | 5.553 | 16,744,349 | -55,983 | 0.61% | 92,977,341 |
| 2023-05-11 | 2023-05-09 | 5.463 | 16,800,332 | -29,418 | 0.61% | 91,780,513 |
| 2023-05-10 | 2023-05-08 | 5.441 | 16,829,750 | +57,053 | 0.61% | 91,563,643 |
| 2023-05-09 | 2023-05-05 | 5.373 | 16,772,697 | -65,967 | 0.61% | 90,124,335 |
| 2023-05-08 | 2023-05-04 | 5.373 | 16,838,664 | -103,408 | 0.61% | 90,478,794 |
| 2023-05-05 | 2023-05-03 | 5.227 | 16,942,072 | +60,618 | 0.61% | 88,563,770 |
| 2023-05-04 | 2023-05-02 | 5.272 | 16,881,454 | +238,909 | 0.61% | 89,004,377 |
| 2023-05-03 | 2023-04-28 | 5.463 | 16,642,545 | -73,099 | 0.60% | 90,918,520 |
| 2023-05-02 | 2023-04-27 | 5.418 | 16,715,644 | -12,480 | 0.61% | 90,567,817 |
| 2023-04-28 | 2023-04-26 | 5.396 | 16,728,124 | +26,743 | 0.61% | 90,260,134 |
| 2023-04-27 | 2023-04-25 | 5.272 | 16,701,381 | -14,263 | 0.60% | 88,054,975 |
| 2023-04-26 | 2023-04-24 | 5.418 | 16,715,644 | -10,697 | 0.61% | 90,567,817 |
| 2023-04-25 | 2023-04-21 | 5.407 | 16,726,341 | +41,006 | 0.61% | 90,438,144 |
| 2023-04-24 | 2023-04-20 | 5.463 | 16,685,335 | +124,803 | 0.60% | 91,152,283 |
| 2023-04-21 | 2023-04-19 | 5.530 | 16,560,532 | +60,618 | 0.60% | 91,585,108 |
| 2023-04-20 | 2023-04-18 | 5.643 | 16,499,914 | +115,889 | 0.60% | 93,100,781 |
| 2023-04-19 | 2023-04-17 | 5.665 | 16,384,025 | +41,006 | 0.59% | 92,814,459 |
| 2023-04-18 | 2023-04-14 | 5.586 | 16,343,019 | +99,843 | 0.59% | 91,298,846 |
| 2023-04-17 | 2023-04-13 | 5.441 | 16,243,176 | -12,481 | 0.59% | 88,372,338 |
| 2023-04-14 | 2023-04-12 | 5.463 | 16,255,657 | +55,270 | 0.59% | 88,804,944 |
| 2023-04-13 | 2023-04-11 | 5.542 | 16,200,387 | +17,829 | 0.59% | 89,775,120 |
| 2023-04-12 | 2023-04-06 | 5.508 | 16,182,558 | +32,092 | 0.59% | 89,131,727 |
| 2023-04-11 | 2023-04-04 | 5.485 | 16,150,466 | +33,875 | 0.58% | 88,592,626 |
| 2023-04-06 | 2023-04-03 | 5.643 | 16,116,591 | +19,969 | 0.58% | 90,937,880 |
| 2023-04-04 | 2023-03-31 | 5.553 | 16,096,622 | +60,618 | 0.58% | 89,380,669 |
| 2023-04-03 | 2023-03-30 | 5.598 | 16,036,004 | -14,263 | 0.58% | 89,763,620 |
| 2023-03-31 | 2023-03-29 | 5.598 | 16,050,267 | -139,779 | 0.58% | 89,843,459 |
| 2023-03-30 | 2023-03-28 | 5.530 | 16,190,046 | +32,092 | 0.59% | 89,536,200 |
| 2023-03-29 | 2023-03-27 | 5.463 | 16,157,954 | +17,829 | 0.58% | 88,271,191 |
| 2023-03-28 | 2023-03-24 | 5.553 | 16,140,125 | +110,540 | 0.58% | 89,622,231 |
| 2023-03-27 | 2023-03-23 | 5.598 | 16,029,585 | -42,077 | 0.58% | 89,727,689 |
| 2023-03-24 | 2023-03-22 | 5.452 | 16,071,662 | -106,973 | 0.58% | 87,619,489 |
| 2023-03-23 | 2023-03-21 | 5.362 | 16,178,635 | +85,579 | 0.59% | 86,750,789 |
| 2023-03-22 | 2023-03-20 | 5.272 | 16,093,056 | +108,756 | 0.58% | 84,847,693 |
| 2023-03-21 | 2023-03-17 | 5.317 | 15,984,300 | +44,573 | 0.58% | 84,991,525 |
| 2023-03-20 | 2023-03-16 | 5.306 | 15,939,727 | +62,401 | 0.58% | 84,575,715 |
| 2023-03-17 | 2023-03-15 | 5.396 | 15,877,326 | +42,790 | 0.57% | 85,669,473 |
| 2023-03-16 | 2023-03-14 | 5.328 | 15,834,536 | -55,270 | 0.57% | 84,372,829 |
| 2023-03-15 | 2023-03-13 | 5.441 | 15,889,806 | +191,661 | 0.58% | 86,449,800 |
| 2023-03-14 | 2023-03-10 | 5.497 | 15,698,145 | +251,389 | 0.57% | 86,287,537 |
| 2023-03-13 | 2023-03-09 | 5.867 | 15,446,756 | +41,898 | 0.56% | 90,623,876 |
| 2023-03-10 | 2023-03-08 | 5.934 | 15,404,858 | -17,829 | 0.56% | 91,414,909 |
| 2023-03-09 | 2023-03-07 | 6.091 | 15,422,687 | -472,468 | 0.56% | 93,942,807 |
| 2023-03-08 | 2023-03-06 | 6.013 | 15,895,155 | -98,059 | 0.58% | 95,572,559 |
| 2023-03-07 | 2023-03-03 | 5.957 | 15,993,214 | +10,697 | 0.58% | 95,265,122 |
| 2023-03-06 | 2023-03-02 | 5.912 | 15,982,517 | +12,481 | 0.58% | 94,484,256 |
| 2023-03-03 | 2023-03-01 | 5.878 | 15,970,036 | -49,922 | 0.58% | 93,873,031 |
| 2023-03-02 | 2023-02-28 | 5.609 | 16,019,958 | +28,527 | 0.58% | 89,853,508 |
| 2023-03-01 | 2023-02-27 | 5.777 | 15,991,431 | -33,875 | 0.58% | 92,384,309 |
| 2023-02-28 | 2023-02-24 | 5.844 | 16,025,306 | +99,842 | 0.58% | 93,658,611 |
| 2023-02-27 | 2023-02-23 | 6.035 | 15,925,464 | +26,743 | 0.58% | 96,112,092 |
| 2023-02-24 | 2023-02-22 | 6.069 | 15,898,721 | +30,310 | 0.58% | 96,485,735 |
| 2023-02-23 | 2023-02-21 | 6.102 | 15,868,411 | -26,744 | 0.57% | 96,835,812 |
| 2023-02-22 | 2023-02-20 | 6.080 | 15,895,155 | +21,395 | 0.58% | 96,642,401 |
| 2023-02-21 | 2023-02-17 | 6.013 | 15,873,760 | +24,961 | 0.57% | 95,443,918 |
| 2023-02-20 | 2023-02-16 | 6.013 | 15,848,799 | -8,915 | 0.57% | 95,293,835 |
| 2023-02-17 | 2023-02-15 | 6.058 | 15,857,714 | +10,698 | 0.57% | 96,058,986 |
| 2023-02-16 | 2023-02-14 | 6.147 | 15,847,016 | -228,568 | 0.57% | 97,416,318 |
| 2023-02-15 | 2023-02-13 | 6.159 | 16,075,584 | +48,138 | 0.58% | 99,001,725 |
| 2023-02-14 | 2023-02-10 | 6.170 | 16,027,446 | -46,355 | 0.58% | 98,885,057 |
| 2023-02-13 | 2023-02-09 | 6.304 | 16,073,801 | +65,967 | 0.58% | 101,334,787 |
| 2023-02-10 | 2023-02-08 | 6.237 | 16,007,834 | -27,635 | 0.58% | 99,841,483 |
| 2023-02-09 | 2023-02-07 | 6.282 | 16,035,469 | +99,843 | 0.58% | 100,733,367 |
| 2023-02-08 | 2023-02-06 | 6.304 | 15,935,626 | -19,256 | 0.58% | 100,463,685 |
| 2023-02-07 | 2023-02-03 | 6.484 | 15,954,882 | -17,829 | 0.58% | 103,448,713 |
| 2023-02-06 | 2023-02-02 | 6.529 | 15,972,711 | +71,316 | 0.58% | 104,281,021 |
| 2023-02-03 | 2023-02-01 | 6.675 | 15,901,395 | -171,158 | 0.58% | 106,134,322 |
| 2023-02-02 | 2023-01-31 | 6.304 | 16,072,553 | +74,882 | 0.58% | 101,326,920 |
| 2023-02-01 | 2023-01-30 | 6.327 | 15,997,671 | -42,790 | 0.58% | 101,213,752 |
| 2023-01-31 | 2023-01-27 | 6.495 | 16,040,461 | +42,790 | 0.58% | 104,183,530 |
| 2023-01-30 | 2023-01-26 | 6.495 | 15,997,671 | +28,526 | 0.58% | 103,905,607 |
| 2023-01-27 | 2023-01-20 | 6.338 | 15,969,145 | -39,224 | 0.58% | 101,212,411 |
| 2023-01-26 | 2023-01-19 | 6.293 | 16,008,369 | -28,526 | 0.58% | 100,742,704 |
| 2023-01-20 | 2023-01-18 | 6.293 | 16,036,895 | -83,796 | 0.58% | 100,922,222 |
| 2023-01-19 | 2023-01-17 | 6.271 | 16,120,691 | +23,177 | 0.58% | 101,087,887 |
| 2023-01-18 | 2023-01-16 | 6.338 | 16,097,514 | -30,309 | 0.58% | 102,026,013 |
| 2023-01-17 | 2023-01-13 | 6.338 | 16,127,823 | -42,789 | 0.58% | 102,218,112 |
| 2023-01-16 | 2023-01-12 | 6.293 | 16,170,612 | +48,138 | 0.59% | 101,763,720 |
| 2023-01-13 | 2023-01-11 | 6.237 | 16,122,474 | +53,487 | 0.58% | 100,556,497 |
| 2023-01-12 | 2023-01-10 | 6.327 | 16,068,987 | -5,349 | 0.58% | 101,664,952 |
| 2023-01-11 | 2023-01-09 | 6.136 | 16,074,336 | +41,007 | 0.58% | 98,633,405 |
| 2023-01-10 | 2023-01-06 | 6.215 | 16,033,329 | -55,270 | 0.58% | 99,640,782 |
| 2023-01-09 | 2023-01-05 | 6.181 | 16,088,599 | -14,263 | 0.58% | 99,442,832 |
| 2023-01-06 | 2023-01-04 | 6.046 | 16,102,862 | -156,895 | 0.58% | 97,363,347 |
| 2023-01-05 | 2023-01-03 | 5.979 | 16,259,757 | +258,520 | 0.59% | 97,217,605 |
| 2023-01-04 | 2022-12-30 | 5.901 | 16,001,237 | +14,263 | 0.58% | 94,415,427 |
| 2023-01-03 | 2022-12-29 | 5.833 | 15,986,974 | +35,658 | 0.58% | 93,255,246 |
| 2022-12-30 | 2022-12-28 | 5.889 | 15,951,316 | +10,697 | 0.58% | 93,941,930 |
| 2022-12-29 | 2022-12-23 | 5.889 | 15,940,619 | +74,882 | 0.58% | 93,878,933 |
| 2022-12-28 | 2022-12-22 | 5.945 | 15,865,737 | -33,875 | 0.57% | 94,327,816 |
| 2022-12-23 | 2022-12-21 | 5.856 | 15,899,612 | +39,224 | 0.58% | 93,102,359 |
| 2022-12-22 | 2022-12-20 | 5.889 | 15,860,388 | +114,105 | 0.57% | 93,406,429 |
| 2022-12-21 | 2022-12-19 | 6.001 | 15,746,283 | +42,790 | 0.57% | 94,500,802 |
| 2022-12-20 | 2022-12-16 | 6.114 | 15,703,493 | +44,572 | 0.57% | 96,005,569 |
| 2022-12-19 | 2022-12-15 | 6.069 | 15,658,921 | +90,928 | 0.57% | 95,030,443 |
| 2022-12-16 | 2022-12-14 | 6.159 | 15,567,993 | +7,132 | 0.56% | 95,875,718 |
| 2022-12-15 | 2022-12-13 | 6.114 | 15,560,861 | -111,188 | 0.56% | 95,133,568 |
| 2022-12-14 | 2022-12-12 | 6.170 | 15,672,049 | +23,177 | 0.57% | 96,692,353 |
| 2022-12-13 | 2022-12-09 | 6.248 | 15,648,872 | +51,704 | 0.57% | 97,778,167 |
| 2022-12-12 | 2022-12-08 | 6.316 | 15,597,168 | -92,710 | 0.56% | 98,504,893 |
| 2022-12-09 | 2022-12-07 | 6.147 | 15,689,878 | +44,572 | 0.57% | 96,450,344 |
| 2022-12-08 | 2022-12-06 | 6.428 | 15,645,306 | -269,217 | 0.57% | 100,563,954 |
| 2022-12-07 | 2022-12-05 | 6.405 | 15,914,523 | -16,046 | 0.58% | 101,937,362 |
| 2022-12-06 | 2022-12-02 | 6.159 | 15,930,569 | +108,756 | 0.58% | 98,108,648 |
| 2022-12-05 | 2022-12-01 | 6.316 | 15,821,813 | +10,698 | 0.57% | 99,923,652 |
| 2022-12-02 | 2022-11-30 | 6.237 | 15,811,115 | +34,766 | 0.57% | 98,614,539 |
| 2022-12-01 | 2022-11-29 | 5.945 | 15,776,349 | -24,960 | 0.57% | 93,796,370 |
| 2022-11-30 | 2022-11-28 | 5.676 | 15,801,309 | -8,023 | 0.57% | 89,690,664 |
| 2022-11-29 | 2022-11-25 | 5.743 | 15,809,332 | +23,177 | 0.57% | 90,800,270 |
| 2022-11-28 | 2022-11-24 | 5.800 | 15,786,155 | -3,565 | 0.57% | 91,552,575 |
| 2022-11-25 | 2022-11-23 | 5.743 | 15,789,720 | +49,921 | 0.57% | 90,687,629 |
| 2022-11-24 | 2022-11-22 | 5.721 | 15,739,799 | -8,915 | 0.57% | 90,047,781 |
| 2022-11-23 | 2022-11-21 | 5.766 | 15,748,714 | +89,145 | 0.57% | 90,805,441 |
| 2022-11-22 | 2022-11-18 | 5.844 | 15,659,569 | +80,230 | 0.57% | 91,521,090 |
| 2022-11-21 | 2022-11-17 | 5.833 | 15,579,339 | +92,711 | 0.56% | 90,877,428 |
| 2022-11-18 | 2022-11-16 | 6.001 | 15,486,628 | +119,454 | 0.56% | 92,942,491 |
| 2022-11-17 | 2022-11-15 | 6.248 | 15,367,174 | +12,481 | 0.56% | 96,018,046 |
| 2022-11-16 | 2022-11-14 | 6.001 | 15,354,693 | +24,960 | 0.56% | 92,150,687 |
| 2022-11-15 | 2022-11-11 | 5.990 | 15,329,733 | -7,131 | 0.55% | 91,828,926 |
| 2022-11-14 | 2022-11-10 | 5.721 | 15,336,864 | -5,349 | 0.56% | 87,742,580 |
| 2022-11-11 | 2022-11-09 | 5.923 | 15,342,213 | +83,796 | 0.56% | 90,871,059 |
| 2022-11-10 | 2022-11-08 | 6.102 | 15,258,417 | +8,914 | 0.55% | 93,113,368 |
| 2022-11-09 | 2022-11-07 | 6.170 | 15,249,503 | +28,527 | 0.55% | 94,085,357 |
| 2022-11-08 | 2022-11-04 | 6.058 | 15,220,976 | -178,290 | 0.55% | 92,201,910 |
| 2022-11-07 | 2022-11-03 | 5.732 | 15,399,266 | +42,790 | 0.56% | 88,272,328 |
| 2022-11-04 | 2022-11-02 | 5.833 | 15,356,476 | -103,408 | 0.56% | 89,577,423 |
| 2022-11-03 | 2022-11-01 | 5.508 | 15,459,884 | +58,835 | 0.56% | 85,151,319 |
| 2022-11-02 | 2022-10-31 | 5.362 | 15,401,049 | +286,155 | 0.56% | 82,581,327 |
| 2022-11-01 | 2022-10-28 | 5.542 | 15,114,894 | +529,521 | 0.55% | 83,759,816 |
| 2022-10-31 | 2022-10-27 | 6.192 | 14,585,373 | -51,704 | 0.53% | 90,315,081 |
| 2022-10-28 | 2022-10-26 | 5.990 | 14,637,077 | +118,562 | 0.53% | 87,679,744 |
| 2022-10-27 | 2022-10-25 | 6.001 | 14,518,515 | -28,526 | 0.53% | 87,132,392 |
| 2022-10-26 | 2022-10-24 | 5.923 | 14,547,041 | +7,132 | 0.53% | 86,161,300 |
| 2022-10-25 | 2022-10-21 | 6.360 | 14,539,909 | -51,704 | 0.53% | 92,480,124 |
| 2022-10-24 | 2022-10-20 | 6.091 | 14,591,613 | +32,092 | 0.53% | 88,880,562 |
| 2022-10-21 | 2022-10-19 | 6.226 | 14,559,521 | +5,348 | 0.53% | 90,644,974 |
| 2022-10-20 | 2022-10-18 | 6.271 | 14,554,173 | +55,270 | 0.53% | 91,264,735 |
| 2022-10-19 | 2022-10-17 | 6.147 | 14,498,903 | +57,053 | 0.52% | 89,129,067 |
| 2022-10-18 | 2022-10-14 | 6.192 | 14,441,850 | -30,309 | 0.52% | 89,426,362 |
| 2022-10-17 | 2022-10-13 | 6.102 | 14,472,159 | +154 | 0.52% | 88,315,287 |
| 2022-10-14 | 2022-10-12 | 6.114 | 14,472,005 | -7,132 | 0.52% | 88,476,689 |
| 2022-10-13 | 2022-10-11 | 6.102 | 14,479,137 | +8,915 | 0.52% | 88,357,869 |
| 2022-10-12 | 2022-10-10 | 6.102 | 14,470,222 | -12,480 | 0.52% | 88,303,466 |
| 2022-10-11 | 2022-10-07 | 6.192 | 14,482,702 | +74,881 | 0.52% | 89,679,325 |
| 2022-10-10 | 2022-10-06 | 6.372 | 14,407,821 | +42,790 | 0.52% | 91,801,610 |
| 2022-10-07 | 2022-10-05 | 6.484 | 14,365,031 | +196,118 | 0.52% | 93,140,392 |
| 2022-10-06 | 2022-10-03 | 6.293 | 14,168,913 | +49,922 | 0.51% | 89,166,774 |
| 2022-10-05 | 2022-09-30 | 6.282 | 14,118,991 | +29,142 | 0.51% | 88,694,226 |
| 2022-10-03 | 2022-09-29 | 6.349 | 14,089,849 | -28,526 | 0.51% | 89,459,492 |
| 2022-09-30 | 2022-09-28 | 6.495 | 14,118,375 | +115,888 | 0.51% | 91,699,493 |
| 2022-09-29 | 2022-09-27 | 6.742 | 14,002,487 | -171,158 | 0.51% | 94,402,459 |
| 2022-09-28 | 2022-09-26 | 6.675 | 14,173,645 | +21,395 | 0.51% | 94,602,404 |
| 2022-09-26 | 2022-09-22 | 6.899 | 14,152,250 | +23,177 | 0.51% | 97,634,716 |
| 2022-09-23 | 2022-09-21 | 7.022 | 14,129,073 | -44,572 | 0.51% | 99,218,272 |
| 2022-09-22 | 2022-09-20 | 7.168 | 14,173,645 | +17,829 | 0.51% | 101,598,212 |
| 2022-09-21 | 2022-09-19 | 7.101 | 14,155,816 | +26,743 | 0.51% | 100,517,638 |
| 2022-09-20 | 2022-09-16 | 7.078 | 14,129,073 | +32,223 | 0.51% | 100,010,750 |
| 2022-09-19 | 2022-09-15 | 7.325 | 14,096,850 | +192,553 | 0.51% | 103,261,616 |
| 2022-09-16 | 2022-09-14 | 7.348 | 13,904,297 | +78,448 | 0.50% | 102,163,084 |
| 2022-09-15 | 2022-09-13 | 7.572 | 13,825,849 | +30,309 | 0.50% | 104,688,563 |
| 2022-09-14 | 2022-09-09 | 7.728 | 13,795,540 | +76,665 | 0.50% | 106,617,935 |
| 2022-09-13 | 2022-09-08 | 7.638 | 13,718,875 | +148,989 | 0.50% | 104,781,734 |
| 2022-09-09 | 2022-09-07 | 7.694 | 13,569,886 | +15,884 | 0.50% | 104,412,660 |
| 2022-09-08 | 2022-09-06 | 7.626 | 13,554,002 | -14,119 | 0.50% | 103,368,877 |
| 2022-09-07 | 2022-09-05 | 7.536 | 13,568,121 | +107,659 | 0.50% | 102,246,521 |
| 2022-09-06 | 2022-09-02 | 7.683 | 13,460,462 | -7,059 | 0.49% | 103,418,170 |
| 2022-09-05 | 2022-09-01 | 7.683 | 13,467,521 | +15,884 | 0.49% | 103,472,405 |
| 2022-09-02 | 2022-08-31 | 7.683 | 13,451,637 | +66,184 | 0.49% | 103,350,366 |
| 2022-09-01 | 2022-08-30 | 7.989 | 13,385,453 | -38,828 | 0.49% | 106,937,340 |
| 2022-08-31 | 2022-08-29 | 7.762 | 13,424,281 | +79,421 | 0.49% | 104,205,056 |
| 2022-08-30 | 2022-08-26 | 7.842 | 13,344,860 | +72,361 | 0.49% | 104,647,126 |
| 2022-08-29 | 2022-08-25 | 7.774 | 13,272,499 | +60,007 | 0.49% | 103,177,263 |
| 2022-08-26 | 2022-08-24 | 7.547 | 13,212,492 | +81,186 | 0.48% | 99,716,300 |
| 2022-08-25 | 2022-08-23 | 7.683 | 13,131,306 | +107,660 | 0.48% | 100,889,229 |
| 2022-08-24 | 2022-08-22 | 7.853 | 13,023,646 | +72,361 | 0.48% | 102,275,828 |
| 2022-08-23 | 2022-08-19 | 7.796 | 12,951,285 | +10,590 | 0.47% | 100,973,750 |
| 2022-08-22 | 2022-08-18 | 7.864 | 12,940,695 | -33,534 | 0.47% | 101,771,051 |
| 2022-08-19 | 2022-08-17 | 8.023 | 12,974,229 | +1,765 | 0.47% | 104,093,115 |
| 2022-08-18 | 2022-08-16 | 7.955 | 12,972,464 | +142,958 | 0.47% | 103,196,929 |
| 2022-08-17 | 2022-08-15 | 8.012 | 12,829,506 | +167,784 | 0.47% | 102,786,608 |
| 2022-08-16 | 2022-08-12 | 8.148 | 12,661,722 | +93,540 | 0.46% | 103,164,161 |
| 2022-08-15 | 2022-08-11 | 8.306 | 12,568,182 | +79,421 | 0.46% | 104,395,943 |
| 2022-08-12 | 2022-08-10 | 8.148 | 12,488,761 | +284,151 | 0.46% | 101,754,923 |
| 2022-08-11 | 2022-08-09 | 8.454 | 12,204,610 | +15,884 | 0.45% | 103,173,917 |
| 2022-08-09 | 2022-08-05 | 8.635 | 12,188,726 | +14,119 | 0.45% | 105,249,605 |
| 2022-08-08 | 2022-08-04 | 8.510 | 12,174,607 | +51,183 | 0.45% | 103,610,096 |
| 2022-08-05 | 2022-08-03 | 8.488 | 12,123,424 | -57,889 | 0.44% | 102,899,745 |
| 2022-08-04 | 2022-08-02 | 8.442 | 12,181,313 | +347,687 | 0.45% | 102,838,933 |
| 2022-08-03 | 2022-08-01 | 8.669 | 11,833,626 | +19,414 | 0.43% | 102,585,614 |
| 2022-08-02 | 2022-07-29 | 8.329 | 11,814,212 | +19,414 | 0.43% | 98,400,949 |
| 2022-08-01 | 2022-07-28 | 8.363 | 11,794,798 | +24,709 | 0.43% | 98,640,226 |
| 2022-07-29 | 2022-07-27 | 8.408 | 11,770,089 | +8,824 | 0.43% | 98,967,099 |
| 2022-07-28 | 2022-07-26 | 8.454 | 11,761,265 | +37,064 | 0.43% | 99,426,019 |
| 2022-07-27 | 2022-07-25 | 8.420 | 11,724,201 | +144,722 | 0.43% | 98,714,115 |
| 2022-07-26 | 2022-07-22 | 8.669 | 11,579,479 | -68,831 | 0.42% | 100,382,415 |
| 2022-07-25 | 2022-07-21 | 8.703 | 11,648,310 | +67,066 | 0.43% | 101,375,107 |
| 2022-07-22 | 2022-07-20 | 8.782 | 11,581,244 | +58,242 | 0.42% | 101,710,105 |
| 2022-07-21 | 2022-07-19 | 8.794 | 11,523,002 | +26,474 | 0.42% | 101,329,184 |
| 2022-07-20 | 2022-07-18 | 8.828 | 11,496,528 | +17,649 | 0.42% | 101,487,218 |
| 2022-07-19 | 2022-07-15 | 8.726 | 11,478,879 | -640,662 | 0.42% | 100,160,709 |
| 2022-07-18 | 2022-07-14 | 8.601 | 12,119,541 | +76,001 | 0.44% | 104,240,176 |
| 2022-07-15 | 2022-07-13 | 8.601 | 12,043,540 | +70,596 | 0.44% | 103,586,491 |
| 2022-07-14 | 2022-07-12 | 8.556 | 11,972,944 | +81,186 | 0.44% | 102,436,585 |
| 2022-07-13 | 2022-07-11 | 8.748 | 11,891,758 | +255,912 | 0.43% | 104,032,863 |
| 2022-07-12 | 2022-07-08 | 8.998 | 11,635,846 | -91,775 | 0.43% | 104,694,931 |
| 2022-07-11 | 2022-07-07 | 9.111 | 11,727,621 | -1,496,644 | 0.43% | 106,849,663 |
| 2022-07-08 | 2022-07-06 | 8.499 | 13,224,265 | -30,004 | 0.48% | 112,393,189 |
| 2022-07-07 | 2022-07-05 | 8.420 | 13,254,269 | +74,126 | 0.48% | 111,596,810 |
| 2022-07-06 | 2022-07-04 | 8.408 | 13,180,143 | +33,534 | 0.48% | 110,823,335 |
| 2022-07-05 | 2022-06-30 | 8.601 | 13,146,609 | -59,366 | 0.48% | 113,073,988 |
| 2022-07-04 | 2022-06-29 | 8.544 | 13,205,975 | +611,542 | 0.48% | 112,836,343 |
| 2022-06-30 | 2022-06-28 | 8.941 | 12,594,433 | -19,414 | 0.46% | 112,606,332 |
| 2022-06-29 | 2022-06-27 | 8.896 | 12,613,847 | -104,130 | 0.46% | 112,208,150 |
| 2022-06-28 | 2022-06-24 | 8.907 | 12,717,977 | +192,375 | 0.47% | 113,278,573 |
| 2022-06-27 | 2022-06-23 | 8.896 | 12,525,602 | -563,006 | 0.46% | 111,423,155 |
| 2022-06-24 | 2022-06-22 | 8.374 | 13,088,608 | +5,295 | 0.48% | 109,608,715 |
| 2022-06-23 | 2022-06-21 | 8.578 | 13,083,313 | +68,831 | 0.48% | 112,233,058 |
| 2022-06-22 | 2022-06-20 | 8.646 | 13,014,482 | -33,533 | 0.48% | 112,527,485 |
| 2022-06-21 | 2022-06-17 | 8.590 | 13,048,015 | +5,295 | 0.48% | 112,078,121 |
| 2022-06-20 | 2022-06-16 | 8.522 | 13,042,720 | +107,659 | 0.48% | 111,145,837 |
| 2022-06-17 | 2022-06-15 | 8.726 | 12,935,061 | -51,958 | 0.47% | 112,866,847 |
| 2022-06-16 | 2022-06-14 | 8.737 | 12,987,019 | +10,589 | 0.47% | 113,467,384 |
| 2022-06-15 | 2022-06-13 | 9.023 | 12,976,430 | +33,534 | 0.47% | 117,086,928 |
| 2022-06-14 | 2022-06-10 | 9.139 | 12,942,896 | -121,591 | 0.47% | 118,289,302 |
| 2022-06-13 | 2022-06-09 | 8.802 | 13,064,487 | +264,886 | 0.49% | 114,995,197 |
| 2022-06-10 | 2022-06-08 | 9.139 | 12,799,601 | -174,756 | 0.48% | 116,979,683 |
| 2022-06-09 | 2022-06-07 | 9.058 | 12,974,357 | -32,681 | 0.49% | 117,520,806 |
| 2022-06-08 | 2022-06-06 | 8.953 | 13,007,038 | +12,041 | 0.49% | 116,455,658 |
| 2022-06-07 | 2022-06-02 | 9.070 | 12,994,997 | -371,529 | 0.49% | 117,858,863 |
| 2022-06-06 | 2022-06-01 | 8.790 | 13,366,526 | +92,882 | 0.50% | 117,498,360 |
| 2022-06-02 | 2022-05-31 | 8.639 | 13,273,644 | -48,161 | 0.50% | 114,675,447 |
| 2022-06-01 | 2022-05-30 | 8.442 | 13,321,805 | -25,800 | 0.50% | 112,458,207 |
| 2022-05-31 | 2022-05-27 | 8.465 | 13,347,605 | -73,962 | 0.50% | 112,986,404 |
| 2022-05-30 | 2022-05-26 | 8.325 | 13,421,567 | +25,800 | 0.50% | 111,739,753 |
| 2022-05-27 | 2022-05-25 | 8.384 | 13,395,767 | -242,525 | 0.50% | 112,303,764 |
| 2022-05-26 | 2022-05-24 | 8.116 | 13,638,292 | +175,444 | 0.51% | 110,689,613 |
| 2022-05-25 | 2022-05-23 | 8.151 | 13,462,848 | -29,241 | 0.51% | 109,735,317 |
| 2022-05-24 | 2022-05-20 | 8.046 | 13,492,089 | +96,322 | 0.51% | 108,561,729 |
| 2022-05-23 | 2022-05-19 | 8.081 | 13,395,767 | -38,701 | 0.50% | 108,253,975 |
| 2022-05-20 | 2022-05-18 | 8.116 | 13,434,468 | -87,722 | 0.50% | 109,035,359 |
| 2022-05-19 | 2022-05-17 | 8.093 | 13,522,190 | -455,810 | 0.51% | 109,432,856 |
| 2022-05-18 | 2022-05-16 | 7.709 | 13,978,000 | -1,720 | 0.52% | 107,758,125 |
| 2022-05-17 | 2022-05-13 | 7.872 | 13,979,720 | -596,729 | 0.52% | 110,047,100 |
| 2022-05-16 | 2022-05-12 | 7.372 | 14,576,449 | +91,162 | 0.55% | 107,456,442 |
| 2022-05-13 | 2022-05-11 | 7.488 | 14,485,287 | -104,923 | 0.54% | 108,468,699 |
| 2022-05-12 | 2022-05-10 | 7.302 | 14,590,210 | +17,201 | 0.55% | 106,539,989 |
| 2022-05-11 | 2022-05-06 | 7.453 | 14,573,009 | +122,123 | 0.55% | 108,617,230 |
| 2022-05-10 | 2022-05-05 | 7.674 | 14,450,886 | -75,682 | 0.54% | 110,899,572 |
| 2022-05-06 | 2022-05-04 | 7.767 | 14,526,568 | -53,321 | 0.55% | 112,831,652 |
| 2022-05-05 | 2022-05-03 | 7.802 | 14,579,889 | -55,042 | 0.55% | 113,754,399 |
| 2022-05-04 | 2022-04-29 | 7.872 | 14,634,931 | -321,647 | 0.55% | 115,204,862 |
| 2022-05-03 | 2022-04-28 | 7.663 | 14,956,578 | -165,124 | 0.56% | 114,606,465 |
| 2022-04-29 | 2022-04-27 | 7.256 | 15,121,702 | +147,923 | 0.57% | 109,717,708 |
| 2022-04-28 | 2022-04-26 | 7.232 | 14,973,779 | -51,601 | 0.56% | 108,296,212 |
| 2022-04-27 | 2022-04-25 | 7.198 | 15,025,380 | +215,005 | 0.56% | 108,145,281 |
| 2022-04-26 | 2022-04-22 | 7.558 | 14,810,375 | -20,640 | 0.56% | 111,936,281 |
| 2022-04-25 | 2022-04-21 | 7.465 | 14,831,015 | +159,963 | 0.56% | 110,712,680 |
| 2022-04-22 | 2022-04-20 | 7.709 | 14,671,052 | -46,441 | 0.55% | 113,100,948 |
| 2022-04-21 | 2022-04-19 | 7.709 | 14,717,493 | -37,840 | 0.55% | 113,458,968 |
| 2022-04-20 | 2022-04-14 | 7.918 | 14,755,333 | -259,607 | 0.55% | 116,838,935 |
| 2022-04-19 | 2022-04-13 | 7.558 | 15,014,940 | +5,160 | 0.56% | 113,482,376 |
| 2022-04-14 | 2022-04-12 | 7.639 | 15,009,780 | +337,128 | 0.56% | 114,665,075 |
| 2022-04-13 | 2022-04-11 | 7.523 | 14,672,652 | -61,921 | 0.55% | 110,383,551 |
| 2022-04-12 | 2022-04-08 | 7.930 | 14,734,573 | -240,806 | 0.55% | 116,845,876 |
| 2022-04-11 | 2022-04-07 | 7.232 | 14,975,379 | +380,129 | 0.56% | 108,307,784 |
| 2022-04-08 | 2022-04-06 | 7.511 | 14,595,250 | +79,122 | 0.55% | 109,631,541 |
| 2022-04-07 | 2022-04-04 | 7.814 | 14,516,128 | -588,254 | 0.54% | 113,425,714 |
| 2022-04-06 | 2022-04-01 | 7.663 | 15,104,382 | -13,760 | 0.57% | 115,739,030 |
| 2022-04-04 | 2022-03-31 | 7.604 | 15,118,142 | -325,088 | 0.57% | 114,965,526 |
| 2022-04-01 | 2022-03-30 | 7.535 | 15,443,230 | -17,888 | 0.58% | 116,360,240 |
| 2022-03-31 | 2022-03-29 | 7.372 | 15,461,118 | +159,963 | 0.58% | 113,978,153 |
| 2022-03-30 | 2022-03-28 | 7.314 | 15,301,155 | +41,281 | 0.57% | 111,909,337 |
| 2022-03-29 | 2022-03-25 | 7.198 | 15,259,874 | +165,124 | 0.57% | 109,833,054 |
| 2022-03-28 | 2022-03-24 | 7.523 | 15,094,750 | +79,122 | 0.57% | 113,559,028 |
| 2022-03-25 | 2022-03-23 | 7.593 | 15,015,628 | +220,165 | 0.56% | 114,011,364 |
| 2022-03-24 | 2022-03-22 | 7.628 | 14,795,463 | -20,640 | 0.56% | 112,855,794 |
| 2022-03-23 | 2022-03-21 | 7.488 | 14,816,103 | +681,135 | 0.56% | 110,945,915 |
| 2022-03-22 | 2022-03-18 | 7.546 | 14,134,968 | +185,765 | 0.53% | 106,667,223 |
| 2022-03-21 | 2022-03-17 | 7.453 | 13,949,203 | +67,081 | 0.52% | 103,967,807 |
| 2022-03-18 | 2022-03-16 | 7.151 | 13,882,122 | +113,523 | 0.52% | 99,271,008 |
| 2022-03-17 | 2022-03-15 | 6.616 | 13,768,599 | +287,381 | 0.52% | 91,094,777 |
| 2022-03-16 | 2022-03-14 | 7.267 | 13,481,218 | +185,764 | 0.51% | 97,971,692 |
| 2022-03-15 | 2022-03-11 | 7.697 | 13,295,454 | +22,361 | 0.50% | 102,341,699 |
| 2022-03-14 | 2022-03-10 | 7.721 | 13,273,093 | +48,161 | 0.50% | 102,478,245 |
| 2022-03-11 | 2022-03-09 | 7.395 | 13,224,932 | +302,727 | 0.50% | 97,800,714 |
| 2022-03-10 | 2022-03-08 | 7.604 | 12,922,205 | +168,564 | 0.48% | 98,266,579 |
| 2022-03-09 | 2022-03-07 | 7.697 | 12,753,641 | +292,407 | 0.48% | 98,171,096 |
| 2022-03-08 | 2022-03-04 | 8.093 | 12,461,234 | +404,209 | 0.47% | 100,846,714 |
| 2022-03-07 | 2022-03-03 | 8.628 | 12,057,025 | +165,124 | 0.45% | 104,024,474 |
| 2022-03-04 | 2022-03-02 | 8.895 | 11,891,901 | +192,644 | 0.45% | 105,780,151 |
| 2022-03-03 | 2022-03-01 | 9.116 | 11,699,257 | +5,160 | 0.44% | 106,651,214 |
| 2022-03-02 | 2022-02-28 | 8.953 | 11,694,097 | +32,681 | 0.44% | 104,700,530 |
| 2022-03-01 | 2022-02-25 | 9.011 | 11,661,416 | +111,803 | 0.44% | 105,085,901 |
| 2022-02-28 | 2022-02-24 | 9.070 | 11,549,613 | +57,340 | 0.43% | 104,749,871 |
| 2022-02-25 | 2022-02-23 | 9.372 | 11,492,273 | -192,645 | 0.43% | 107,704,150 |
| 2022-02-24 | 2022-02-22 | 9.314 | 11,684,918 | -101,482 | 0.44% | 108,830,255 |
| 2022-02-23 | 2022-02-21 | 9.384 | 11,786,400 | -438,610 | 0.44% | 110,597,719 |
| 2022-02-22 | 2022-02-18 | 9.011 | 12,225,010 | +321,647 | 0.46% | 110,164,682 |
| 2022-02-21 | 2022-02-17 | 9.128 | 11,903,363 | +209,845 | 0.45% | 108,650,266 |
| 2022-02-18 | 2022-02-16 | 9.244 | 11,693,518 | +3,440 | 0.44% | 108,094,545 |
| 2022-02-17 | 2022-02-15 | 9.139 | 11,690,078 | +56,866 | 0.44% | 106,839,394 |
| 2022-02-16 | 2022-02-14 | 9.116 | 11,633,212 | +20,640 | 0.44% | 106,049,144 |
| 2022-02-15 | 2022-02-11 | 9.349 | 11,612,572 | +1,517 | 0.44% | 108,561,524 |
| 2022-02-14 | 2022-02-10 | 9.628 | 11,611,055 | -141,043 | 0.44% | 111,787,561 |
| 2022-02-11 | 2022-02-09 | 9.697 | 11,752,098 | -556,433 | 0.44% | 113,965,373 |
| 2022-02-10 | 2022-02-08 | 9.139 | 12,308,531 | -6,020 | 0.46% | 112,491,636 |
| 2022-02-09 | 2022-02-07 | 9.163 | 12,314,551 | -30,961 | 0.46% | 112,833,032 |
| 2022-02-08 | 2022-02-04 | 9.070 | 12,345,512 | +46,441 | 0.46% | 111,968,322 |
| 2022-02-07 | 2022-01-31 | 8.837 | 12,299,071 | +215,865 | 0.46% | 108,686,940 |
| 2022-02-04 | 2022-01-27 | 8.977 | 12,083,206 | +290,687 | 0.45% | 108,465,330 |
| 2022-01-28 | 2022-01-26 | 9.081 | 11,792,519 | +30,961 | 0.44% | 107,090,040 |
| 2022-01-27 | 2022-01-25 | 9.151 | 11,761,558 | -53,322 | 0.44% | 107,629,432 |
| 2022-01-26 | 2022-01-24 | 9.430 | 11,814,880 | -77,401 | 0.44% | 111,414,478 |
| 2022-01-25 | 2022-01-21 | 9.511 | 11,892,281 | -8,601 | 0.45% | 113,112,325 |
| 2022-01-24 | 2022-01-20 | 9.523 | 11,900,882 | +22,361 | 0.45% | 113,332,511 |
| 2022-01-21 | 2022-01-19 | 9.442 | 11,878,521 | -1,720 | 0.45% | 112,152,733 |
| 2022-01-20 | 2022-01-18 | 9.628 | 11,880,241 | -293,095 | 0.45% | 114,379,198 |
| 2022-01-19 | 2022-01-17 | 9.604 | 12,173,336 | -5,160 | 0.46% | 116,917,930 |
| 2022-01-18 | 2022-01-14 | 9.744 | 12,178,496 | -223,605 | 0.46% | 118,666,774 |
| 2022-01-17 | 2022-01-13 | 9.674 | 12,402,101 | -517,008 | 0.47% | 119,980,330 |
| 2022-01-14 | 2022-01-12 | 9.535 | 12,919,109 | -433,450 | 0.48% | 123,179,341 |
| 2022-01-13 | 2022-01-11 | 8.721 | 13,352,559 | -48,161 | 0.50% | 116,444,031 |
| 2022-01-12 | 2022-01-10 | 8.744 | 13,400,720 | +72,241 | 0.50% | 117,175,667 |
| 2022-01-11 | 2022-01-07 | 8.709 | 13,328,479 | -3,440 | 0.50% | 116,079,057 |
| 2022-01-10 | 2022-01-06 | 8.837 | 13,331,919 | +249,406 | 0.50% | 117,814,222 |
| 2022-01-07 | 2022-01-05 | 8.895 | 13,082,513 | +29,241 | 0.49% | 116,370,814 |
| 2022-01-06 | 2022-01-04 | 9.151 | 13,053,272 | +55,041 | 0.49% | 119,449,842 |
| 2022-01-05 | 2022-01-03 | 9.104 | 12,998,231 | -61,921 | 0.49% | 118,341,610 |
| 2022-01-04 | 2021-12-31 | 8.942 | 13,060,152 | +6,880 | 0.49% | 116,779,344 |
| 2022-01-03 | 2021-12-29 | 8.918 | 13,053,272 | -34,401 | 0.49% | 116,414,268 |
| 2021-12-30 | 2021-12-28 | 9.000 | 13,087,673 | -108,363 | 0.49% | 117,786,321 |
| 2021-12-29 | 2021-12-24 | 9.011 | 13,196,036 | +43,001 | 0.50% | 118,915,004 |
| 2021-12-28 | 2021-12-22 | 9.104 | 13,153,035 | +49,882 | 0.49% | 119,751,014 |
| 2021-12-23 | 2021-12-21 | 9.070 | 13,103,153 | +26,144 | 0.49% | 118,839,790 |
| 2021-12-22 | 2021-12-20 | 8.942 | 13,077,009 | +139,323 | 0.49% | 116,930,074 |
| 2021-12-21 | 2021-12-17 | 9.442 | 12,937,686 | +6,881 | 0.49% | 122,152,989 |
| 2021-12-20 | 2021-12-16 | 9.639 | 12,930,805 | -98,043 | 0.49% | 124,644,051 |
| 2021-12-17 | 2021-12-15 | 9.546 | 13,028,848 | +142,862 | 0.49% | 124,377,160 |
| 2021-12-16 | 2021-12-14 | 9.593 | 12,885,986 | -30,961 | 0.48% | 123,612,692 |
| 2021-12-15 | 2021-12-13 | 9.977 | 12,916,947 | -65,362 | 0.48% | 128,866,083 |
| 2021-12-14 | 2021-12-10 | 10.023 | 12,982,309 | -301,523 | 0.49% | 130,121,982 |
| 2021-12-13 | 2021-12-09 | 10.023 | 13,283,832 | -739,617 | 0.50% | 133,144,154 |
| 2021-12-10 | 2021-12-08 | 9.628 | 14,023,449 | -454,090 | 0.53% | 135,013,326 |
| 2021-12-09 | 2021-12-07 | 9.209 | 14,477,539 | +113,522 | 0.54% | 133,324,937 |
| 2021-12-08 | 2021-12-06 | 9.023 | 14,364,017 | -49,881 | 0.54% | 129,607,189 |
| 2021-12-07 | 2021-12-03 | 9.337 | 14,413,898 | -131,583 | 0.54% | 134,582,456 |
| 2021-12-06 | 2021-12-02 | 9.197 | 14,545,481 | -106,642 | 0.55% | 133,781,491 |
| 2021-12-03 | 2021-12-01 | 8.942 | 14,652,123 | +247,685 | 0.55% | 131,014,196 |
| 2021-12-02 | 2021-11-30 | 9.279 | 14,404,438 | -31,429 | 0.54% | 133,656,681 |
| 2021-12-01 | 2021-11-29 | 9.011 | 14,435,867 | +61,061 | 0.54% | 130,087,640 |
| 2021-11-30 | 2021-11-26 | 9.221 | 14,374,806 | +256,286 | 0.54% | 132,546,004 |
| 2021-11-29 | 2021-11-25 | 9.477 | 14,118,520 | -43,001 | 0.53% | 133,794,495 |
| 2021-11-26 | 2021-11-24 | 9.430 | 14,161,521 | +82,562 | 0.53% | 133,543,335 |
| 2021-11-25 | 2021-11-23 | 9.535 | 14,078,959 | -1,720 | 0.53% | 134,238,119 |
| 2021-11-24 | 2021-11-22 | 9.523 | 14,080,679 | -192,644 | 0.53% | 134,090,794 |
| 2021-11-23 | 2021-11-19 | 9.395 | 14,273,323 | -649,143 | 0.54% | 134,099,734 |
| 2021-11-22 | 2021-11-18 | 8.895 | 14,922,466 | +153,943 | 0.56% | 132,737,457 |
| 2021-11-19 | 2021-11-17 | 9.244 | 14,768,523 | -576,901 | 0.55% | 136,519,803 |
| 2021-11-18 | 2021-11-16 | 8.628 | 15,345,424 | +60,201 | 0.58% | 132,395,816 |
| 2021-11-17 | 2021-11-15 | 8.616 | 15,285,223 | +178,992 | 0.57% | 131,698,688 |
| 2021-11-16 | 2021-11-12 | 8.953 | 15,106,231 | -80,842 | 0.57% | 135,250,322 |
| 2021-11-15 | 2021-11-11 | 8.930 | 15,187,073 | -123,843 | 0.57% | 135,620,944 |
| 2021-11-12 | 2021-11-10 | 8.535 | 15,310,916 | +63,642 | 0.57% | 130,673,852 |
| 2021-11-11 | 2021-11-09 | 8.709 | 15,247,274 | -25,801 | 0.57% | 132,790,035 |
| 2021-11-10 | 2021-11-08 | 8.756 | 15,273,075 | -72,242 | 0.57% | 133,725,097 |
| 2021-11-09 | 2021-11-05 | 8.639 | 15,345,317 | -272,626 | 0.58% | 132,573,322 |
| 2021-11-08 | 2021-11-04 | 8.628 | 15,617,943 | -223,605 | 0.59% | 134,747,030 |
| 2021-11-05 | 2021-11-03 | 8.337 | 15,841,548 | -12,040 | 0.59% | 132,071,234 |
| 2021-11-04 | 2021-11-02 | 8.267 | 15,853,588 | +32,680 | 0.59% | 131,065,573 |
| 2021-11-03 | 2021-11-01 | 8.151 | 15,820,908 | +341,428 | 0.59% | 128,955,801 |
| 2021-11-02 | 2021-10-29 | 8.558 | 15,479,480 | +110,083 | 0.58% | 132,472,473 |
| 2021-11-01 | 2021-10-28 | 8.616 | 15,369,397 | +3,440 | 0.58% | 132,423,938 |
| 2021-10-29 | 2021-10-27 | 8.732 | 15,365,957 | -127,283 | 0.58% | 134,180,996 |
| 2021-10-28 | 2021-10-26 | 8.802 | 15,493,240 | +122,123 | 0.58% | 136,373,375 |
| 2021-10-27 | 2021-10-25 | 8.884 | 15,371,117 | -194,365 | 0.58% | 136,549,542 |
| 2021-10-26 | 2021-10-22 | 8.732 | 15,565,482 | +130,723 | 0.58% | 135,923,319 |
| 2021-10-25 | 2021-10-21 | 8.558 | 15,434,759 | +54,040 | 0.58% | 132,089,753 |
| 2021-10-22 | 2021-10-20 | 8.767 | 15,380,719 | -67,081 | 0.58% | 134,846,427 |
| 2021-10-21 | 2021-10-19 | 8.802 | 15,447,800 | -20,641 | 0.58% | 135,973,407 |
| 2021-10-20 | 2021-10-18 | 9.023 | 15,468,441 | -220,060 | 0.58% | 139,572,458 |
| 2021-10-19 | 2021-10-15 | 8.895 | 15,688,501 | -135,023 | 0.59% | 139,551,448 |
| 2021-10-18 | 2021-10-12 | 8.558 | 15,823,524 | -144,483 | 0.59% | 135,416,781 |
| 2021-10-15 | 2021-10-11 | 8.500 | 15,968,007 | -165,124 | 0.60% | 135,724,907 |
| 2021-10-12 | 2021-10-08 | 8.267 | 16,133,131 | -48,161 | 0.61% | 133,376,625 |
| 2021-10-11 | 2021-10-07 | 8.104 | 16,181,292 | +37,841 | 0.61% | 131,140,681 |
| 2021-10-08 | 2021-10-06 | 7.884 | 16,143,451 | +142,763 | 0.61% | 127,267,506 |
| 2021-10-07 | 2021-10-05 | 7.860 | 16,000,688 | +194,365 | 0.60% | 125,769,929 |
| 2021-10-06 | 2021-10-04 | 7.965 | 15,806,323 | +132,443 | 0.59% | 125,896,276 |
| 2021-10-05 | 2021-09-30 | 8.000 | 15,673,880 | +129,003 | 0.59% | 125,388,128 |
| 2021-10-04 | 2021-09-29 | 8.116 | 15,544,877 | +165,123 | 0.58% | 126,163,629 |
| 2021-09-30 | 2021-09-28 | 8.174 | 15,379,754 | +350,889 | 0.58% | 125,717,627 |
| 2021-09-29 | 2021-09-27 | 8.128 | 15,028,865 | -24,081 | 0.56% | 122,150,379 |
| 2021-09-28 | 2021-09-24 | 8.360 | 15,052,946 | +99,762 | 0.56% | 125,846,707 |
| 2021-09-27 | 2021-09-23 | 8.511 | 14,953,184 | +32,681 | 0.56% | 127,272,982 |
| 2021-09-24 | 2021-09-21 | 8.907 | 14,920,503 | +36,981 | 0.56% | 132,893,486 |
| 2021-09-23 | 2021-09-20 | 8.825 | 14,883,522 | +27,521 | 0.56% | 131,352,684 |
| 2021-09-21 | 2021-09-17 | 9.151 | 14,856,001 | +5,160 | 0.56% | 135,946,526 |
| 2021-09-20 | 2021-09-16 | 9.093 | 14,850,841 | -295,847 | 0.56% | 135,035,906 |
| 2021-09-17 | 2021-09-15 | 9.430 | 15,146,688 | -37,741 | 0.57% | 142,833,473 |
| 2021-09-16 | 2021-09-14 | 9.488 | 15,184,429 | +110,082 | 0.57% | 144,072,166 |
| 2021-09-15 | 2021-09-13 | 9.732 | 15,074,347 | +4,472 | 0.57% | 146,708,551 |
| 2021-09-14 | 2021-09-10 | 9.721 | 15,069,875 | +115,243 | 0.57% | 146,489,801 |
| 2021-09-13 | 2021-09-09 | 9.907 | 14,954,632 | +113,523 | 0.56% | 148,160,596 |
| 2021-09-10 | 2021-09-08 | 10.247 | 14,841,109 | -86,565 | 0.56% | 152,076,122 |
| 2021-09-09 | 2021-09-07 | 10.751 | 14,927,674 | -1,528,504 | 0.56% | 160,480,196 |
| 2021-09-08 | 2021-09-06 | 10.294 | 16,456,178 | -1,584,861 | 0.62% | 169,396,516 |
| 2021-09-07 | 2021-09-03 | 9.603 | 18,041,039 | -64,828 | 0.68% | 173,245,523 |
| 2021-09-06 | 2021-09-02 | 9.708 | 18,105,867 | -3,767,462 | 0.68% | 175,776,365 |
| 2021-09-03 | 2021-09-01 | 8.888 | 21,873,329 | -121,256 | 0.83% | 194,421,050 |
| 2021-09-02 | 2021-08-31 | 9.170 | 21,994,585 | -29,033 | 0.83% | 201,680,615 |
| 2021-09-01 | 2021-08-30 | 9.298 | 22,023,618 | -728,387 | 0.83% | 204,783,891 |
| 2021-08-31 | 2021-08-27 | 9.006 | 22,752,005 | -814,633 | 0.86% | 204,895,602 |
| 2021-08-30 | 2021-08-26 | 8.596 | 23,566,638 | +129,795 | 0.89% | 202,572,419 |
| 2021-08-27 | 2021-08-25 | 8.842 | 23,436,843 | -1,168,323 | 0.89% | 207,220,485 |
| 2021-08-26 | 2021-08-24 | 8.584 | 24,605,166 | -526,010 | 0.93% | 211,211,177 |
| 2021-08-25 | 2021-08-23 | 8.408 | 25,131,176 | -308,263 | 0.95% | 211,311,863 |
| 2021-08-24 | 2021-08-20 | 8.221 | 25,439,439 | +181,030 | 0.96% | 209,137,188 |
| 2021-08-23 | 2021-08-19 | 8.420 | 25,258,409 | -790,723 | 0.95% | 212,677,479 |
| 2021-08-20 | 2021-08-18 | 8.209 | 26,049,132 | +27,325 | 0.98% | 213,844,408 |
| 2021-08-19 | 2021-08-17 | 8.162 | 26,021,807 | -157,120 | 0.98% | 212,401,144 |
| 2021-08-18 | 2021-08-16 | 8.291 | 26,178,927 | -29,033 | 0.99% | 217,055,964 |
| 2021-08-17 | 2021-08-13 | 8.408 | 26,207,960 | +20,604 | 0.99% | 220,365,846 |
| 2021-08-16 | 2021-08-12 | 8.549 | 26,187,356 | -1,961,437 | 0.99% | 223,872,699 |
| 2021-08-13 | 2021-08-11 | 8.010 | 28,148,793 | -667,760 | 1.06% | 225,477,132 |
| 2021-08-12 | 2021-08-10 | 7.987 | 28,816,553 | -34,156 | 1.09% | 230,151,085 |
| 2021-08-11 | 2021-08-09 | 7.858 | 28,850,709 | -114,424 | 1.09% | 226,707,367 |
| 2021-08-10 | 2021-08-06 | 7.940 | 28,965,133 | +126,379 | 1.09% | 229,980,939 |
| 2021-08-09 | 2021-08-05 | 7.952 | 28,838,754 | -22,202 | 1.09% | 229,315,225 |
| 2021-08-06 | 2021-08-04 | 8.104 | 28,860,956 | -52,943 | 1.09% | 233,885,571 |
| 2021-08-05 | 2021-08-03 | 7.975 | 28,913,899 | -206,305 | 1.09% | 230,589,960 |
| 2021-08-04 | 2021-08-02 | 8.069 | 29,120,204 | +1,708 | 1.10% | 234,963,421 |
| 2021-08-03 | 2021-07-30 | 7.870 | 29,118,496 | -500,393 | 1.10% | 229,152,624 |
| 2021-08-02 | 2021-07-29 | 7.846 | 29,618,889 | -114,424 | 1.12% | 232,396,825 |
| 2021-07-30 | 2021-07-28 | 7.366 | 29,733,313 | +1,388,462 | 1.12% | 219,018,384 |
| 2021-07-29 | 2021-07-27 | 7.589 | 28,344,851 | +372,306 | 1.07% | 215,097,720 |
| 2021-07-28 | 2021-07-26 | 7.917 | 27,972,545 | +375,721 | 1.06% | 221,444,705 |
| 2021-07-27 | 2021-07-23 | 8.268 | 27,596,824 | -78,560 | 1.04% | 228,165,737 |
| 2021-07-26 | 2021-07-22 | 8.221 | 27,675,384 | +1,231,342 | 1.05% | 227,518,853 |
| 2021-07-23 | 2021-07-21 | 8.069 | 26,444,042 | +170,782 | 1.00% | 213,370,160 |
| 2021-07-22 | 2021-07-20 | 7.998 | 26,273,260 | -457,697 | 0.99% | 210,146,078 |
| 2021-07-21 | 2021-07-19 | 8.104 | 26,730,957 | +233,972 | 1.01% | 216,624,326 |
| 2021-07-20 | 2021-07-16 | 8.280 | 26,496,985 | +218,602 | 1.00% | 219,382,760 |
| 2021-07-19 | 2021-07-15 | 8.373 | 26,278,383 | +333,136 | 0.99% | 220,034,764 |
| 2021-07-16 | 2021-07-14 | 8.514 | 25,945,247 | +526,010 | 0.98% | 220,891,418 |
| 2021-07-15 | 2021-07-13 | 8.959 | 25,419,237 | -374,014 | 0.96% | 227,724,925 |
| 2021-07-14 | 2021-07-12 | 8.900 | 25,793,251 | -329,610 | 0.97% | 229,565,330 |
| 2021-07-13 | 2021-07-09 | 9.006 | 26,122,861 | -1,413,737 | 0.99% | 235,252,205 |
| 2021-07-12 | 2021-07-08 | 8.514 | 27,536,598 | -124,672 | 1.04% | 234,439,787 |
| 2021-07-09 | 2021-07-07 | 8.760 | 27,661,270 | -1,837,449 | 1.05% | 242,303,862 |
| 2021-07-08 | 2021-07-06 | 7.963 | 29,498,719 | +218,602 | 1.11% | 234,908,479 |
| 2021-07-07 | 2021-07-05 | 8.104 | 29,280,117 | -35,864 | 1.11% | 237,282,399 |
| 2021-07-06 | 2021-07-02 | 7.998 | 29,315,981 | +269,836 | 1.11% | 234,483,214 |
| 2021-07-05 | 2021-06-30 | 8.162 | 29,046,145 | -52,943 | 1.10% | 237,087,088 |
| 2021-07-02 | 2021-06-29 | 8.221 | 29,099,088 | +15,371 | 1.10% | 239,223,099 |
| 2021-06-30 | 2021-06-28 | 8.280 | 29,083,717 | -63,190 | 1.10% | 240,799,703 |
| 2021-06-29 | 2021-06-25 | 8.116 | 29,146,907 | +57,523 | 1.10% | 236,544,216 |
| 2021-06-28 | 2021-06-24 | 8.104 | 29,089,384 | +392,800 | 1.10% | 235,736,723 |
| 2021-06-25 | 2021-06-23 | 8.280 | 28,696,584 | +575 | 1.08% | 237,594,421 |
| 2021-06-24 | 2021-06-22 | 8.315 | 28,696,009 | -353,520 | 1.08% | 238,597,820 |
| 2021-06-23 | 2021-06-21 | 8.127 | 29,049,529 | -46,111 | 1.10% | 236,094,129 |
| 2021-06-22 | 2021-06-18 | 8.198 | 29,095,640 | -192,984 | 1.10% | 238,513,287 |
| 2021-06-21 | 2021-06-17 | 7.952 | 29,288,624 | +76,852 | 1.11% | 232,892,426 |
| 2021-06-18 | 2021-06-16 | 7.917 | 29,211,772 | +336,441 | 1.10% | 231,255,048 |
| 2021-06-17 | 2021-06-15 | 8.432 | 28,875,331 | -590,907 | 1.09% | 243,470,356 |
| 2021-06-16 | 2021-06-11 | 8.244 | 29,466,238 | -235,680 | 1.11% | 242,931,580 |
| 2021-06-15 | 2021-06-10 | 8.221 | 29,701,918 | -163,951 | 1.12% | 244,178,954 |
| 2021-06-11 | 2021-06-09 | 8.139 | 29,865,869 | -100,762 | 1.13% | 243,078,520 |
| 2021-06-10 | 2021-06-08 | 8.174 | 29,966,631 | -203,231 | 1.13% | 244,951,422 |
| 2021-06-09 | 2021-06-07 | 8.092 | 30,169,862 | +140,041 | 1.14% | 244,139,468 |
| 2021-06-08 | 2021-06-04 | 8.139 | 30,029,821 | -387,676 | 1.13% | 244,412,926 |
| 2021-06-07 | 2021-06-03 | 7.940 | 30,417,497 | -35,864 | 1.15% | 241,512,598 |
| 2021-06-04 | 2021-06-02 | 7.998 | 30,453,361 | -628,480 | 1.15% | 243,580,522 |
| 2021-06-03 | 2021-06-01 | 7.823 | 31,081,841 | +155,412 | 1.17% | 243,147,506 |
| 2021-06-02 | 2021-05-31 | 7.741 | 30,926,429 | +394,508 | 1.17% | 239,396,534 |
| 2021-06-01 | 2021-05-28 | 7.870 | 30,531,921 | -251,050 | 1.15% | 240,275,797 |
| 2021-05-31 | 2021-05-27 | 8.320 | 30,782,971 | -46,112 | 1.16% | 256,118,952 |
| 2021-05-28 | 2021-05-26 | 8.224 | 30,829,083 | +804,705 | 1.17% | 253,537,263 |
| 2021-05-27 | 2021-05-25 | 8.272 | 30,024,378 | -107,733 | 1.17% | 248,363,371 |
| 2021-05-26 | 2021-05-24 | 8.128 | 30,132,111 | -78,181 | 1.17% | 244,907,081 |
| 2021-05-25 | 2021-05-21 | 8.212 | 30,210,292 | +34,932 | 1.17% | 248,085,119 |
| 2021-05-24 | 2021-05-20 | 8.236 | 30,175,360 | +123,094 | 1.17% | 248,523,877 |
| 2021-05-21 | 2021-05-18 | 8.116 | 30,052,266 | +44,913 | 1.17% | 243,896,791 |
| 2021-05-20 | 2021-05-17 | 8.116 | 30,007,353 | -161,353 | 1.16% | 243,532,288 |
| 2021-05-18 | 2021-05-14 | 8.068 | 30,168,706 | -43,250 | 1.17% | 243,390,875 |
| 2021-05-17 | 2021-05-13 | 8.056 | 30,211,956 | +179,768 | 1.17% | 243,376,552 |
| 2021-05-14 | 2021-05-12 | 8.224 | 30,032,188 | -276,130 | 1.17% | 246,983,627 |
| 2021-05-13 | 2021-05-11 | 8.104 | 30,308,318 | +79,845 | 1.18% | 245,610,438 |
| 2021-05-12 | 2021-05-10 | 8.236 | 30,228,473 | -216,246 | 1.17% | 248,961,315 |
| 2021-05-11 | 2021-05-07 | 7.983 | 30,444,719 | +191,294 | 1.18% | 243,055,324 |
| 2021-05-10 | 2021-05-06 | 8.140 | 30,253,425 | -118,104 | 1.17% | 246,256,842 |
| 2021-05-07 | 2021-05-05 | 8.128 | 30,371,529 | -349,320 | 1.18% | 246,853,018 |
| 2021-05-06 | 2021-05-04 | 8.032 | 30,720,849 | +26,615 | 1.19% | 246,737,275 |
| 2021-05-05 | 2021-05-03 | 7.899 | 30,694,234 | +287,773 | 1.19% | 242,463,996 |
| 2021-05-04 | 2021-04-30 | 7.971 | 30,406,461 | +908,234 | 1.18% | 242,384,304 |
| 2021-05-03 | 2021-04-29 | 8.056 | 29,498,227 | +194,621 | 1.14% | 237,627,011 |
| 2021-04-30 | 2021-04-28 | 8.056 | 29,303,606 | +81,509 | 1.14% | 236,059,214 |
| 2021-04-29 | 2021-04-27 | 8.092 | 29,222,097 | +194,621 | 1.13% | 236,456,649 |
| 2021-04-28 | 2021-04-26 | 8.152 | 29,027,476 | -141,392 | 1.13% | 236,626,869 |
| 2021-04-27 | 2021-04-23 | 8.272 | 29,168,868 | +14,971 | 1.13% | 241,286,543 |
| 2021-04-26 | 2021-04-22 | 8.320 | 29,153,897 | +128,085 | 1.13% | 242,564,811 |
| 2021-04-23 | 2021-04-21 | 8.464 | 29,025,812 | +355,974 | 1.13% | 245,686,971 |
| 2021-04-22 | 2021-04-20 | 8.585 | 28,669,838 | +655,392 | 1.11% | 246,120,925 |
| 2021-04-21 | 2021-04-19 | 8.945 | 28,014,446 | -2,149,154 | 1.09% | 250,599,421 |
| 2021-04-20 | 2021-04-16 | 8.621 | 30,163,600 | -384,252 | 1.17% | 260,032,372 |
| 2021-04-19 | 2021-04-15 | 8.176 | 30,547,852 | +60,239 | 1.19% | 249,755,280 |
| 2021-04-16 | 2021-04-14 | 8.200 | 30,487,613 | -329,359 | 1.18% | 249,995,900 |
| 2021-04-15 | 2021-04-13 | 7.923 | 30,816,972 | +129,747 | 1.20% | 244,174,590 |
| 2021-04-14 | 2021-04-12 | 7.911 | 30,687,225 | +979,762 | 1.19% | 242,777,592 |
| 2021-04-13 | 2021-04-09 | 8.128 | 29,707,463 | +196,285 | 1.15% | 241,455,637 |
| 2021-04-12 | 2021-04-08 | 8.224 | 29,511,178 | -33,269 | 1.15% | 242,698,860 |
| 2021-04-09 | 2021-04-07 | 8.284 | 29,544,447 | +187,968 | 1.15% | 244,748,577 |
| 2021-04-08 | 2021-04-01 | 7.971 | 29,356,479 | -217,910 | 1.14% | 234,014,400 |
| 2021-04-07 | 2021-03-31 | 7.851 | 29,574,389 | +1,664 | 1.15% | 232,195,635 |
| 2021-04-01 | 2021-03-30 | 7.959 | 29,572,725 | -44,913 | 1.15% | 235,382,636 |
| 2021-03-31 | 2021-03-29 | 7.899 | 29,617,638 | +482,395 | 1.15% | 233,959,605 |
| 2021-03-30 | 2021-03-26 | 8.008 | 29,135,243 | +381,758 | 1.13% | 233,301,732 |
| 2021-03-29 | 2021-03-25 | 7.959 | 28,753,485 | +704,463 | 1.12% | 228,861,936 |
| 2021-03-26 | 2021-03-24 | 8.116 | 28,049,022 | +423,343 | 1.09% | 227,638,956 |
| 2021-03-25 | 2021-03-23 | 8.392 | 27,625,679 | +231,217 | 1.07% | 231,842,725 |
| 2021-03-24 | 2021-03-22 | 8.525 | 27,394,462 | +111,450 | 1.06% | 233,525,386 |
| 2021-03-23 | 2021-03-19 | 8.597 | 27,283,012 | +201,275 | 1.06% | 234,543,523 |
| 2021-03-22 | 2021-03-18 | 8.741 | 27,081,737 | -317,715 | 1.05% | 236,720,580 |
| 2021-03-19 | 2021-03-17 | 8.837 | 27,399,452 | -217,910 | 1.06% | 242,133,179 |
| 2021-03-18 | 2021-03-16 | 8.633 | 27,617,362 | -29,942 | 1.07% | 238,413,984 |
| 2021-03-17 | 2021-03-15 | 8.537 | 27,647,304 | -44,574 | 1.07% | 236,013,163 |
| 2021-03-16 | 2021-03-12 | 8.681 | 27,691,878 | +109,787 | 1.07% | 240,389,058 |
| 2021-03-15 | 2021-03-11 | 8.825 | 27,582,091 | +9,980 | 1.07% | 243,415,559 |
| 2021-03-12 | 2021-03-10 | 8.717 | 27,572,111 | +31,606 | 1.07% | 240,343,905 |
| 2021-03-11 | 2021-03-09 | 8.537 | 27,540,505 | -89,826 | 1.07% | 235,101,466 |
| 2021-03-10 | 2021-03-08 | 8.464 | 27,630,331 | -41,586 | 1.07% | 233,875,019 |
| 2021-03-09 | 2021-03-05 | 8.645 | 27,671,917 | +18,298 | 1.07% | 239,217,653 |
| 2021-03-08 | 2021-03-04 | 8.573 | 27,653,619 | -34,932 | 1.07% | 237,064,538 |
| 2021-03-05 | 2021-03-03 | 8.801 | 27,688,551 | -49,903 | 1.07% | 243,689,265 |
| 2021-03-04 | 2021-03-02 | 8.681 | 27,738,454 | +392,518 | 1.08% | 240,793,377 |
| 2021-03-03 | 2021-03-01 | 8.861 | 27,345,936 | -134,738 | 1.06% | 242,317,829 |
| 2021-03-02 | 2021-02-26 | 8.657 | 27,480,674 | +246,188 | 1.07% | 237,894,809 |
| 2021-03-01 | 2021-02-25 | 8.981 | 27,234,486 | +632,104 | 1.06% | 244,604,743 |
| 2021-02-26 | 2021-02-24 | 8.945 | 26,602,382 | -2,673,135 | 1.03% | 237,967,994 |
| 2021-02-25 | 2021-02-23 | 9.258 | 29,275,517 | -197,948 | 1.14% | 271,031,886 |
| 2021-02-24 | 2021-02-22 | 9.318 | 29,473,465 | +179,151 | 1.14% | 274,636,330 |
| 2021-02-23 | 2021-02-19 | 9.583 | 29,294,314 | -342,666 | 1.14% | 280,715,725 |
| 2021-02-22 | 2021-02-18 | 9.583 | 29,636,980 | -179,318 | 1.15% | 283,999,357 |
| 2021-02-19 | 2021-02-17 | 9.703 | 29,816,298 | -155,897 | 1.16% | 289,302,604 |
| 2021-02-18 | 2021-02-16 | 9.751 | 29,972,195 | +1,712,170 | 1.16% | 292,256,711 |
| 2021-02-17 | 2021-02-11 | 9.402 | 28,260,025 | -2,801,219 | 1.10% | 265,707,849 |
| 2021-02-16 | 2021-02-09 | 9.246 | 31,061,244 | -256,168 | 1.21% | 287,190,635 |
| 2021-02-10 | 2021-02-08 | 9.150 | 31,317,412 | -374,272 | 1.22% | 286,546,832 |
| 2021-02-09 | 2021-02-05 | 8.777 | 31,691,684 | +766,842 | 1.23% | 278,159,095 |
| 2021-02-08 | 2021-02-04 | 9.005 | 30,924,842 | +1,818,130 | 1.20% | 278,493,072 |
| 2021-02-05 | 2021-02-03 | 9.005 | 29,106,712 | +115,609 | 1.13% | 262,119,937 |
| 2021-02-04 | 2021-02-02 | 8.789 | 28,991,103 | -558,913 | 1.12% | 254,804,565 |
| 2021-02-03 | 2021-02-01 | 8.525 | 29,550,016 | +1,327,418 | 1.15% | 251,900,508 |
| 2021-02-02 | 2021-01-29 | 8.501 | 28,222,598 | -8,317 | 1.10% | 239,906,211 |
| 2021-02-01 | 2021-01-28 | 8.777 | 28,230,915 | +565,567 | 1.10% | 247,783,797 |
| 2021-01-29 | 2021-01-27 | 9.222 | 27,665,348 | -90,657 | 1.07% | 255,127,098 |
| 2021-01-28 | 2021-01-26 | 9.282 | 27,756,005 | +584,696 | 1.08% | 257,631,728 |
| 2021-01-27 | 2021-01-25 | 9.486 | 27,171,309 | +1,816,467 | 1.05% | 257,758,297 |
| 2021-01-26 | 2021-01-22 | 9.715 | 25,354,842 | +1,289,159 | 0.98% | 246,318,685 |
| 2021-01-25 | 2021-01-21 | 9.763 | 24,065,683 | +1,207,651 | 0.93% | 234,952,088 |
| 2021-01-22 | 2021-01-20 | 10.039 | 22,858,032 | +850,014 | 0.89% | 229,482,937 |
| 2021-01-21 | 2021-01-19 | 9.835 | 22,008,018 | +2,478,513 | 0.85% | 216,450,864 |
| 2021-01-20 | 2021-01-18 | 10.364 | 19,529,505 | +2,552,535 | 0.76% | 202,406,097 |
| 2021-01-19 | 2021-01-15 | 11.278 | 16,976,970 | -2,125,532 | 0.66% | 191,464,432 |
| 2021-01-18 | 2021-01-14 | 9.438 | 19,102,502 | +258,663 | 0.74% | 180,295,546 |
| 2021-01-15 | 2021-01-13 | 9.498 | 18,843,839 | +839,368 | 0.73% | 178,987,031 |
| 2021-01-14 | 2021-01-12 | 9.679 | 18,004,471 | +507,346 | 0.70% | 174,261,454 |
| 2021-01-13 | 2021-01-11 | 9.691 | 17,497,125 | +2,601,940 | 0.68% | 169,561,334 |
| 2021-01-12 | 2021-01-08 | 9.979 | 14,895,185 | -306,072 | 0.58% | 148,644,581 |
| 2021-01-11 | 2021-01-07 | 9.691 | 15,201,257 | +1,071,250 | 0.59% | 147,312,511 |
| 2021-01-08 | 2021-01-06 | 9.835 | 14,130,007 | +690,990 | 0.55% | 138,969,908 |
| 2021-01-07 | 2021-01-05 | 9.931 | 13,439,017 | +1,614,526 | 0.52% | 133,466,613 |
| 2021-01-06 | 2021-01-04 | 10.424 | 11,824,491 | +632,104 | 0.46% | 123,261,271 |
| 2021-01-05 | 2020-12-31 | 10.364 | 11,192,387 | +3,152,369 | 0.43% | 115,999,221 |
| 2021-01-04 | 2020-12-29 | 9.619 | 8,040,018 | +236,207 | 0.31% | 77,334,289 |
| 2020-12-30 | 2020-12-28 | 9.631 | 7,803,811 | +9,725 | 0.30% | 75,156,119 |
| 2020-12-29 | 2020-12-24 | 9.607 | 7,794,086 | +395,896 | 0.30% | 74,875,039 |
| 2020-12-28 | 2020-12-22 | 9.667 | 7,398,190 | +720,266 | 0.29% | 71,516,560 |
| 2020-12-23 | 2020-12-21 | 10.015 | 6,677,924 | +209,593 | 0.26% | 66,882,356 |
| 2020-12-22 | 2020-12-18 | 10.208 | 6,468,331 | -181,314 | 0.25% | 66,027,524 |
| 2020-12-21 | 2020-12-17 | 9.979 | 6,649,645 | -232,881 | 0.26% | 66,359,276 |
| 2020-12-18 | 2020-12-16 | 9.847 | 6,882,526 | +244,525 | 0.27% | 67,773,022 |
| 2020-12-17 | 2020-12-15 | 10.076 | 6,638,001 | +334,349 | 0.26% | 66,881,564 |
| 2020-12-16 | 2020-12-14 | 10.100 | 6,303,652 | -192,958 | 0.24% | 63,664,393 |
| 2020-12-15 | 2020-12-11 | 9.607 | 6,496,610 | -51,566 | 0.25% | 62,410,644 |
| 2020-12-14 | 2020-12-10 | 9.378 | 6,548,176 | +19,961 | 0.25% | 61,410,133 |
| 2020-12-11 | 2020-12-09 | 9.438 | 6,528,215 | +176,324 | 0.25% | 61,615,389 |
| 2020-12-10 | 2020-12-08 | 9.703 | 6,351,891 | +153,036 | 0.25% | 61,631,347 |
| 2020-12-09 | 2020-12-07 | 9.330 | 6,198,855 | +537,288 | 0.24% | 57,836,005 |
| 2020-12-08 | 2020-12-04 | 9.667 | 5,661,567 | +464,097 | 0.22% | 54,729,035 |
| 2020-12-07 | 2020-12-03 | 9.739 | 5,197,470 | +282,784 | 0.20% | 50,617,664 |
| 2020-12-04 | 2020-12-02 | 9.775 | 4,914,686 | +327,363 | 0.19% | 48,040,930 |
| 2020-12-03 | 2020-12-01 | 9.943 | 4,587,323 | +158,858 | 0.18% | 45,613,135 |
| 2020-12-02 | 2020-11-30 | 10.027 | 4,428,465 | +128,084 | 0.17% | 44,406,276 |
| 2020-12-01 | 2020-11-27 | 10.544 | 4,300,381 | +299,418 | 0.17% | 45,345,231 |
| 2020-11-30 | 2020-11-26 | 10.581 | 4,000,963 | +93,983 | 0.16% | 42,332,342 |
| 2020-11-27 | 2020-11-25 | 10.761 | 3,906,980 | -239,534 | 0.15% | 42,042,575 |
| 2020-11-26 | 2020-11-24 | 11.266 | 4,146,514 | +199,612 | 0.16% | 46,714,082 |
| 2020-11-25 | 2020-11-23 | 11.398 | 3,946,902 | +585,861 | 0.15% | 44,987,283 |
| 2020-11-24 | 2020-11-20 | 11.362 | 3,361,041 | +703,298 | 0.13% | 38,188,334 |
| 2020-11-23 | 2020-11-19 | 10.665 | 2,657,743 | -427,501 | 0.10% | 28,344,036 |
| 2020-11-20 | 2020-11-18 | 9.703 | 3,085,244 | +197,948 | 0.12% | 29,935,612 |
| 2020-11-19 | 2020-11-17 | 9.775 | 2,887,296 | +164,680 | 0.11% | 28,223,245 |
| 2020-11-18 | 2020-11-16 | 9.787 | 2,722,616 | +288,605 | 0.11% | 26,646,237 |
| 2020-11-17 | 2020-11-13 | 10.220 | 2,434,011 | -14,971 | 0.09% | 24,875,198 |
| 2020-11-16 | 2020-11-12 | 10.460 | 2,448,982 | -70,197 | 0.10% | 25,617,098 |
| 2020-11-13 | 2020-11-11 | 10.196 | 2,519,179 | +252,842 | 0.10% | 25,685,024 |
| 2020-11-12 | 2020-11-10 | 10.929 | 2,266,337 | -26,116 | 0.09% | 24,769,284 |
| 2020-11-11 | 2020-11-09 | 10.821 | 2,292,453 | +101,137 | 0.09% | 24,806,645 |
| 2020-11-10 | 2020-11-06 | 10.532 | 2,191,316 | -58,886 | 0.09% | 23,079,915 |
| 2020-11-09 | 2020-11-05 | 10.328 | 2,250,202 | -164,680 | 0.09% | 23,240,195 |
| 2020-11-06 | 2020-11-04 | 10.064 | 2,414,882 | +18,298 | 0.09% | 24,302,249 |
| 2020-11-05 | 2020-11-03 | 9.775 | 2,396,584 | +151,372 | 0.09% | 23,426,548 |
| 2020-11-04 | 2020-11-02 | 10.064 | 2,245,212 | -160,687 | 0.09% | 22,594,769 |
| 2020-11-03 | 2020-10-30 | 9.559 | 2,405,899 | -652,232 | 0.09% | 22,996,917 |
| 2020-11-02 | 2020-10-29 | 9.390 | 3,058,131 | -156,362 | 0.12% | 28,716,546 |
| 2020-10-30 | 2020-10-28 | 9.138 | 3,214,493 | +189,631 | 0.12% | 29,373,193 |
| 2020-10-29 | 2020-10-27 | 9.330 | 3,024,862 | -124,757 | 0.12% | 28,222,298 |
| 2020-10-28 | 2020-10-23 | 9.342 | 3,149,619 | -929,193 | 0.12% | 29,424,164 |
| 2020-10-27 | 2020-10-22 | 9.018 | 4,078,812 | +36,595 | 0.16% | 36,780,704 |
| 2020-10-23 | 2020-10-21 | 9.030 | 4,042,217 | -621,790 | 0.16% | 36,499,310 |
| 2020-10-22 | 2020-10-20 | 8.741 | 4,664,007 | -35,930 | 0.18% | 40,767,933 |
| 2020-10-21 | 2020-10-19 | 8.537 | 4,699,937 | -101,470 | 0.18% | 40,121,344 |
| 2020-10-20 | 2020-10-16 | 8.525 | 4,801,407 | -43,249 | 0.19% | 40,929,821 |
| 2020-10-19 | 2020-10-15 | 8.513 | 4,844,656 | -153,036 | 0.19% | 41,240,250 |
| 2020-10-16 | 2020-10-14 | 8.537 | 4,997,692 | -501,691 | 0.19% | 42,663,151 |
| 2020-10-15 | 2020-10-12 | 8.008 | 5,499,383 | +59,884 | 0.21% | 44,036,550 |
| 2020-10-14 | 2020-10-09 | 7.996 | 5,439,499 | +121,430 | 0.21% | 43,491,625 |
| 2020-10-12 | 2020-10-08 | 8.056 | 5,318,069 | +81,509 | 0.21% | 42,840,434 |
| 2020-10-09 | 2020-10-07 | 7.815 | 5,236,560 | -66,538 | 0.20% | 40,924,608 |
| 2020-10-08 | 2020-10-06 | 7.803 | 5,303,098 | -115,109 | 0.21% | 41,380,853 |
| 2020-10-07 | 2020-10-05 | 7.551 | 5,418,207 | +133,074 | 0.21% | 40,911,022 |
| 2020-10-06 | 2020-09-30 | 7.755 | 5,285,133 | -34,932 | 0.21% | 40,986,490 |
| 2020-10-05 | 2020-09-29 | 7.683 | 5,320,065 | +6,654 | 0.21% | 40,873,599 |
| 2020-09-30 | 2020-09-28 | 7.599 | 5,313,411 | +234,544 | 0.21% | 40,375,283 |
| 2020-09-29 | 2020-09-25 | 7.466 | 5,078,867 | +543,942 | 0.20% | 37,921,327 |
| 2020-09-28 | 2020-09-24 | 7.851 | 4,534,925 | +181,314 | 0.18% | 35,604,786 |
| 2020-09-25 | 2020-09-23 | 8.140 | 4,353,611 | -73,191 | 0.17% | 35,437,525 |
| 2020-09-24 | 2020-09-22 | 8.140 | 4,426,802 | +161,353 | 0.17% | 36,033,285 |
| 2020-09-23 | 2020-09-21 | 8.585 | 4,265,449 | -419,185 | 0.17% | 36,617,446 |
| 2020-09-22 | 2020-09-18 | 8.693 | 4,684,634 | -198,281 | 0.18% | 40,722,933 |
| 2020-09-21 | 2020-09-17 | 8.645 | 4,882,915 | -793,290 | 0.19% | 42,211,729 |
| 2020-09-18 | 2020-09-16 | 8.140 | 5,676,205 | -135,071 | 0.22% | 46,203,176 |
| 2020-09-17 | 2020-09-15 | 8.032 | 5,811,276 | -19,961 | 0.23% | 46,673,788 |
| 2020-09-16 | 2020-09-14 | 8.068 | 5,831,237 | -87,330 | 0.23% | 47,044,440 |
| 2020-09-15 | 2020-09-11 | 7.996 | 5,918,567 | +14,971 | 0.23% | 47,322,023 |
| 2020-09-14 | 2020-09-10 | 7.983 | 5,903,596 | +29,609 | 0.23% | 47,131,341 |
| 2020-09-11 | 2020-09-09 | 8.132 | 5,873,987 | -252,842 | 0.23% | 47,768,930 |
| 2020-09-10 | 2020-09-08 | 7.903 | 6,126,829 | +43,812 | 0.24% | 48,418,460 |
| 2020-09-09 | 2020-09-07 | 7.903 | 6,083,017 | +6,620 | 0.24% | 48,072,228 |
| 2020-09-08 | 2020-09-04 | 8.024 | 6,076,397 | -33,103 | 0.24% | 48,754,161 |
| 2020-09-07 | 2020-09-03 | 8.108 | 6,109,500 | +418,749 | 0.24% | 49,536,539 |
| 2020-09-04 | 2020-09-02 | 8.193 | 5,690,751 | +467,078 | 0.22% | 46,622,627 |
| 2020-09-03 | 2020-09-01 | 8.398 | 5,223,673 | -16,551 | 0.20% | 43,869,053 |
| 2020-09-02 | 2020-08-31 | 8.048 | 5,240,224 | +705,086 | 0.20% | 42,171,743 |
| 2020-09-01 | 2020-08-28 | 8.797 | 4,535,138 | -200,271 | 0.18% | 39,895,081 |
| 2020-08-31 | 2020-08-27 | 8.712 | 4,735,409 | -572,676 | 0.18% | 41,256,295 |
| 2020-08-28 | 2020-08-26 | 8.459 | 5,308,085 | +721,307 | 0.21% | 44,898,660 |
| 2020-08-27 | 2020-08-25 | 8.700 | 4,586,778 | +109,238 | 0.18% | 39,905,953 |
| 2020-08-26 | 2020-08-24 | 8.495 | 4,477,540 | +31,448 | 0.17% | 38,035,775 |
| 2020-08-25 | 2020-08-21 | 8.579 | 4,446,092 | +110,894 | 0.17% | 38,144,705 |
| 2020-08-24 | 2020-08-20 | 8.664 | 4,335,198 | +16,551 | 0.17% | 37,559,998 |
| 2020-08-21 | 2020-08-19 | 8.833 | 4,318,647 | +23,834 | 0.17% | 38,147,190 |
| 2020-08-20 | 2020-08-18 | 8.857 | 4,294,813 | +107,583 | 0.17% | 38,040,455 |
| 2020-08-19 | 2020-08-17 | 8.906 | 4,187,230 | -18,206 | 0.16% | 37,289,948 |
| 2020-08-18 | 2020-08-14 | 9.063 | 4,205,436 | +62,895 | 0.16% | 38,112,704 |
| 2020-08-17 | 2020-08-13 | 9.244 | 4,142,541 | +109,239 | 0.16% | 38,293,558 |
| 2020-08-14 | 2020-08-12 | 9.449 | 4,033,302 | -33,103 | 0.16% | 38,112,283 |
| 2020-08-13 | 2020-08-11 | 9.280 | 4,066,405 | -187,030 | 0.16% | 37,737,169 |
| 2020-08-12 | 2020-08-10 | 9.486 | 4,253,435 | -99,308 | 0.17% | 40,346,598 |
| 2020-08-11 | 2020-08-07 | 9.353 | 4,352,743 | -16,551 | 0.17% | 40,710,033 |
| 2020-08-10 | 2020-08-06 | 9.449 | 4,369,294 | -7,614 | 0.17% | 41,287,206 |
| 2020-08-07 | 2020-08-05 | 9.546 | 4,376,908 | +1,655 | 0.17% | 41,782,265 |
| 2020-08-06 | 2020-08-04 | 9.341 | 4,375,253 | -76,105 | 0.17% | 40,867,694 |
| 2020-08-05 | 2020-08-03 | 9.232 | 4,451,358 | +261,842 | 0.17% | 41,094,467 |
| 2020-08-04 | 2020-07-31 | 8.954 | 4,189,516 | -491,574 | 0.16% | 37,512,804 |
| 2020-08-03 | 2020-07-30 | 8.797 | 4,681,090 | -1,006,019 | 0.18% | 41,179,004 |
| 2020-07-31 | 2020-07-29 | 8.459 | 5,687,109 | -1,345,622 | 0.22% | 48,104,650 |
| 2020-07-30 | 2020-07-28 | 7.879 | 7,032,731 | -146,314 | 0.27% | 55,407,566 |
| 2020-07-29 | 2020-07-27 | 7.746 | 7,179,045 | -134,727 | 0.28% | 55,606,066 |
| 2020-07-28 | 2020-07-24 | 7.540 | 7,313,772 | -101,626 | 0.29% | 55,147,201 |
| 2020-07-27 | 2020-07-23 | 7.552 | 7,415,398 | +4,635 | 0.29% | 56,003,085 |
| 2020-07-24 | 2020-07-22 | 7.552 | 7,410,763 | -676,121 | 0.29% | 55,968,080 |
| 2020-07-23 | 2020-07-21 | 7.637 | 8,086,884 | +279,882 | 0.32% | 61,758,361 |
| 2020-07-22 | 2020-07-20 | 7.407 | 7,807,002 | -56,936 | 0.30% | 57,828,541 |
| 2020-07-21 | 2020-07-17 | 7.371 | 7,863,938 | -24,827 | 0.31% | 57,965,206 |
| 2020-07-20 | 2020-07-16 | 7.323 | 7,888,765 | +407,162 | 0.31% | 57,766,906 |
| 2020-07-17 | 2020-07-15 | 7.576 | 7,481,603 | +476,678 | 0.29% | 56,683,893 |
| 2020-07-16 | 2020-07-14 | 7.879 | 7,004,925 | +87,722 | 0.27% | 55,188,495 |
| 2020-07-15 | 2020-07-13 | 8.036 | 6,917,203 | -3,631,900 | 0.27% | 55,583,979 |
| 2020-07-14 | 2020-07-10 | 7.576 | 10,549,103 | +2,300,633 | 0.41% | 79,924,613 |
| 2020-07-13 | 2020-07-09 | 7.866 | 8,248,470 | +1,529,673 | 0.32% | 64,886,127 |
| 2020-07-10 | 2020-07-08 | 8.072 | 6,718,797 | -211,857 | 0.26% | 54,233,227 |
| 2020-07-09 | 2020-07-07 | 7.891 | 6,930,654 | -1,984,503 | 0.27% | 54,687,097 |
| 2020-07-08 | 2020-07-06 | 8.217 | 8,915,157 | -1,494,675 | 0.35% | 73,254,680 |
| 2020-07-07 | 2020-07-03 | 7.226 | 10,409,832 | +277,566 | 0.41% | 75,221,566 |
| 2020-07-06 | 2020-07-02 | 6.936 | 10,132,266 | +2,320,494 | 0.40% | 70,277,442 |
| 2020-07-03 | 2020-06-30 | 6.755 | 7,811,772 | +285,510 | 0.30% | 52,766,566 |
| 2020-07-02 | 2020-06-29 | 6.948 | 7,526,262 | +959,977 | 0.29% | 52,293,131 |
| 2020-06-30 | 2020-06-26 | 7.359 | 6,566,285 | +148,962 | 0.26% | 48,320,842 |
| 2020-06-29 | 2020-06-24 | 7.516 | 6,417,323 | +206,229 | 0.25% | 48,232,720 |
| 2020-06-26 | 2020-06-23 | 7.564 | 6,211,094 | +206,891 | 0.24% | 46,982,909 |
| 2020-06-24 | 2020-06-22 | 7.589 | 6,004,203 | +463,437 | 0.23% | 45,563,018 |
| 2020-06-23 | 2020-06-19 | 7.818 | 5,540,766 | +216,823 | 0.22% | 43,318,315 |
| 2020-06-22 | 2020-06-18 | 8.011 | 5,323,943 | -64,551 | 0.21% | 42,652,490 |
| 2020-06-19 | 2020-06-17 | 7.903 | 5,388,494 | -8,275 | 0.21% | 42,583,624 |
| 2020-06-18 | 2020-06-16 | 7.842 | 5,396,769 | +99,308 | 0.21% | 42,322,956 |
| 2020-06-17 | 2020-06-15 | 7.770 | 5,297,461 | +41,378 | 0.21% | 41,160,080 |
| 2020-06-16 | 2020-06-12 | 8.084 | 5,256,083 | -66,205 | 0.20% | 42,489,909 |
| 2020-06-15 | 2020-06-11 | 7.854 | 5,322,288 | +301,234 | 0.21% | 41,803,168 |
| 2020-06-12 | 2020-06-10 | 8.480 | 5,021,054 | +577,641 | 0.20% | 42,579,508 |
| 2020-06-11 | 2020-06-09 | 8.666 | 4,443,413 | +427,807 | 0.17% | 38,506,132 |
| 2020-06-10 | 2020-06-08 | 8.666 | 4,015,606 | +4,847 | 0.16% | 34,798,803 |
| 2020-06-09 | 2020-06-05 | 8.418 | 4,010,759 | +250,407 | 0.16% | 33,763,748 |
| 2020-06-08 | 2020-06-04 | 8.443 | 3,760,352 | +142,167 | 0.15% | 31,748,853 |
| 2020-06-05 | 2020-06-03 | 8.406 | 3,618,185 | -72,156 | 0.14% | 30,414,152 |
| 2020-06-04 | 2020-06-02 | 8.047 | 3,690,341 | +21,002 | 0.15% | 29,695,800 |
| 2020-06-03 | 2020-06-01 | 7.799 | 3,669,339 | +376,419 | 0.15% | 28,618,282 |
| 2020-06-02 | 2020-05-29 | 7.886 | 3,292,920 | +145,397 | 0.13% | 25,967,837 |
| 2020-06-01 | 2020-05-28 | 8.195 | 3,147,523 | -78,514 | 0.13% | 25,795,389 |
| 2020-05-29 | 2020-05-27 | 8.072 | 3,226,037 | +155,090 | 0.13% | 26,039,468 |
| 2020-05-28 | 2020-05-26 | 8.344 | 3,070,947 | +134,089 | 0.12% | 25,624,027 |
| 2020-05-27 | 2020-05-25 | 8.319 | 2,936,858 | +33,926 | 0.12% | 24,432,471 |
| 2020-05-26 | 2020-05-22 | 8.431 | 2,902,932 | -25,525 | 0.12% | 24,473,673 |
| 2020-05-25 | 2020-05-21 | 8.728 | 2,928,457 | +77,545 | 0.12% | 25,558,958 |
| 2020-05-22 | 2020-05-20 | 8.790 | 2,850,912 | +43,620 | 0.11% | 25,058,630 |
| 2020-05-21 | 2020-05-19 | 8.951 | 2,807,292 | -111,472 | 0.11% | 25,127,024 |
| 2020-05-20 | 2020-05-18 | 8.753 | 2,918,764 | +106,625 | 0.12% | 25,546,627 |
| 2020-05-19 | 2020-05-15 | 8.703 | 2,812,139 | +114,703 | 0.11% | 24,474,131 |
| 2020-05-18 | 2020-05-14 | 8.703 | 2,697,436 | +56,543 | 0.11% | 23,475,867 |
| 2020-05-15 | 2020-05-13 | 9.013 | 2,640,893 | -42,003 | 0.11% | 23,801,118 |
| 2020-05-14 | 2020-05-12 | 9.025 | 2,682,896 | -71,084 | 0.11% | 24,212,885 |
| 2020-05-13 | 2020-05-11 | 9.099 | 2,753,980 | +69,468 | 0.11% | 25,058,974 |
| 2020-05-12 | 2020-05-08 | 9.099 | 2,684,512 | -140,551 | 0.11% | 24,426,872 |
| 2020-05-11 | 2020-05-07 | 8.765 | 2,825,063 | +192,248 | 0.11% | 24,761,478 |
| 2020-05-08 | 2020-05-06 | 8.790 | 2,632,815 | -227,790 | 0.11% | 23,141,626 |
| 2020-05-07 | 2020-05-05 | 8.418 | 2,860,605 | -311,797 | 0.11% | 24,081,414 |
| 2020-05-06 | 2020-05-04 | 8.010 | 3,172,402 | +193,864 | 0.13% | 25,410,176 |
| 2020-05-05 | 2020-04-29 | 8.654 | 2,978,538 | -481,428 | 0.12% | 25,774,811 |
| 2020-05-04 | 2020-04-28 | 8.059 | 3,459,966 | +21,002 | 0.14% | 27,884,829 |
| 2020-04-29 | 2020-04-27 | 8.158 | 3,438,964 | -229,405 | 0.14% | 28,056,159 |
| 2020-04-28 | 2020-04-24 | 8.047 | 3,668,369 | -323,106 | 0.15% | 29,518,993 |
| 2020-04-27 | 2020-04-23 | 7.849 | 3,991,475 | +421,653 | 0.16% | 31,328,373 |
| 2020-04-24 | 2020-04-22 | 7.923 | 3,569,822 | +127,627 | 0.14% | 28,284,057 |
| 2020-04-23 | 2020-04-21 | 8.035 | 3,442,195 | -4,847 | 0.14% | 27,656,380 |
| 2020-04-22 | 2020-04-20 | 8.245 | 3,447,042 | -193,863 | 0.14% | 28,420,779 |
| 2020-04-21 | 2020-04-17 | 8.146 | 3,640,905 | -7,270 | 0.15% | 29,658,584 |
| 2020-04-20 | 2020-04-16 | 7.713 | 3,648,175 | +172,861 | 0.15% | 28,137,071 |
| 2020-04-17 | 2020-04-15 | 7.861 | 3,475,314 | +404,690 | 0.14% | 27,320,142 |
| 2020-04-16 | 2020-04-14 | 8.047 | 3,070,624 | +187,402 | 0.12% | 24,709,000 |
| 2020-04-15 | 2020-04-09 | 8.369 | 2,883,222 | -32,311 | 0.12% | 24,129,035 |
| 2020-04-14 | 2020-04-08 | 8.072 | 2,915,533 | -392,573 | 0.12% | 23,533,186 |
| 2020-04-09 | 2020-04-07 | 8.010 | 3,308,106 | +1,045,247 | 0.13% | 26,497,132 |
| 2020-04-08 | 2020-04-06 | 7.812 | 2,262,859 | +526,663 | 0.09% | 17,676,734 |
| 2020-04-07 | 2020-04-03 | 7.973 | 1,736,196 | +324,721 | 0.07% | 13,842,030 |
| 2020-04-06 | 2020-04-02 | 8.270 | 1,411,475 | +93,055 | 0.06% | 11,672,525 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,318,420 | +730,219 | 0.05% | 11,376,318 |
| 2020-04-02 | 2020-03-31 | 9.644 | 588,201 | +50,081 | 0.02% | 5,672,551 |
| 2020-04-01 | 2020-03-30 | 9.483 | 538,120 | +14,540 | 0.02% | 5,102,971 |
| 2020-03-31 | 2020-03-27 | 9.805 | 523,580 | +11,309 | 0.02% | 5,133,616 |
| 2020-03-30 | 2020-03-26 | 9.792 | 512,271 | -3,231 | 0.02% | 5,016,392 |
| 2020-03-27 | 2020-03-25 | 9.941 | 515,502 | -25,203 | 0.02% | 5,124,613 |
| 2020-03-26 | 2020-03-24 | 9.359 | 540,705 | -46,850 | 0.02% | 5,060,546 |
| 2020-03-25 | 2020-03-23 | 8.728 | 587,555 | +50,081 | 0.02% | 5,128,057 |
| 2020-03-24 | 2020-03-20 | 9.310 | 537,474 | -88,854 | 0.02% | 5,003,691 |
| 2020-03-23 | 2020-03-19 | 8.889 | 626,328 | +18,740 | 0.03% | 5,567,259 |
| 2020-03-20 | 2020-03-18 | 9.099 | 607,588 | +243,945 | 0.02% | 5,528,556 |
| 2020-03-19 | 2020-03-17 | 9.409 | 363,643 | -53,312 | 0.01% | 3,421,401 |
| 2020-03-18 | 2020-03-16 | 9.532 | 416,955 | +42,004 | 0.02% | 3,974,615 |
| 2020-03-16 | 2020-03-12 | 10.411 | 374,951 | +8,077 | 0.01% | 3,903,783 |
| 2020-03-13 | 2020-03-11 | 10.733 | 366,874 | +4,847 | 0.01% | 3,937,778 |
| 2020-03-12 | 2020-03-10 | 10.931 | 362,027 | -43,943 | 0.01% | 3,957,463 |
| 2020-03-11 | 2020-03-09 | 10.721 | 405,970 | +30,695 | 0.02% | 4,352,382 |
| 2020-03-10 | 2020-03-06 | 11.476 | 375,275 | -21,648 | 0.01% | 4,306,699 |
| 2020-03-09 | 2020-03-05 | 11.563 | 396,923 | +808 | 0.02% | 4,589,531 |
| 2020-03-06 | 2020-03-04 | 11.328 | 396,115 | +14,540 | 0.02% | 4,487,015 |
| 2020-03-05 | 2020-03-03 | 11.625 | 381,575 | -64,621 | 0.02% | 4,435,685 |
| 2020-03-04 | 2020-03-02 | 11.352 | 446,196 | -19,387 | 0.02% | 5,065,358 |
| 2020-03-03 | 2020-02-28 | 10.758 | 465,583 | +22,618 | 0.02% | 5,008,781 |
| 2020-02-28 | 2020-02-26 | 11.414 | 442,965 | -54,517 | 0.02% | 5,056,098 |
| 2020-02-27 | 2020-02-25 | 11.464 | 497,482 | -16,155 | 0.02% | 5,703,002 |
| 2020-02-26 | 2020-02-24 | 11.588 | 513,637 | -69,718 | 0.02% | 5,951,786 |
| 2020-02-25 | 2020-02-21 | 11.513 | 583,355 | -120,861 | 0.02% | 6,716,315 |
| 2020-02-24 | 2020-02-20 | 11.315 | 704,216 | +12,924 | 0.03% | 7,968,329 |
| 2020-02-21 | 2020-02-19 | 11.315 | 691,292 | +22,294 | 0.03% | 7,822,092 |
| 2020-02-20 | 2020-02-18 | 11.290 | 668,998 | -166,723 | 0.03% | 7,553,267 |
| 2020-02-19 | 2020-02-17 | 11.476 | 835,721 | -381,264 | 0.03% | 9,590,831 |
| 2020-02-18 | 2020-02-14 | 10.659 | 1,216,985 | -11,309 | 0.05% | 12,971,899 |
| 2020-02-17 | 2020-02-13 | 10.857 | 1,228,294 | -48,466 | 0.05% | 13,335,739 |
| 2020-02-14 | 2020-02-12 | 10.783 | 1,276,760 | -105,009 | 0.05% | 13,767,104 |
| 2020-02-13 | 2020-02-11 | 10.251 | 1,381,769 | +69,144 | 0.06% | 14,163,838 |
| 2020-02-12 | 2020-02-10 | 10.486 | 1,312,625 | +48,466 | 0.05% | 13,763,829 |
| 2020-02-11 | 2020-02-07 | 10.634 | 1,264,159 | -21,002 | 0.05% | 13,443,428 |
| 2020-02-07 | 2020-02-05 | 10.436 | 1,285,161 | +6,462 | 0.05% | 13,412,208 |
| 2020-02-06 | 2020-02-04 | 10.065 | 1,278,699 | -17,770 | 0.05% | 12,869,867 |
| 2020-02-05 | 2020-02-03 | 9.867 | 1,296,469 | -1,370,616 | 0.05% | 12,791,917 |
| 2020-02-04 | 2020-01-31 | 9.755 | 2,667,085 | +50,082 | 0.11% | 26,018,260 |
| 2020-02-03 | 2020-01-30 | 9.805 | 2,617,003 | -111,472 | 0.10% | 25,659,286 |
| 2020-01-31 | 2020-01-29 | 10.325 | 2,728,475 | -12,924 | 0.11% | 28,170,931 |
| 2020-01-30 | 2020-01-24 | 10.733 | 2,741,399 | -11,309 | 0.11% | 29,424,326 |
| 2020-01-29 | 2020-01-22 | 10.993 | 2,752,708 | +193,864 | 0.11% | 30,261,349 |
| 2020-01-23 | 2020-01-21 | 10.721 | 2,558,844 | -29,080 | 0.10% | 27,433,226 |
| 2020-01-22 | 2020-01-20 | 11.241 | 2,587,924 | +101,779 | 0.10% | 29,090,591 |
| 2020-01-21 | 2020-01-17 | 11.637 | 2,486,145 | +8,885 | 0.10% | 28,931,402 |
| 2020-01-20 | 2020-01-16 | 11.625 | 2,477,260 | +42,812 | 0.10% | 28,797,339 |
| 2020-01-17 | 2020-01-15 | 12.083 | 2,434,448 | -22,618 | 0.10% | 29,414,772 |
| 2020-01-16 | 2020-01-14 | 12.330 | 2,457,066 | -47,173 | 0.10% | 30,296,421 |
| 2020-01-15 | 2020-01-13 | 12.343 | 2,504,239 | -21,648 | 0.10% | 30,909,082 |
| 2020-01-14 | 2020-01-10 | 12.256 | 2,525,887 | -34,896 | 0.10% | 30,957,386 |
| 2020-01-13 | 2020-01-09 | 12.330 | 2,560,783 | -70,437 | 0.10% | 31,575,286 |
| 2020-01-10 | 2020-01-08 | 12.268 | 2,631,220 | -124,719 | 0.11% | 32,280,926 |
| 2020-01-09 | 2020-01-07 | 12.095 | 2,755,939 | +98,548 | 0.11% | 33,333,379 |
| 2020-01-08 | 2020-01-06 | 12.132 | 2,657,391 | -61,714 | 0.11% | 32,240,124 |
| 2020-01-07 | 2020-01-03 | 12.194 | 2,719,105 | -53,312 | 0.11% | 33,157,164 |
| 2020-01-06 | 2020-01-02 | 12.182 | 2,772,417 | -174,639 | 0.11% | 33,772,936 |
| 2020-01-03 | 2019-12-31 | 12.008 | 2,947,056 | -68,498 | 0.12% | 35,389,571 |
| 2020-01-02 | 2019-12-27 | 11.860 | 3,015,554 | -271,886 | 0.12% | 35,764,140 |
| 2019-12-30 | 2019-12-24 | 11.575 | 3,287,440 | -41,092 | 0.13% | 38,052,625 |
| 2019-12-27 | 2019-12-20 | 11.377 | 3,328,532 | -35,542 | 0.13% | 37,868,964 |
| 2019-12-23 | 2019-12-19 | 11.526 | 3,364,074 | -218,096 | 0.13% | 38,773,088 |
| 2019-12-20 | 2019-12-18 | 11.563 | 3,582,170 | -250,407 | 0.14% | 41,419,823 |
| 2019-12-19 | 2019-12-17 | 11.798 | 3,832,577 | -101,779 | 0.15% | 45,216,710 |
| 2019-12-18 | 2019-12-16 | 11.637 | 3,934,356 | -60,097 | 0.16% | 45,784,311 |
| 2019-12-17 | 2019-12-13 | 11.649 | 3,994,453 | -123,701 | 0.16% | 46,533,113 |
| 2019-12-16 | 2019-12-12 | 11.352 | 4,118,154 | +4,846 | 0.16% | 46,750,589 |
| 2019-12-13 | 2019-12-11 | 11.365 | 4,113,308 | -333,445 | 0.16% | 46,746,498 |
| 2019-12-12 | 2019-12-10 | 11.043 | 4,446,753 | -12,924 | 0.18% | 49,104,697 |
| 2019-12-11 | 2019-12-09 | 10.882 | 4,459,677 | -8,724 | 0.18% | 48,529,683 |
| 2019-12-10 | 2019-12-06 | 10.981 | 4,468,401 | -75,930 | 0.18% | 49,067,161 |
| 2019-12-09 | 2019-12-05 | 11.030 | 4,544,331 | -1,939 | 0.18% | 50,125,975 |
| 2019-12-06 | 2019-12-04 | 10.993 | 4,546,270 | -11,308 | 0.18% | 49,978,517 |
| 2019-12-05 | 2019-12-03 | 11.030 | 4,557,578 | -92,247 | 0.18% | 50,272,095 |
| 2019-12-04 | 2019-12-02 | 10.634 | 4,649,825 | -230,375 | 0.19% | 49,447,569 |
| 2019-12-03 | 2019-11-29 | 10.350 | 4,880,200 | +13,248 | 0.19% | 50,507,872 |
| 2019-12-02 | 2019-11-28 | 10.548 | 4,866,952 | -26,495 | 0.19% | 51,334,795 |
| 2019-11-29 | 2019-11-27 | 10.399 | 4,893,447 | -2,262 | 0.20% | 50,887,293 |
| 2019-11-28 | 2019-11-26 | 10.399 | 4,895,709 | +1,616 | 0.20% | 50,910,815 |
| 2019-11-27 | 2019-11-25 | 10.523 | 4,894,093 | -35,542 | 0.20% | 51,499,892 |
| 2019-11-26 | 2019-11-22 | 10.399 | 4,929,635 | +14,540 | 0.20% | 51,263,614 |
| 2019-11-25 | 2019-11-21 | 10.374 | 4,915,095 | -5,493 | 0.20% | 50,990,716 |
| 2019-11-22 | 2019-11-20 | 10.436 | 4,920,588 | +1,616 | 0.20% | 51,352,282 |
| 2019-11-20 | 2019-11-18 | 10.461 | 4,918,972 | +4,523 | 0.20% | 51,457,209 |
| 2019-11-19 | 2019-11-15 | 10.151 | 4,914,449 | -113,087 | 0.20% | 49,888,892 |
| 2019-11-18 | 2019-11-14 | 10.114 | 5,027,536 | -8,563 | 0.20% | 50,850,171 |
| 2019-11-15 | 2019-11-13 | 10.189 | 5,036,099 | -12,601 | 0.20% | 51,310,857 |
| 2019-11-14 | 2019-11-12 | 10.411 | 5,048,700 | +43,619 | 0.20% | 52,564,282 |
| 2019-11-13 | 2019-11-11 | 10.510 | 5,005,081 | +134,089 | 0.20% | 52,605,841 |
| 2019-11-12 | 2019-11-08 | 10.845 | 4,870,992 | -883,048 | 0.19% | 52,824,658 |
| 2019-11-11 | 2019-11-07 | 10.473 | 5,754,040 | -286,595 | 0.23% | 60,264,063 |
| 2019-11-08 | 2019-11-06 | 10.151 | 6,040,635 | +111,471 | 0.24% | 61,321,337 |
| 2019-11-07 | 2019-11-05 | 10.164 | 5,929,164 | -79,161 | 0.24% | 60,263,145 |
| 2019-11-06 | 2019-11-04 | 9.904 | 6,008,325 | -64,782 | 0.24% | 59,505,701 |
| 2019-11-05 | 2019-11-01 | 9.743 | 6,073,107 | +11,308 | 0.24% | 59,169,900 |
| 2019-11-04 | 2019-10-31 | 9.718 | 6,061,799 | +119,550 | 0.24% | 58,909,639 |
| 2019-11-01 | 2019-10-30 | 9.632 | 5,942,249 | +229,405 | 0.24% | 57,232,882 |
| 2019-10-31 | 2019-10-29 | 10.201 | 5,712,844 | -1,616 | 0.23% | 58,276,673 |
| 2019-10-30 | 2019-10-28 | 10.275 | 5,714,460 | -88,854 | 0.23% | 58,717,622 |
| 2019-10-29 | 2019-10-25 | 9.830 | 5,803,314 | -48,656 | 0.23% | 57,044,233 |
| 2019-10-28 | 2019-10-24 | 9.879 | 5,851,970 | +124,395 | 0.23% | 57,812,288 |
| 2019-10-25 | 2019-10-23 | 10.139 | 5,727,575 | +1,616 | 0.23% | 58,072,411 |
| 2019-10-24 | 2019-10-22 | 10.288 | 5,725,959 | -121,811 | 0.23% | 58,906,664 |
| 2019-10-23 | 2019-10-21 | 10.065 | 5,847,770 | -90,470 | 0.23% | 58,856,712 |
| 2019-10-22 | 2019-10-18 | 9.991 | 5,938,240 | -14,539 | 0.24% | 59,326,189 |
| 2019-10-21 | 2019-10-17 | 10.090 | 5,952,779 | -116,965 | 0.24% | 60,060,997 |
| 2019-10-18 | 2019-10-16 | 10.028 | 6,069,744 | -43,619 | 0.24% | 60,865,412 |
| 2019-10-17 | 2019-10-15 | 10.090 | 6,113,363 | -25,848 | 0.24% | 61,681,221 |
| 2019-10-16 | 2019-10-14 | 10.151 | 6,139,211 | -38,773 | 0.25% | 62,322,029 |
| 2019-10-15 | 2019-10-11 | 10.090 | 6,177,984 | -201,618 | 0.25% | 62,333,220 |
| 2019-10-14 | 2019-10-10 | 9.904 | 6,379,602 | -106,625 | 0.25% | 63,182,782 |
| 2019-10-11 | 2019-10-09 | 9.532 | 6,486,227 | +17,771 | 0.26% | 61,829,828 |
| 2019-10-10 | 2019-10-08 | 9.681 | 6,468,456 | -5,493 | 0.26% | 62,621,368 |
| 2019-10-09 | 2019-10-04 | 9.359 | 6,473,949 | -4,847 | 0.26% | 60,590,738 |
| 2019-10-08 | 2019-10-03 | 9.372 | 6,478,796 | -12,924 | 0.26% | 60,716,308 |
| 2019-10-04 | 2019-10-02 | 9.347 | 6,491,720 | +85,623 | 0.26% | 60,676,693 |
| 2019-10-03 | 2019-09-30 | 9.285 | 6,406,097 | -635,872 | 0.26% | 59,479,861 |
| 2019-10-02 | 2019-09-27 | 9.409 | 7,041,969 | +101,778 | 0.28% | 66,255,643 |
| 2019-09-30 | 2019-09-26 | 9.384 | 6,940,191 | +113,087 | 0.28% | 65,126,209 |
| 2019-09-27 | 2019-09-25 | 9.433 | 6,827,104 | +54,282 | 0.27% | 64,403,084 |
| 2019-09-26 | 2019-09-24 | 9.619 | 6,772,822 | +134,089 | 0.27% | 65,148,715 |
| 2019-09-25 | 2019-09-23 | 9.594 | 6,638,733 | +22,617 | 0.27% | 63,694,521 |
| 2019-09-24 | 2019-09-20 | 9.830 | 6,616,116 | +12,925 | 0.26% | 65,033,748 |
| 2019-09-23 | 2019-09-19 | 9.991 | 6,603,191 | +8,077 | 0.26% | 65,969,405 |
| 2019-09-20 | 2019-09-18 | 10.077 | 6,595,114 | +9,693 | 0.26% | 66,460,237 |
| 2019-09-19 | 2019-09-17 | 10.189 | 6,585,421 | -158,321 | 0.26% | 67,096,297 |
| 2019-09-18 | 2019-09-16 | 10.473 | 6,743,742 | -16,156 | 0.27% | 70,629,557 |
| 2019-09-17 | 2019-09-13 | 10.523 | 6,759,898 | -175,446 | 0.27% | 71,133,510 |
| 2019-09-16 | 2019-09-12 | 10.134 | 6,935,344 | +12,924 | 0.28% | 70,284,011 |
| 2019-09-13 | 2019-09-11 | 10.034 | 6,922,420 | -61,723 | 0.28% | 69,462,724 |
| 2019-09-12 | 2019-09-10 | 10.184 | 6,984,143 | -125,389 | 0.28% | 71,126,783 |
| 2019-09-11 | 2019-09-09 | 10.034 | 7,109,532 | -94,985 | 0.29% | 71,340,291 |
| 2019-09-10 | 2019-09-06 | 9.760 | 7,204,517 | -241,312 | 0.29% | 70,317,694 |
| 2019-09-09 | 2019-09-05 | 9.386 | 7,445,829 | -190,932 | 0.30% | 69,888,548 |
| 2019-09-06 | 2019-09-04 | 8.975 | 7,636,761 | +293,618 | 0.31% | 68,539,302 |
| 2019-09-05 | 2019-09-03 | 9.000 | 7,343,143 | +178,096 | 0.30% | 66,087,172 |
| 2019-09-04 | 2019-09-02 | 9.299 | 7,165,047 | +56,157 | 0.29% | 66,627,859 |
| 2019-09-03 | 2019-08-30 | 9.847 | 7,108,890 | -22,463 | 0.29% | 70,004,647 |
| 2019-09-02 | 2019-08-29 | 9.598 | 7,131,353 | +22,463 | 0.29% | 68,447,981 |
| 2019-08-30 | 2019-08-28 | 9.798 | 7,108,890 | -83,171 | 0.29% | 69,650,193 |
| 2019-08-29 | 2019-08-27 | 9.636 | 7,192,061 | -81,828 | 0.29% | 69,299,618 |
| 2019-08-28 | 2019-08-26 | 9.424 | 7,273,889 | +1,604 | 0.29% | 68,546,684 |
| 2019-08-27 | 2019-08-23 | 9.561 | 7,272,285 | +321 | 0.29% | 69,528,721 |
| 2019-08-26 | 2019-08-22 | 9.523 | 7,271,964 | -16,045 | 0.29% | 69,253,713 |
| 2019-08-22 | 2019-08-20 | 9.548 | 7,288,009 | -126,753 | 0.29% | 69,588,208 |
| 2019-08-21 | 2019-08-19 | 9.349 | 7,414,762 | -9,627 | 0.30% | 69,319,666 |
| 2019-08-20 | 2019-08-16 | 9.100 | 7,424,389 | +3,209 | 0.30% | 67,558,743 |
| 2019-08-19 | 2019-08-15 | 9.100 | 7,421,180 | -16,044 | 0.30% | 67,529,543 |
| 2019-08-16 | 2019-08-14 | 8.950 | 7,437,224 | +60,969 | 0.30% | 66,563,062 |
| 2019-08-15 | 2019-08-13 | 9.124 | 7,376,255 | -4,412 | 0.30% | 67,304,637 |
| 2019-08-14 | 2019-08-12 | 9.287 | 7,380,667 | -20,858 | 0.30% | 68,540,910 |
| 2019-08-13 | 2019-08-09 | 9.324 | 7,401,525 | -9,627 | 0.30% | 69,011,393 |
| 2019-08-09 | 2019-08-07 | 8.987 | 7,411,152 | +30,485 | 0.30% | 66,606,861 |
| 2019-08-08 | 2019-08-06 | 9.112 | 7,380,667 | +60,970 | 0.30% | 67,252,893 |
| 2019-08-07 | 2019-08-05 | 9.237 | 7,319,697 | -460,483 | 0.29% | 67,609,745 |
| 2019-08-06 | 2019-08-02 | 9.411 | 7,780,180 | +117,141 | 0.31% | 73,220,819 |
| 2019-08-05 | 2019-08-01 | 9.860 | 7,663,039 | +6,418 | 0.31% | 75,557,139 |
| 2019-08-02 | 2019-07-31 | 10.034 | 7,656,621 | +14,440 | 0.31% | 76,830,032 |
| 2019-08-01 | 2019-07-30 | 10.359 | 7,642,181 | -22,944 | 0.31% | 79,161,922 |
| 2019-07-31 | 2019-07-29 | 10.259 | 7,665,125 | -181,305 | 0.31% | 78,635,212 |
| 2019-07-30 | 2019-07-26 | 10.259 | 7,846,430 | -6,418 | 0.32% | 80,495,189 |
| 2019-07-29 | 2019-07-25 | 10.433 | 7,852,848 | -109,104 | 0.32% | 81,931,449 |
| 2019-07-26 | 2019-07-24 | 10.408 | 7,961,952 | -216,604 | 0.32% | 82,871,274 |
| 2019-07-25 | 2019-07-23 | 10.072 | 8,178,556 | -73,806 | 0.33% | 82,373,208 |
| 2019-07-24 | 2019-07-22 | 9.985 | 8,252,362 | +1,605 | 0.33% | 82,396,501 |
| 2019-07-23 | 2019-07-19 | 10.022 | 8,250,757 | -112,313 | 0.33% | 82,689,017 |
| 2019-07-22 | 2019-07-18 | 10.084 | 8,363,070 | -57,761 | 0.34% | 84,335,852 |
| 2019-07-19 | 2019-07-17 | 10.246 | 8,420,831 | +14,440 | 0.34% | 86,282,904 |
| 2019-07-18 | 2019-07-16 | 10.034 | 8,406,391 | +33,052 | 0.34% | 84,353,567 |
| 2019-07-17 | 2019-07-15 | 9.748 | 8,373,339 | -14,440 | 0.34% | 81,621,282 |
| 2019-07-16 | 2019-07-12 | 9.810 | 8,387,779 | +11,552 | 0.34% | 82,284,815 |
| 2019-07-15 | 2019-07-11 | 9.922 | 8,376,227 | +65,783 | 0.34% | 83,111,188 |
| 2019-07-12 | 2019-07-10 | 10.234 | 8,310,444 | -3,209 | 0.33% | 85,048,248 |
| 2019-07-11 | 2019-07-09 | 10.059 | 8,313,653 | +25,672 | 0.33% | 83,630,254 |
| 2019-07-10 | 2019-07-08 | 10.383 | 8,287,981 | +34,496 | 0.33% | 86,058,096 |
| 2019-07-09 | 2019-07-05 | 10.496 | 8,253,485 | +6,418 | 0.33% | 86,625,837 |
| 2019-07-08 | 2019-07-04 | 10.695 | 8,247,067 | -22,463 | 0.33% | 88,203,292 |
| 2019-07-05 | 2019-07-03 | 10.857 | 8,269,530 | +33,694 | 0.33% | 89,783,590 |
| 2019-07-04 | 2019-07-02 | 10.782 | 8,235,836 | -109,425 | 0.33% | 88,801,803 |
| 2019-07-03 | 2019-06-28 | 10.396 | 8,345,261 | -179,219 | 0.34% | 86,756,887 |
| 2019-07-02 | 2019-06-27 | 10.147 | 8,524,480 | +6,970 | 0.34% | 86,494,857 |
| 2019-06-28 | 2019-06-26 | 9.785 | 8,517,510 | +43,320 | 0.34% | 83,345,143 |
| 2019-06-27 | 2019-06-25 | 9.860 | 8,474,190 | +5,777 | 0.34% | 83,555,043 |
| 2019-06-26 | 2019-06-24 | 9.860 | 8,468,413 | -30,485 | 0.34% | 83,498,082 |
| 2019-06-25 | 2019-06-21 | 9.835 | 8,498,898 | -79,422 | 0.34% | 83,586,782 |
| 2019-06-24 | 2019-06-20 | 9.324 | 8,578,320 | +261,529 | 0.35% | 79,983,762 |
| 2019-06-21 | 2019-06-19 | 9.299 | 8,316,791 | -222,701 | 0.33% | 77,337,940 |
| 2019-06-20 | 2019-06-18 | 8.788 | 8,539,492 | +25,672 | 0.34% | 75,044,547 |
| 2019-06-19 | 2019-06-17 | 8.875 | 8,513,820 | +68,671 | 0.34% | 75,561,826 |
| 2019-06-18 | 2019-06-14 | 8.751 | 8,445,149 | +234,253 | 0.34% | 73,899,655 |
| 2019-06-17 | 2019-06-13 | 9.876 | 8,210,896 | +60,970 | 0.33% | 81,086,991 |
| 2019-06-14 | 2019-06-12 | 10.006 | 8,149,926 | +414,297 | 0.33% | 81,545,287 |
| 2019-06-13 | 2019-06-11 | 9.941 | 7,735,629 | +61,486 | 0.32% | 76,896,726 |
| 2019-06-12 | 2019-06-10 | 9.902 | 7,674,143 | +35,354 | 0.32% | 75,985,968 |
| 2019-06-11 | 2019-06-06 | 10.084 | 7,638,789 | +7,685 | 0.32% | 77,027,371 |
| 2019-06-10 | 2019-06-05 | 10.006 | 7,631,104 | -55,336 | 0.32% | 76,354,137 |
| 2019-06-06 | 2019-06-04 | 9.745 | 7,686,440 | +26,131 | 0.32% | 74,907,606 |
| 2019-06-05 | 2019-06-03 | 9.967 | 7,660,309 | -24,594 | 0.32% | 76,347,341 |
| 2019-06-04 | 2019-05-31 | 9.837 | 7,684,903 | -4,144 | 0.32% | 75,592,558 |
| 2019-06-03 | 2019-05-30 | 9.980 | 7,689,047 | +16,909 | 0.32% | 76,733,806 |
| 2019-05-31 | 2019-05-29 | 9.902 | 7,672,138 | -19,983 | 0.32% | 75,966,116 |
| 2019-05-30 | 2019-05-28 | 9.928 | 7,692,121 | -53,799 | 0.32% | 76,364,147 |
| 2019-05-29 | 2019-05-27 | 9.329 | 7,745,920 | +18,445 | 0.33% | 72,262,174 |
| 2019-05-28 | 2019-05-24 | 9.381 | 7,727,475 | +23,057 | 0.32% | 72,492,275 |
| 2019-05-27 | 2019-05-23 | 9.238 | 7,704,418 | +175,233 | 0.32% | 71,173,290 |
| 2019-05-24 | 2019-05-22 | 9.485 | 7,529,185 | +13,834 | 0.32% | 71,415,808 |
| 2019-05-23 | 2019-05-21 | 9.485 | 7,515,351 | +29,206 | 0.32% | 71,284,590 |
| 2019-05-22 | 2019-05-20 | 9.524 | 7,486,145 | -34,125 | 0.31% | 71,299,777 |
| 2019-05-21 | 2019-05-17 | 9.850 | 7,520,270 | +55,337 | 0.32% | 74,070,994 |
| 2019-05-20 | 2019-05-16 | 10.214 | 7,464,933 | +9,223 | 0.31% | 76,245,537 |
| 2019-05-17 | 2019-05-15 | 10.149 | 7,455,710 | +95,302 | 0.31% | 75,666,295 |
| 2019-05-16 | 2019-05-14 | 10.240 | 7,360,408 | -70,708 | 0.31% | 75,369,473 |
| 2019-05-15 | 2019-05-10 | 10.292 | 7,431,116 | +111,303 | 0.31% | 76,480,265 |
| 2019-05-14 | 2019-05-09 | 10.084 | 7,319,813 | +146,028 | 0.31% | 73,810,908 |
| 2019-05-10 | 2019-05-08 | 10.526 | 7,173,785 | +102,987 | 0.30% | 75,511,959 |
| 2019-05-09 | 2019-05-07 | 10.591 | 7,070,798 | +16,294 | 0.30% | 74,887,907 |
| 2019-05-08 | 2019-05-06 | 10.630 | 7,054,504 | +31,511 | 0.30% | 74,990,698 |
| 2019-05-07 | 2019-05-03 | 10.995 | 7,022,993 | +29,206 | 0.29% | 77,214,311 |
| 2019-05-06 | 2019-05-02 | 10.799 | 6,993,787 | +175,233 | 0.29% | 75,528,238 |
| 2019-05-03 | 2019-04-30 | 10.968 | 6,818,554 | +418,100 | 0.29% | 74,789,171 |
| 2019-05-02 | 2019-04-29 | 11.437 | 6,400,454 | +24,594 | 0.27% | 73,201,253 |
| 2019-04-30 | 2019-04-26 | 11.450 | 6,375,860 | +245,941 | 0.27% | 73,002,932 |
| 2019-04-29 | 2019-04-25 | 11.489 | 6,129,919 | +275,147 | 0.26% | 70,426,207 |
| 2019-04-26 | 2019-04-24 | 12.009 | 5,854,772 | +153,713 | 0.25% | 70,312,177 |
| 2019-04-25 | 2019-04-23 | 12.257 | 5,701,059 | +241,329 | 0.24% | 69,875,559 |
| 2019-04-24 | 2019-04-18 | 13.037 | 5,459,730 | +18,753 | 0.23% | 71,179,961 |
| 2019-04-23 | 2019-04-17 | 13.532 | 5,440,977 | -395,350 | 0.23% | 73,625,641 |
| 2019-04-18 | 2019-04-16 | 12.296 | 5,836,327 | +25,363 | 0.25% | 71,761,298 |
| 2019-04-17 | 2019-04-15 | 12.361 | 5,810,964 | -87,617 | 0.24% | 71,827,483 |
| 2019-04-16 | 2019-04-12 | 12.361 | 5,898,581 | +64,252 | 0.25% | 72,910,489 |
| 2019-04-15 | 2019-04-11 | 12.686 | 5,834,329 | -224,728 | 0.24% | 74,014,088 |
| 2019-04-12 | 2019-04-10 | 12.894 | 6,059,057 | -236,565 | 0.25% | 78,126,353 |
| 2019-04-11 | 2019-04-09 | 12.491 | 6,295,622 | -271,150 | 0.26% | 78,637,326 |
| 2019-04-10 | 2019-04-08 | 12.348 | 6,566,772 | -141,416 | 0.28% | 81,084,344 |
| 2019-04-09 | 2019-04-04 | 11.996 | 6,708,188 | -229,983 | 0.28% | 80,473,892 |
| 2019-04-08 | 2019-04-03 | 11.801 | 6,938,171 | -152,483 | 0.29% | 81,878,739 |
| 2019-04-04 | 2019-04-02 | 11.268 | 7,090,654 | +797,771 | 0.30% | 79,895,633 |
| 2019-04-03 | 2019-04-01 | 11.931 | 6,292,883 | +78,394 | 0.26% | 75,082,349 |
| 2019-04-02 | 2019-03-29 | 12.061 | 6,214,489 | -133,731 | 0.26% | 74,955,588 |
| 2019-04-01 | 2019-03-28 | 11.632 | 6,348,220 | +104,525 | 0.27% | 73,842,832 |
| 2019-03-29 | 2019-03-27 | 11.814 | 6,243,695 | +142,954 | 0.26% | 73,764,327 |
| 2019-03-28 | 2019-03-26 | 11.840 | 6,100,741 | +204,438 | 0.26% | 72,234,195 |
| 2019-03-27 | 2019-03-25 | 11.931 | 5,896,303 | +182,919 | 0.25% | 70,350,629 |
| 2019-03-26 | 2019-03-22 | 12.439 | 5,713,384 | -39,043 | 0.24% | 71,067,357 |
| 2019-03-25 | 2019-03-21 | 11.996 | 5,752,427 | -41,503 | 0.24% | 69,008,231 |
| 2019-03-22 | 2019-03-20 | 11.892 | 5,793,930 | +52,263 | 0.24% | 68,903,026 |
| 2019-03-21 | 2019-03-19 | 12.048 | 5,741,667 | +73,782 | 0.24% | 69,177,975 |
| 2019-03-20 | 2019-03-18 | 12.335 | 5,667,885 | +26,131 | 0.24% | 69,911,436 |
| 2019-03-19 | 2019-03-15 | 12.061 | 5,641,754 | +13,835 | 0.24% | 68,047,588 |
| 2019-03-18 | 2019-03-14 | 11.996 | 5,627,919 | +50,725 | 0.24% | 67,514,587 |
| 2019-03-15 | 2019-03-13 | 12.361 | 5,577,194 | +9,223 | 0.23% | 68,937,926 |
| 2019-03-14 | 2019-03-12 | 12.816 | 5,567,971 | +3,074 | 0.23% | 71,359,542 |
| 2019-03-13 | 2019-03-11 | 12.361 | 5,564,897 | +39,965 | 0.23% | 68,785,927 |
| 2019-03-12 | 2019-03-08 | 12.387 | 5,524,932 | -6,148 | 0.23% | 68,435,705 |
| 2019-03-11 | 2019-03-07 | 12.920 | 5,531,080 | +138,649 | 0.23% | 71,462,474 |
| 2019-03-08 | 2019-03-06 | 13.350 | 5,392,431 | -180,152 | 0.23% | 71,986,460 |
| 2019-03-07 | 2019-03-05 | 12.972 | 5,572,583 | +48,420 | 0.23% | 72,288,725 |
| 2019-03-06 | 2019-03-04 | 12.803 | 5,524,163 | +43,040 | 0.23% | 70,726,219 |
| 2019-03-05 | 2019-03-01 | 12.855 | 5,481,123 | +41,810 | 0.23% | 70,460,440 |
| 2019-03-04 | 2019-02-28 | 12.556 | 5,439,313 | +50,725 | 0.23% | 68,295,206 |
| 2019-03-01 | 2019-02-27 | 13.011 | 5,388,588 | -29,206 | 0.23% | 70,112,239 |
| 2019-02-28 | 2019-02-26 | 13.480 | 5,417,794 | -277,111 | 0.23% | 73,029,966 |
| 2019-02-27 | 2019-02-25 | 13.402 | 5,694,905 | -123,278 | 0.24% | 76,320,739 |
| 2019-02-26 | 2019-02-22 | 12.868 | 5,818,183 | -99,913 | 0.24% | 74,869,085 |
| 2019-02-25 | 2019-02-21 | 12.296 | 5,918,096 | -113,748 | 0.25% | 72,766,699 |
| 2019-02-22 | 2019-02-20 | 11.801 | 6,031,844 | +158,632 | 0.25% | 71,182,993 |
| 2019-02-21 | 2019-02-19 | 11.892 | 5,873,212 | +92,228 | 0.25% | 69,845,870 |
| 2019-02-20 | 2019-02-18 | 12.179 | 5,780,984 | -36,584 | 0.24% | 70,403,861 |
| 2019-02-19 | 2019-02-15 | 12.035 | 5,817,568 | +87,924 | 0.24% | 70,016,768 |
| 2019-02-18 | 2019-02-14 | 12.595 | 5,729,644 | -253,012 | 0.24% | 72,164,209 |
| 2019-02-15 | 2019-02-13 | 12.634 | 5,982,656 | -735,364 | 0.25% | 75,584,391 |
| 2019-02-14 | 2019-02-12 | 11.866 | 6,718,020 | -377,827 | 0.28% | 79,717,742 |
| 2019-02-13 | 2019-02-11 | 11.333 | 7,095,847 | +36,892 | 0.30% | 80,415,776 |
| 2019-02-12 | 2019-02-08 | 11.307 | 7,058,955 | -44,577 | 0.30% | 79,813,995 |
| 2019-02-11 | 2019-02-04 | 11.346 | 7,103,532 | -67,634 | 0.30% | 80,595,294 |
| 2019-02-08 | 2019-01-31 | 11.034 | 7,171,166 | +10,145 | 0.30% | 79,123,317 |
| 2019-02-01 | 2019-01-30 | 11.034 | 7,161,021 | +26,131 | 0.30% | 79,011,382 |
| 2019-01-31 | 2019-01-29 | 11.060 | 7,134,890 | +176,156 | 0.30% | 78,908,732 |
| 2019-01-30 | 2019-01-28 | 11.437 | 6,958,734 | -246,710 | 0.29% | 79,586,237 |
| 2019-01-29 | 2019-01-25 | 11.372 | 7,205,444 | -159,862 | 0.30% | 81,939,071 |
| 2019-01-28 | 2019-01-24 | 11.229 | 7,365,306 | -669,867 | 0.31% | 82,702,845 |
| 2019-01-25 | 2019-01-23 | 10.981 | 8,035,173 | -30,742 | 0.34% | 88,238,179 |
| 2019-01-24 | 2019-01-22 | 10.890 | 8,065,915 | +6,148 | 0.34% | 87,841,139 |
| 2019-01-23 | 2019-01-21 | 11.021 | 8,059,767 | -63,022 | 0.34% | 88,822,860 |
| 2019-01-22 | 2019-01-18 | 10.786 | 8,122,789 | +118,359 | 0.34% | 87,615,019 |
| 2019-01-21 | 2019-01-17 | 10.838 | 8,004,430 | +26,131 | 0.34% | 86,754,951 |
| 2019-01-18 | 2019-01-16 | 10.864 | 7,978,299 | -19,982 | 0.34% | 86,679,349 |
| 2019-01-17 | 2019-01-15 | 10.734 | 7,998,281 | -21,520 | 0.34% | 85,855,765 |
| 2019-01-16 | 2019-01-14 | 10.617 | 8,019,801 | -16,909 | 0.34% | 85,147,639 |
| 2019-01-15 | 2019-01-11 | 10.864 | 8,036,710 | -35,354 | 0.34% | 87,313,949 |
| 2019-01-14 | 2019-01-10 | 10.955 | 8,072,064 | -335,863 | 0.34% | 88,433,242 |
| 2019-01-11 | 2019-01-09 | 10.227 | 8,407,927 | -231,646 | 0.35% | 85,986,513 |
| 2019-01-10 | 2019-01-08 | 9.563 | 8,639,573 | +32,280 | 0.36% | 82,622,527 |
| 2019-01-09 | 2019-01-07 | 9.850 | 8,607,293 | +81,468 | 0.36% | 84,777,640 |
| 2019-01-08 | 2019-01-04 | 9.693 | 8,525,825 | -1,523 | 0.36% | 82,644,041 |
| 2019-01-07 | 2019-01-03 | 9.693 | 8,527,348 | +72,245 | 0.36% | 82,658,804 |
| 2019-01-04 | 2019-01-02 | 10.032 | 8,455,103 | +49,188 | 0.36% | 84,818,803 |
| 2019-01-03 | 2018-12-31 | 10.162 | 8,405,915 | +3,074 | 0.35% | 85,419,079 |
| 2019-01-02 | 2018-12-27 | 9.954 | 8,402,841 | +16,909 | 0.35% | 83,638,539 |
| 2018-12-28 | 2018-12-24 | 10.331 | 8,385,932 | -148,054 | 0.35% | 86,634,465 |
| 2018-12-27 | 2018-12-20 | 10.006 | 8,533,986 | -6,763 | 0.36% | 85,388,056 |
| 2018-12-21 | 2018-12-19 | 9.837 | 8,540,749 | +21,520 | 0.36% | 84,011,089 |
| 2018-12-20 | 2018-12-18 | 9.837 | 8,519,229 | +53,799 | 0.36% | 83,799,407 |
| 2018-12-19 | 2018-12-17 | 10.201 | 8,465,430 | -12,297 | 0.36% | 86,354,295 |
| 2018-12-18 | 2018-12-14 | 10.292 | 8,477,727 | -122,970 | 0.36% | 87,251,875 |
| 2018-12-17 | 2018-12-13 | 10.292 | 8,600,697 | -55,337 | 0.36% | 88,517,469 |
| 2018-12-14 | 2018-12-12 | 9.967 | 8,656,034 | +8,230 | 0.36% | 86,271,347 |
| 2018-12-13 | 2018-12-11 | 9.876 | 8,647,804 | +23,057 | 0.36% | 85,401,691 |
| 2018-12-12 | 2018-12-10 | 9.511 | 8,624,747 | +107,599 | 0.36% | 82,031,868 |
| 2018-12-11 | 2018-12-07 | 9.732 | 8,517,148 | +50,725 | 0.36% | 82,892,388 |
| 2018-12-10 | 2018-12-06 | 9.954 | 8,466,423 | +155,251 | 0.36% | 84,271,409 |
| 2018-12-07 | 2018-12-05 | 10.331 | 8,311,172 | +158,324 | 0.35% | 85,862,125 |
| 2018-12-06 | 2018-12-04 | 10.903 | 8,152,848 | +58,104 | 0.34% | 88,893,954 |
| 2018-12-05 | 2018-12-03 | 10.916 | 8,094,744 | -43,347 | 0.34% | 88,365,744 |
| 2018-12-04 | 2018-11-30 | 10.591 | 8,138,091 | -13,681 | 0.34% | 86,191,771 |
| 2018-12-03 | 2018-11-29 | 10.708 | 8,151,772 | +22,135 | 0.34% | 87,291,251 |
| 2018-11-30 | 2018-11-28 | 10.565 | 8,129,637 | -199,520 | 0.34% | 85,890,680 |
| 2018-11-29 | 2018-11-27 | 10.253 | 8,329,157 | +9,223 | 0.35% | 85,397,690 |
| 2018-11-28 | 2018-11-26 | 10.266 | 8,319,934 | +39,965 | 0.35% | 85,411,381 |
| 2018-11-27 | 2018-11-23 | 10.214 | 8,279,969 | +26,132 | 0.35% | 84,570,174 |
| 2018-11-26 | 2018-11-22 | 10.279 | 8,253,837 | +23,057 | 0.35% | 84,840,230 |
| 2018-11-23 | 2018-11-21 | 10.331 | 8,230,780 | -31,050 | 0.35% | 85,031,601 |
| 2018-11-22 | 2018-11-20 | 10.266 | 8,261,830 | +261,927 | 0.35% | 84,814,892 |
| 2018-11-21 | 2018-11-19 | 10.487 | 7,999,903 | +4,611 | 0.34% | 83,895,491 |
| 2018-11-20 | 2018-11-16 | 10.565 | 7,995,292 | -15,371 | 0.34% | 84,471,308 |
| 2018-11-19 | 2018-11-15 | 10.552 | 8,010,663 | -124,508 | 0.34% | 84,529,475 |
| 2018-11-16 | 2018-11-14 | 10.396 | 8,135,171 | -15,371 | 0.34% | 84,573,114 |
| 2018-11-15 | 2018-11-13 | 10.370 | 8,150,542 | +24,594 | 0.34% | 84,520,814 |
| 2018-11-14 | 2018-11-12 | 10.383 | 8,125,948 | -22,749 | 0.34% | 84,371,503 |
| 2018-11-13 | 2018-11-09 | 10.305 | 8,148,697 | +81,468 | 0.34% | 83,971,558 |
| 2018-11-12 | 2018-11-08 | 10.968 | 8,067,229 | +100,221 | 0.34% | 88,485,237 |
| 2018-11-09 | 2018-11-07 | 11.034 | 7,967,008 | -120,204 | 0.33% | 87,904,268 |
| 2018-11-08 | 2018-11-06 | 10.669 | 8,087,212 | -16,909 | 0.34% | 86,284,252 |
| 2018-11-07 | 2018-11-05 | 10.656 | 8,104,121 | +7,686 | 0.34% | 86,359,213 |
| 2018-11-06 | 2018-11-02 | 11.008 | 8,096,435 | -595,177 | 0.34% | 89,121,616 |
| 2018-11-05 | 2018-11-01 | 10.344 | 8,691,612 | +90,075 | 0.36% | 89,905,512 |
| 2018-11-02 | 2018-10-31 | 10.318 | 8,601,537 | -113,132 | 0.36% | 88,749,948 |
| 2018-11-01 | 2018-10-30 | 9.850 | 8,714,669 | -16,909 | 0.37% | 85,835,242 |
| 2018-10-31 | 2018-10-29 | 9.446 | 8,731,578 | +86,079 | 0.37% | 82,479,917 |
| 2018-10-30 | 2018-10-26 | 9.876 | 8,645,499 | -31,357 | 0.36% | 85,378,928 |
| 2018-10-29 | 2018-10-25 | 9.797 | 8,676,856 | -46,114 | 0.36% | 85,011,215 |
| 2018-10-26 | 2018-10-24 | 9.693 | 8,722,970 | -19,983 | 0.37% | 84,555,042 |
| 2018-10-25 | 2018-10-23 | 9.628 | 8,742,953 | +117,745 | 0.37% | 84,179,961 |
| 2018-10-24 | 2018-10-22 | 9.967 | 8,625,208 | -155,251 | 0.36% | 85,964,117 |
| 2018-10-23 | 2018-10-19 | 9.394 | 8,780,459 | +17,524 | 0.37% | 82,484,676 |
| 2018-10-22 | 2018-10-18 | 9.121 | 8,762,935 | +55,336 | 0.37% | 79,925,703 |
| 2018-10-19 | 2018-10-16 | 9.303 | 8,707,599 | +56,874 | 0.37% | 81,007,144 |
| 2018-10-18 | 2018-10-15 | 9.225 | 8,650,725 | +17,216 | 0.36% | 79,802,703 |
| 2018-10-16 | 2018-10-12 | 9.459 | 8,633,509 | +96,839 | 0.36% | 81,665,874 |
| 2018-10-15 | 2018-10-11 | 9.498 | 8,536,670 | +110,674 | 0.36% | 81,083,075 |
| 2018-10-12 | 2018-10-10 | 10.162 | 8,425,996 | +12,297 | 0.35% | 85,623,138 |
| 2018-10-11 | 2018-10-09 | 10.305 | 8,413,699 | -58,691 | 0.35% | 86,702,378 |
| 2018-10-10 | 2018-10-08 | 9.902 | 8,472,390 | +19,983 | 0.36% | 83,889,857 |
| 2018-10-09 | 2018-10-05 | 9.941 | 8,452,407 | +56,259 | 0.35% | 84,021,923 |
| 2018-10-08 | 2018-10-04 | 10.240 | 8,396,148 | +53,800 | 0.35% | 85,975,295 |
| 2018-10-05 | 2018-10-03 | 10.604 | 8,342,348 | +6,148 | 0.35% | 88,463,633 |
| 2018-10-04 | 2018-10-02 | 10.461 | 8,336,200 | +41,503 | 0.35% | 87,205,330 |
| 2018-10-03 | 2018-09-28 | 11.281 | 8,294,697 | -83,620 | 0.35% | 93,570,399 |
| 2018-10-02 | 2018-09-27 | 10.786 | 8,378,317 | -52,263 | 0.35% | 90,371,227 |
| 2018-09-28 | 2018-09-26 | 10.864 | 8,430,580 | -79,931 | 0.35% | 91,593,106 |
| 2018-09-27 | 2018-09-24 | 10.916 | 8,510,511 | +12,297 | 0.36% | 92,904,437 |
| 2018-09-26 | 2018-09-21 | 11.320 | 8,498,214 | -375,424 | 0.36% | 96,197,940 |
| 2018-09-24 | 2018-09-20 | 10.591 | 8,873,638 | +6,610 | 0.37% | 93,982,062 |
| 2018-09-21 | 2018-09-19 | 10.461 | 8,867,028 | +24,901 | 0.37% | 92,758,344 |
| 2018-09-20 | 2018-09-18 | 10.110 | 8,842,127 | -8,300 | 0.37% | 89,391,582 |
| 2018-09-19 | 2018-09-17 | 10.240 | 8,850,427 | -56,874 | 0.37% | 90,627,044 |
| 2018-09-18 | 2018-09-14 | 10.149 | 8,907,301 | -101,758 | 0.37% | 90,398,160 |
| 2018-09-17 | 2018-09-13 | 9.433 | 9,009,059 | +83,005 | 0.38% | 84,983,829 |
| 2018-09-14 | 2018-09-12 | 9.082 | 8,926,054 | -1,845 | 0.37% | 81,065,075 |
| 2018-09-13 | 2018-09-11 | 9.121 | 8,927,899 | -5,380 | 0.37% | 81,430,321 |
| 2018-09-12 | 2018-09-10 | 9.446 | 8,933,279 | -8,147 | 0.38% | 84,385,218 |
| 2018-09-11 | 2018-09-07 | 9.615 | 8,941,426 | -33,816 | 0.38% | 85,974,584 |
| 2018-09-10 | 2018-09-06 | 9.784 | 8,975,242 | +68,402 | 0.38% | 87,817,863 |
| 2018-09-07 | 2018-09-05 | 10.234 | 8,906,840 | +50,725 | 0.37% | 91,155,945 |
| 2018-09-06 | 2018-09-04 | 10.538 | 8,856,115 | +236,387 | 0.37% | 93,326,673 |
| 2018-09-05 | 2018-09-03 | 10.565 | 8,619,728 | +44,526 | 0.37% | 91,063,260 |
| 2018-09-04 | 2018-08-31 | 11.251 | 8,575,202 | -350,153 | 0.37% | 96,481,401 |
| 2018-09-03 | 2018-08-30 | 11.040 | 8,925,355 | -80,654 | 0.38% | 98,535,204 |
| 2018-08-31 | 2018-08-29 | 11.198 | 9,006,009 | -202,640 | 0.38% | 100,852,780 |
| 2018-08-30 | 2018-08-28 | 10.525 | 9,208,649 | +63,306 | 0.39% | 96,920,107 |
| 2018-08-29 | 2018-08-27 | 10.168 | 9,145,343 | -155,691 | 0.39% | 92,993,024 |
| 2018-08-28 | 2018-08-24 | 9.521 | 9,301,034 | +1,515 | 0.40% | 88,557,662 |
| 2018-08-27 | 2018-08-23 | 9.627 | 9,299,519 | +21,051 | 0.40% | 89,525,687 |
| 2018-08-24 | 2018-08-22 | 9.772 | 9,278,468 | -100,260 | 0.40% | 90,670,840 |
| 2018-08-23 | 2018-08-21 | 9.468 | 9,378,728 | -12,116 | 0.40% | 88,801,999 |
| 2018-08-22 | 2018-08-20 | 9.085 | 9,390,844 | -34,228 | 0.40% | 85,320,366 |
| 2018-08-21 | 2018-08-17 | 8.967 | 9,425,072 | +25,747 | 0.40% | 84,511,167 |
| 2018-08-20 | 2018-08-16 | 9.046 | 9,399,325 | +128,733 | 0.40% | 85,025,048 |
| 2018-08-17 | 2018-08-15 | 9.284 | 9,270,592 | +87,235 | 0.40% | 86,064,181 |
| 2018-08-16 | 2018-08-14 | 9.627 | 9,183,357 | -18,174 | 0.39% | 88,407,405 |
| 2018-08-15 | 2018-08-13 | 9.785 | 9,201,531 | -135,094 | 0.39% | 90,040,510 |
| 2018-08-14 | 2018-08-10 | 9.640 | 9,336,625 | +22,718 | 0.40% | 90,006,199 |
| 2018-08-13 | 2018-08-09 | 9.680 | 9,313,907 | -63,609 | 0.40% | 90,156,183 |
| 2018-08-10 | 2018-08-08 | 9.468 | 9,377,516 | -6,058 | 0.40% | 88,790,523 |
| 2018-08-09 | 2018-08-07 | 9.482 | 9,383,574 | -16,963 | 0.40% | 88,971,799 |
| 2018-08-08 | 2018-08-06 | 9.310 | 9,400,537 | +224,147 | 0.40% | 87,518,814 |
| 2018-08-07 | 2018-08-03 | 9.442 | 9,176,390 | +31,804 | 0.39% | 86,643,812 |
| 2018-08-06 | 2018-08-02 | 9.561 | 9,144,586 | -62,397 | 0.39% | 87,430,359 |
| 2018-08-03 | 2018-08-01 | 9.878 | 9,206,983 | -99,352 | 0.39% | 90,944,949 |
| 2018-08-02 | 2018-07-31 | 9.719 | 9,306,335 | -81,177 | 0.40% | 90,451,577 |
| 2018-08-01 | 2018-07-30 | 9.442 | 9,387,512 | +132,670 | 0.40% | 88,637,234 |
| 2018-07-31 | 2018-07-27 | 9.468 | 9,254,842 | -977 | 0.39% | 87,628,991 |
| 2018-07-30 | 2018-07-26 | 9.297 | 9,255,819 | +1,254,009 | 0.39% | 86,049,264 |
| 2018-07-27 | 2018-07-25 | 9.640 | 8,001,810 | +218,088 | 0.34% | 77,138,420 |
| 2018-07-26 | 2018-07-24 | 9.561 | 7,783,722 | +69,668 | 0.33% | 74,419,291 |
| 2018-07-23 | 2018-07-19 | 9.495 | 7,714,054 | +6,058 | 0.33% | 73,243,858 |
| 2018-07-20 | 2018-07-18 | 9.759 | 7,707,996 | -12,722 | 0.33% | 75,222,119 |
| 2018-07-19 | 2018-07-17 | 9.667 | 7,720,718 | -2,176 | 0.33% | 74,632,573 |
| 2018-07-18 | 2018-07-16 | 9.297 | 7,722,894 | +128,733 | 0.33% | 71,798,005 |
| 2018-07-17 | 2018-07-13 | 9.508 | 7,594,161 | -10,601 | 0.32% | 72,205,776 |
| 2018-07-16 | 2018-07-12 | 9.310 | 7,604,762 | +46,646 | 0.32% | 70,800,185 |
| 2018-07-13 | 2018-07-11 | 9.521 | 7,558,116 | -60,580 | 0.32% | 71,962,868 |
| 2018-07-12 | 2018-07-10 | 9.627 | 7,618,696 | -50,887 | 0.32% | 73,344,545 |
| 2018-07-11 | 2018-07-09 | 9.429 | 7,669,583 | -82,995 | 0.33% | 72,315,203 |
| 2018-07-10 | 2018-07-06 | 9.138 | 7,752,578 | +258,071 | 0.33% | 70,845,437 |
| 2018-07-09 | 2018-07-05 | 9.323 | 7,494,507 | -6,071 | 0.32% | 69,872,682 |
| 2018-07-06 | 2018-07-04 | 9.350 | 7,500,578 | +48,464 | 0.32% | 70,127,383 |
| 2018-07-05 | 2018-07-03 | 9.455 | 7,452,114 | +55,734 | 0.32% | 70,461,544 |
| 2018-07-04 | 2018-06-29 | 10.129 | 7,396,380 | +206,881 | 0.32% | 74,915,939 |
| 2018-07-03 | 2018-06-28 | 10.063 | 7,189,499 | -29,079 | 0.31% | 72,345,787 |
| 2018-06-29 | 2018-06-27 | 10.049 | 7,218,578 | +84,207 | 0.31% | 72,543,074 |
| 2018-06-28 | 2018-06-26 | 10.459 | 7,134,371 | -36,651 | 0.30% | 74,617,470 |
| 2018-06-27 | 2018-06-25 | 10.591 | 7,171,022 | +66,638 | 0.31% | 75,947,777 |
| 2018-06-26 | 2018-06-22 | 10.881 | 7,104,384 | +14,842 | 0.30% | 77,306,015 |
| 2018-06-25 | 2018-06-21 | 10.776 | 7,089,542 | +7,270 | 0.30% | 76,395,536 |
| 2018-06-22 | 2018-06-20 | 10.974 | 7,082,272 | -14,842 | 0.30% | 77,720,086 |
| 2018-06-21 | 2018-06-19 | 11.014 | 7,097,114 | -39,680 | 0.30% | 78,164,126 |
| 2018-06-20 | 2018-06-15 | 11.423 | 7,136,794 | +63,609 | 0.30% | 81,522,768 |
| 2018-06-19 | 2018-06-14 | 11.621 | 7,073,185 | +264,735 | 0.30% | 82,197,259 |
| 2018-06-15 | 2018-06-13 | 11.938 | 6,808,450 | +160,840 | 0.29% | 81,278,621 |
| 2018-06-14 | 2018-06-12 | 12.374 | 6,647,610 | -7,572 | 0.28% | 82,255,466 |
| 2018-06-13 | 2018-06-11 | 12.387 | 6,655,182 | +124,189 | 0.28% | 82,437,046 |
| 2018-06-12 | 2018-06-08 | 12.519 | 6,530,993 | +1,883,004 | 0.28% | 81,761,190 |
| 2018-06-11 | 2018-06-07 | 12.796 | 4,647,989 | -148,422 | 0.28% | 59,476,926 |
| 2018-06-08 | 2018-06-06 | 12.770 | 4,796,411 | -40,891 | 0.29% | 61,249,495 |
| 2018-06-07 | 2018-06-05 | 12.572 | 4,837,302 | -92,385 | 0.29% | 60,813,472 |
| 2018-06-06 | 2018-06-04 | 12.479 | 4,929,687 | +138,123 | 0.29% | 61,519,217 |
| 2018-06-05 | 2018-06-01 | 12.294 | 4,791,564 | +125,704 | 0.29% | 58,909,674 |
| 2018-06-04 | 2018-05-31 | 25.610 | 4,665,860 | +252,361 | 0.28% | 119,492,312 |
| 2018-06-01 | 2018-05-30 | 25.186 | 4,413,499 | +1,638,038 | 0.26% | 111,159,708 |
| 2018-05-31 | 2018-05-29 | 25.610 | 2,775,461 | +132,948 | 0.24% | 71,079,341 |
| 2018-05-30 | 2018-05-28 | 26.265 | 2,642,513 | +19,735 | 0.23% | 69,404,579 |
| 2018-05-29 | 2018-05-25 | 26.072 | 2,622,778 | +316,791 | 0.23% | 68,381,216 |
| 2018-05-28 | 2018-05-24 | 26.765 | 2,305,987 | +35,314 | 0.20% | 61,720,335 |
| 2018-05-25 | 2018-05-23 | 26.573 | 2,270,673 | +26,486 | 0.20% | 60,337,916 |
| 2018-05-24 | 2018-05-21 | 26.996 | 2,244,187 | +60,242 | 0.20% | 60,584,800 |
| 2018-05-23 | 2018-05-18 | 26.958 | 2,183,945 | +35,315 | 0.19% | 58,874,381 |
| 2018-05-21 | 2018-05-17 | 27.150 | 2,148,630 | +106,982 | 0.19% | 58,336,097 |
| 2018-05-18 | 2018-05-16 | 28.113 | 2,041,648 | +36,353 | 0.18% | 57,397,152 |
| 2018-05-17 | 2018-05-15 | 28.229 | 2,005,295 | -9,348 | 0.17% | 56,606,834 |
| 2018-05-16 | 2018-05-14 | 28.344 | 2,014,643 | -6,232 | 0.18% | 57,103,474 |
| 2018-05-15 | 2018-05-11 | 27.381 | 2,020,875 | -127,755 | 0.18% | 55,334,459 |
| 2018-05-11 | 2018-05-09 | 26.303 | 2,148,630 | +28,044 | 0.19% | 56,515,680 |
| 2018-05-10 | 2018-05-08 | 26.611 | 2,120,586 | -56,088 | 0.18% | 56,431,365 |
| 2018-05-09 | 2018-05-07 | 25.841 | 2,176,674 | +34,276 | 0.19% | 56,247,410 |
| 2018-05-08 | 2018-05-04 | 25.918 | 2,142,398 | +9,348 | 0.19% | 55,526,696 |
| 2018-05-07 | 2018-05-03 | 25.918 | 2,133,050 | +43,624 | 0.19% | 55,284,415 |
| 2018-05-04 | 2018-05-02 | 27.381 | 2,089,426 | +14,541 | 0.18% | 57,211,484 |
| 2018-05-03 | 2018-04-30 | 27.921 | 2,074,885 | -5,194 | 0.18% | 57,932,018 |
| 2018-05-02 | 2018-04-27 | 27.112 | 2,080,079 | -27,005 | 0.18% | 56,394,806 |
| 2018-04-30 | 2018-04-26 | 27.613 | 2,107,084 | -14,541 | 0.18% | 58,181,863 |
| 2018-04-27 | 2018-04-25 | 27.381 | 2,121,625 | -13,503 | 0.18% | 58,093,139 |
| 2018-04-26 | 2018-04-24 | 27.497 | 2,135,128 | -16,618 | 0.19% | 58,709,549 |
| 2018-04-25 | 2018-04-23 | 26.611 | 2,151,746 | -10,387 | 0.19% | 57,260,570 |
| 2018-04-24 | 2018-04-20 | 26.111 | 2,162,133 | +15,580 | 0.19% | 56,454,520 |
| 2018-04-23 | 2018-04-19 | 26.188 | 2,146,553 | -70,629 | 0.19% | 56,213,049 |
| 2018-04-20 | 2018-04-18 | 24.840 | 2,217,182 | +224,351 | 0.19% | 55,074,134 |
| 2018-04-18 | 2018-04-16 | 28.344 | 1,992,831 | +35,314 | 0.17% | 56,485,230 |
| 2018-04-17 | 2018-04-13 | 28.768 | 1,957,517 | +13,503 | 0.17% | 56,313,531 |
| 2018-04-16 | 2018-04-12 | 29.076 | 1,944,014 | -15,580 | 0.17% | 56,524,009 |
| 2018-04-13 | 2018-04-11 | 28.460 | 1,959,594 | +102,827 | 0.17% | 55,769,552 |
| 2018-04-12 | 2018-04-10 | 29.153 | 1,856,767 | +12,464 | 0.16% | 54,130,234 |
| 2018-04-11 | 2018-04-09 | 30.154 | 1,844,303 | +24,928 | 0.16% | 55,613,554 |
| 2018-04-10 | 2018-04-06 | 29.731 | 1,819,375 | +7,271 | 0.16% | 54,091,141 |
| 2018-04-09 | 2018-04-04 | 29.577 | 1,812,104 | +63,358 | 0.16% | 53,595,824 |
| 2018-04-06 | 2018-04-03 | 30.462 | 1,748,746 | +7,271 | 0.15% | 53,270,876 |
| 2018-04-04 | 2018-03-29 | 27.844 | 1,741,475 | +4,154 | 0.15% | 48,488,881 |
| 2018-04-03 | 2018-03-28 | 28.575 | 1,737,321 | +181,766 | 0.15% | 49,644,437 |
| 2018-03-29 | 2018-03-27 | 29.962 | 1,555,555 | +55,049 | 0.14% | 46,607,047 |
| 2018-03-28 | 2018-03-26 | 30.231 | 1,500,506 | +26,567 | 0.13% | 45,362,190 |
| 2018-03-27 | 2018-03-23 | 30.770 | 1,473,939 | +24,927 | 0.13% | 45,353,719 |
| 2018-03-26 | 2018-03-22 | 31.926 | 1,449,012 | +97,634 | 0.13% | 46,260,799 |
| 2018-03-23 | 2018-03-21 | 32.542 | 1,351,378 | +35,315 | 0.12% | 43,976,450 |
| 2018-03-22 | 2018-03-20 | 33.543 | 1,316,063 | +8,309 | 0.11% | 44,144,993 |
| 2018-03-21 | 2018-03-19 | 33.351 | 1,307,754 | +14,541 | 0.11% | 43,614,467 |
| 2018-03-20 | 2018-03-16 | 34.121 | 1,293,213 | -8,309 | 0.11% | 44,125,577 |
| 2018-03-19 | 2018-03-15 | 34.159 | 1,301,522 | -4,155 | 0.11% | 44,459,211 |
| 2018-03-16 | 2018-03-14 | 34.506 | 1,305,677 | -17,657 | 0.11% | 45,053,691 |
| 2018-03-15 | 2018-03-13 | 34.622 | 1,323,334 | +25,967 | 0.12% | 45,815,853 |
| 2018-03-14 | 2018-03-12 | 34.622 | 1,297,367 | -71,668 | 0.11% | 44,916,836 |
| 2018-03-13 | 2018-03-09 | 33.659 | 1,369,035 | -4,154 | 0.12% | 46,080,014 |
| 2018-03-12 | 2018-03-08 | 33.697 | 1,373,189 | -21,812 | 0.12% | 46,272,715 |
| 2018-03-09 | 2018-03-07 | 33.312 | 1,395,001 | -2,597 | 0.12% | 46,470,489 |
| 2018-03-08 | 2018-03-06 | 33.736 | 1,397,598 | -40,508 | 0.12% | 47,149,055 |
| 2018-03-07 | 2018-03-05 | 32.503 | 1,438,106 | +20,774 | 0.13% | 46,743,364 |
| 2018-03-06 | 2018-03-02 | 32.619 | 1,417,332 | +60,242 | 0.12% | 46,231,887 |
| 2018-03-05 | 2018-03-01 | 33.428 | 1,357,090 | +17,657 | 0.12% | 45,364,381 |
| 2018-03-02 | 2018-02-28 | 33.505 | 1,339,433 | +18,177 | 0.12% | 44,877,315 |
| 2018-03-01 | 2018-02-27 | 34.467 | 1,321,256 | -3,116 | 0.11% | 45,540,377 |
| 2018-02-28 | 2018-02-26 | 35.315 | 1,324,372 | -59,481 | 0.12% | 46,769,846 |
| 2018-02-27 | 2018-02-23 | 34.968 | 1,383,853 | -46,470 | 0.12% | 48,390,758 |
| 2018-02-26 | 2018-02-22 | 34.159 | 1,430,323 | -58,165 | 0.12% | 48,858,976 |
| 2018-02-23 | 2018-02-21 | 34.082 | 1,488,488 | -5,193 | 0.13% | 50,731,211 |
| 2018-02-22 | 2018-02-20 | 33.774 | 1,493,681 | -84,132 | 0.13% | 50,448,013 |
| 2018-02-21 | 2018-02-15 | 32.542 | 1,577,813 | +29,083 | 0.14% | 51,345,083 |
| 2018-02-20 | 2018-02-13 | 32.195 | 1,548,730 | -13,503 | 0.13% | 49,861,875 |
| 2018-02-14 | 2018-02-12 | 32.426 | 1,562,233 | -30,121 | 0.14% | 50,657,589 |
| 2018-02-13 | 2018-02-09 | 31.079 | 1,592,354 | +2,077 | 0.14% | 49,487,985 |
| 2018-02-12 | 2018-02-08 | 32.388 | 1,590,277 | -23,369 | 0.14% | 51,505,711 |
| 2018-02-09 | 2018-02-07 | 32.041 | 1,613,646 | +89,210 | 0.14% | 51,703,294 |
| 2018-02-08 | 2018-02-06 | 32.850 | 1,524,436 | -7,271 | 0.13% | 50,077,754 |
| 2018-02-07 | 2018-02-05 | 34.583 | 1,531,707 | -39,469 | 0.13% | 52,971,058 |
| 2018-02-06 | 2018-02-02 | 33.697 | 1,571,176 | -69,590 | 0.14% | 52,944,336 |
| 2018-02-05 | 2018-02-01 | 32.734 | 1,640,766 | +35,314 | 0.14% | 53,709,634 |
| 2018-02-02 | 2018-01-31 | 34.121 | 1,605,452 | -19,735 | 0.14% | 54,779,450 |
| 2018-02-01 | 2018-01-30 | 34.236 | 1,625,187 | -46,739 | 0.14% | 55,640,589 |
| 2018-01-31 | 2018-01-29 | 33.659 | 1,671,926 | -97,648 | 0.15% | 56,274,948 |
| 2018-01-30 | 2018-01-26 | 32.542 | 1,769,574 | +20,335 | 0.15% | 57,585,356 |
| 2018-01-29 | 2018-01-25 | 32.619 | 1,749,239 | +32,199 | 0.15% | 57,058,346 |
| 2018-01-26 | 2018-01-24 | 32.927 | 1,717,040 | +5,139 | 0.15% | 56,537,050 |
| 2018-01-25 | 2018-01-23 | 33.736 | 1,711,901 | -45,701 | 0.15% | 57,752,311 |
| 2018-01-24 | 2018-01-22 | 33.428 | 1,757,602 | -36,873 | 0.15% | 58,752,572 |
| 2018-01-23 | 2018-01-19 | 33.851 | 1,794,475 | +82,055 | 0.16% | 60,745,331 |
| 2018-01-22 | 2018-01-18 | 33.851 | 1,712,420 | +67,512 | 0.15% | 57,967,662 |
| 2018-01-19 | 2018-01-17 | 34.891 | 1,644,908 | +116,330 | 0.14% | 57,392,670 |
| 2018-01-18 | 2018-01-16 | 35.315 | 1,528,578 | +66,475 | 0.13% | 53,981,327 |
| 2018-01-17 | 2018-01-15 | 34.853 | 1,462,103 | +28,043 | 0.13% | 50,958,093 |
| 2018-01-16 | 2018-01-12 | 35.469 | 1,434,060 | +38,431 | 0.12% | 50,864,358 |
| 2018-01-15 | 2018-01-11 | 35.045 | 1,395,629 | +68,551 | 0.12% | 48,910,037 |
| 2018-01-12 | 2018-01-10 | 35.815 | 1,327,078 | -8,309 | 0.12% | 47,529,803 |
| 2018-01-11 | 2018-01-09 | 35.315 | 1,335,387 | +56,088 | 0.12% | 47,158,838 |
| 2018-01-10 | 2018-01-08 | 35.584 | 1,279,299 | +88,286 | 0.11% | 45,522,976 |
| 2018-01-09 | 2018-01-05 | 36.432 | 1,191,013 | +44,662 | 0.10% | 43,390,460 |
| 2018-01-08 | 2018-01-04 | 36.663 | 1,146,351 | +25,967 | 0.10% | 42,028,238 |
| 2018-01-05 | 2018-01-03 | 37.510 | 1,120,384 | -57,127 | 0.10% | 42,025,460 |
| 2018-01-04 | 2018-01-02 | 37.664 | 1,177,511 | -62,839 | 0.10% | 44,349,675 |
| 2018-01-03 | 2017-12-29 | 35.661 | 1,240,350 | +20,774 | 0.11% | 44,232,538 |
| 2018-01-02 | 2017-12-28 | 34.660 | 1,219,576 | +3,116 | 0.11% | 42,270,559 |
| 2017-12-29 | 2017-12-27 | 34.044 | 1,216,460 | +54,010 | 0.11% | 41,413,002 |
| 2017-12-28 | 2017-12-22 | 34.660 | 1,162,450 | -54,010 | 0.10% | 40,290,570 |
| 2017-12-27 | 2017-12-21 | 33.505 | 1,216,460 | -2,820 | 0.11% | 40,757,140 |
| 2017-12-22 | 2017-12-20 | 33.620 | 1,219,280 | -7,270 | 0.11% | 40,992,491 |
| 2017-12-21 | 2017-12-19 | 33.505 | 1,226,550 | +22,850 | 0.11% | 41,095,203 |
| 2017-12-20 | 2017-12-18 | 33.890 | 1,203,700 | -2,077 | 0.10% | 40,793,179 |
| 2017-12-19 | 2017-12-15 | 33.813 | 1,205,777 | +23,889 | 0.10% | 40,770,696 |
| 2017-12-18 | 2017-12-14 | 35.084 | 1,181,888 | -18,696 | 0.10% | 41,464,966 |
| 2017-12-15 | 2017-12-13 | 34.159 | 1,200,584 | -5,193 | 0.10% | 41,011,229 |
| 2017-12-14 | 2017-12-12 | 34.390 | 1,205,777 | -11,945 | 0.10% | 41,467,234 |
| 2017-12-13 | 2017-12-11 | 35.199 | 1,217,722 | +30,121 | 0.11% | 42,862,842 |
| 2017-12-12 | 2017-12-08 | 35.392 | 1,187,601 | +5,194 | 0.10% | 42,031,286 |
| 2017-12-11 | 2017-12-07 | 34.660 | 1,182,407 | -92,441 | 0.10% | 40,982,280 |
| 2017-12-08 | 2017-12-06 | 33.851 | 1,274,848 | +96,595 | 0.11% | 43,155,276 |
| 2017-12-07 | 2017-12-05 | 37.202 | 1,178,253 | +47,779 | 0.10% | 43,833,111 |
| 2017-12-06 | 2017-12-04 | 38.396 | 1,130,474 | -14,542 | 0.10% | 43,405,259 |
| 2017-12-05 | 2017-12-01 | 38.203 | 1,145,016 | +16,619 | 0.10% | 43,743,129 |
| 2017-12-04 | 2017-11-30 | 37.741 | 1,128,397 | +29,082 | 0.10% | 42,586,762 |
| 2017-12-01 | 2017-11-29 | 39.570 | 1,099,315 | +49,856 | 0.10% | 43,500,135 |
| 2017-11-30 | 2017-11-28 | 39.955 | 1,049,459 | +24,928 | 0.09% | 41,931,481 |
| 2017-11-29 | 2017-11-27 | 40.052 | 1,024,531 | -16,619 | 0.09% | 41,034,114 |
| 2017-11-28 | 2017-11-24 | 39.666 | 1,041,150 | +27,525 | 0.09% | 41,298,773 |
| 2017-11-27 | 2017-11-23 | 39.185 | 1,013,625 | -23,235 | 0.09% | 39,719,004 |
| 2017-11-24 | 2017-11-22 | 40.244 | 1,036,860 | -149,567 | 0.09% | 41,727,564 |
| 2017-11-22 | 2017-11-20 | 39.474 | 1,186,427 | +81,535 | 0.10% | 46,832,949 |
| 2017-11-21 | 2017-11-17 | 39.859 | 1,104,892 | +49,856 | 0.10% | 44,039,948 |
| 2017-11-20 | 2017-11-16 | 40.533 | 1,055,036 | -34,276 | 0.09% | 42,763,772 |
| 2017-11-17 | 2017-11-15 | 39.378 | 1,089,312 | +1,038 | 0.09% | 42,894,560 |
| 2017-11-16 | 2017-11-14 | 40.148 | 1,088,274 | +82,055 | 0.09% | 43,691,900 |
| 2017-11-15 | 2017-11-13 | 40.340 | 1,006,219 | +30,121 | 0.09% | 40,591,319 |
| 2017-11-14 | 2017-11-10 | 39.570 | 976,098 | -11,426 | 0.08% | 38,624,411 |
| 2017-11-13 | 2017-11-09 | 39.185 | 987,524 | -52,971 | 0.09% | 38,696,233 |
| 2017-11-10 | 2017-11-08 | 38.800 | 1,040,495 | -223,427 | 0.09% | 40,371,201 |
| 2017-11-09 | 2017-11-07 | 37.240 | 1,263,922 | +61,281 | 0.11% | 47,068,826 |
| 2017-11-08 | 2017-11-06 | 36.239 | 1,202,641 | +268,629 | 0.10% | 43,582,511 |
| 2017-11-07 | 2017-11-03 | 37.317 | 934,012 | +32,198 | 0.08% | 34,854,820 |
| 2017-11-06 | 2017-11-02 | 37.356 | 901,814 | +142,297 | 0.08% | 33,688,007 |
| 2017-11-03 | 2017-11-01 | 38.280 | 759,517 | -88,287 | 0.07% | 29,074,383 |
| 2017-11-02 | 2017-10-31 | 37.356 | 847,804 | +57,127 | 0.07% | 31,670,419 |
| 2017-11-01 | 2017-10-30 | 37.009 | 790,677 | +68,551 | 0.07% | 29,262,344 |
| 2017-10-31 | 2017-10-27 | 38.165 | 722,126 | +131,910 | 0.06% | 27,559,622 |
| 2017-10-30 | 2017-10-26 | 39.859 | 590,216 | +22,851 | 0.05% | 23,525,450 |
| 2017-10-27 | 2017-10-25 | 39.378 | 567,365 | -11,864 | 0.05% | 22,341,508 |
| 2017-10-26 | 2017-10-24 | 39.281 | 579,229 | -30,121 | 0.05% | 22,752,917 |
| 2017-10-25 | 2017-10-23 | 39.666 | 609,350 | -31,652 | 0.05% | 24,170,780 |
| 2017-10-24 | 2017-10-20 | 38.800 | 641,002 | -113,214 | 0.06% | 24,870,875 |
| 2017-10-23 | 2017-10-19 | 36.586 | 754,216 | -42,585 | 0.07% | 27,593,447 |
| 2017-10-20 | 2017-10-18 | 38.088 | 796,801 | -63,358 | 0.07% | 30,348,189 |
| 2017-10-19 | 2017-10-17 | 37.664 | 860,159 | -47,779 | 0.07% | 32,396,956 |
| 2017-10-18 | 2017-10-16 | 37.972 | 907,938 | -76,861 | 0.08% | 34,476,226 |
| 2017-10-17 | 2017-10-13 | 37.202 | 984,799 | +28,044 | 0.09% | 36,636,278 |
| 2017-10-16 | 2017-10-12 | 37.741 | 956,755 | -27,005 | 0.08% | 36,108,831 |
| 2017-10-13 | 2017-10-11 | 36.971 | 983,760 | +35,314 | 0.09% | 36,370,311 |
| 2017-10-12 | 2017-10-10 | 37.317 | 948,446 | +15,580 | 0.08% | 35,393,459 |
| 2017-10-11 | 2017-10-09 | 37.317 | 932,866 | +20,774 | 0.08% | 34,812,055 |
| 2017-10-10 | 2017-10-06 | 37.856 | 912,092 | -148,232 | 0.08% | 34,528,585 |
| 2017-10-09 | 2017-10-04 | 36.432 | 1,060,324 | -64,397 | 0.09% | 38,629,256 |
| 2017-10-06 | 2017-10-03 | 36.316 | 1,124,721 | -20,773 | 0.10% | 40,845,396 |
| 2017-10-04 | 2017-09-29 | 34.814 | 1,145,494 | -27,005 | 0.10% | 39,879,331 |
| 2017-10-03 | 2017-09-28 | 34.082 | 1,172,499 | +7,271 | 0.10% | 39,961,554 |
| 2017-09-29 | 2017-09-27 | 35.045 | 1,165,228 | +39,469 | 0.10% | 40,835,598 |
| 2017-09-28 | 2017-09-26 | 34.814 | 1,125,759 | -23,890 | 0.10% | 39,192,275 |
| 2017-09-27 | 2017-09-25 | 34.082 | 1,149,649 | +90,364 | 0.10% | 39,182,772 |
| 2017-09-26 | 2017-09-22 | 35.854 | 1,059,285 | +81,015 | 0.09% | 37,979,489 |
| 2017-09-25 | 2017-09-21 | 36.701 | 978,270 | +22,602 | 0.09% | 35,903,621 |
| 2017-09-22 | 2017-09-20 | 35.738 | 955,668 | +28,542 | 0.08% | 34,154,005 |
| 2017-09-21 | 2017-09-19 | 34.891 | 927,126 | +453,510 | 0.08% | 32,348,457 |
| 2017-09-20 | 2017-09-18 | 33.389 | 473,616 | -57,126 | 0.04% | 15,813,648 |
| 2017-09-19 | 2017-09-15 | 32.542 | 530,742 | -28,044 | 0.05% | 17,271,370 |
| 2017-09-18 | 2017-09-14 | 32.465 | 558,786 | -30,485 | 0.05% | 18,140,937 |
| 2017-09-15 | 2017-09-13 | 32.503 | 589,271 | +12,983 | 0.05% | 19,153,323 |
| 2017-09-14 | 2017-09-12 | 32.003 | 576,288 | -100,750 | 0.05% | 18,442,815 |
| 2017-09-13 | 2017-09-11 | 31.733 | 677,038 | -96,595 | 0.06% | 21,484,580 |
| 2017-09-12 | 2017-09-08 | 30.732 | 773,633 | -3,116 | 0.07% | 23,775,217 |
| 2017-09-11 | 2017-09-07 | 31.233 | 776,749 | -231,622 | 0.07% | 24,259,854 |
| 2017-09-08 | 2017-09-06 | 30.154 | 1,008,371 | -45,701 | 0.09% | 30,406,661 |
| 2017-09-07 | 2017-09-05 | 29.538 | 1,054,072 | +19,735 | 0.09% | 31,135,243 |
| 2017-09-06 | 2017-09-04 | 29.111 | 1,034,337 | +29,082 | 0.09% | 30,110,517 |
| 2017-09-05 | 2017-09-01 | 29.577 | 1,005,255 | +88,241 | 0.09% | 29,732,136 |
| 2017-09-04 | 2017-08-31 | 29.965 | 917,014 | -19,580 | 0.08% | 27,478,192 |
| 2017-09-01 | 2017-08-30 | 29.771 | 936,594 | +30,401 | 0.08% | 27,883,137 |
| 2017-08-31 | 2017-08-29 | 30.237 | 906,193 | +3,091 | 0.08% | 27,400,157 |
| 2017-08-30 | 2017-08-28 | 29.693 | 903,102 | +91,718 | 0.08% | 26,815,947 |
| 2017-08-29 | 2017-08-25 | 30.780 | 811,384 | -24,217 | 0.07% | 24,974,369 |
| 2017-08-28 | 2017-08-24 | 31.168 | 835,601 | -15,459 | 0.07% | 26,044,102 |
| 2017-08-25 | 2017-08-22 | 30.237 | 851,060 | -129,848 | 0.07% | 25,733,125 |
| 2017-08-24 | 2017-08-21 | 29.072 | 980,908 | -61,832 | 0.09% | 28,517,076 |
| 2017-08-22 | 2017-08-18 | 29.227 | 1,042,740 | -40,191 | 0.09% | 30,476,557 |
| 2017-08-21 | 2017-08-17 | 29.654 | 1,082,931 | +3,091 | 0.09% | 32,113,603 |
| 2017-08-18 | 2017-08-16 | 29.383 | 1,079,840 | +100,612 | 0.09% | 31,728,547 |
| 2017-08-17 | 2017-08-15 | 28.800 | 979,228 | +99,963 | 0.09% | 28,202,176 |
| 2017-08-16 | 2017-08-14 | 29.266 | 879,265 | +32,977 | 0.08% | 25,732,740 |
| 2017-08-15 | 2017-08-11 | 28.645 | 846,288 | -347,292 | 0.07% | 24,242,055 |
| 2017-08-14 | 2017-08-10 | 28.956 | 1,193,580 | +9,275 | 0.10% | 34,560,917 |
| 2017-08-11 | 2017-08-09 | 29.616 | 1,184,305 | +85,534 | 0.10% | 35,073,814 |
| 2017-08-10 | 2017-08-08 | 30.392 | 1,098,771 | +114,390 | 0.10% | 33,393,646 |
| 2017-08-09 | 2017-08-07 | 29.732 | 984,381 | +51,527 | 0.09% | 29,267,585 |
| 2017-08-08 | 2017-08-04 | 29.887 | 932,854 | +299,888 | 0.08% | 27,880,419 |
| 2017-08-07 | 2017-08-03 | 29.189 | 632,966 | -46,321 | 0.06% | 18,475,369 |
| 2017-08-04 | 2017-08-02 | 30.547 | 679,287 | +44,313 | 0.06% | 20,750,231 |
| 2017-08-03 | 2017-08-01 | 30.702 | 634,974 | +21,642 | 0.06% | 19,495,183 |
| 2017-08-02 | 2017-07-31 | 32.565 | 613,332 | -12,213 | 0.05% | 19,973,422 |
| 2017-08-01 | 2017-07-28 | 32.604 | 625,545 | +54,619 | 0.05% | 20,395,424 |
| 2017-07-31 | 2017-07-27 | 32.604 | 570,926 | +27,824 | 0.05% | 18,614,613 |
| 2017-07-28 | 2017-07-26 | 32.527 | 543,102 | +2,061 | 0.05% | 17,665,271 |
| 2017-07-27 | 2017-07-25 | 32.992 | 541,041 | -165,917 | 0.05% | 17,850,237 |
| 2017-07-26 | 2017-07-24 | 33.497 | 706,958 | -135,000 | 0.06% | 23,680,960 |
| 2017-07-25 | 2017-07-21 | 32.798 | 841,958 | -16,489 | 0.07% | 27,614,808 |
| 2017-07-24 | 2017-07-20 | 32.410 | 858,447 | -10,305 | 0.08% | 27,822,417 |
| 2017-07-21 | 2017-07-19 | 33.031 | 868,752 | -63,787 | 0.08% | 28,695,928 |
| 2017-07-20 | 2017-07-18 | 32.643 | 932,539 | +180,345 | 0.08% | 30,440,928 |
| 2017-07-19 | 2017-07-17 | 33.846 | 752,194 | +13,230 | 0.07% | 25,458,994 |
| 2017-07-18 | 2017-07-14 | 32.216 | 738,964 | +50,496 | 0.06% | 23,806,539 |
| 2017-07-17 | 2017-07-13 | 32.527 | 688,468 | -87,596 | 0.06% | 22,393,536 |
| 2017-07-14 | 2017-07-12 | 31.052 | 776,064 | +313,954 | 0.07% | 24,098,079 |
| 2017-07-13 | 2017-07-11 | 30.935 | 462,110 | -63,352 | 0.04% | 14,295,475 |
| 2017-07-12 | 2017-07-10 | 30.042 | 525,462 | +37,100 | 0.05% | 15,786,184 |
| 2017-07-11 | 2017-07-07 | 30.547 | 488,362 | -41,168 | 0.04% | 14,918,030 |
| 2017-07-10 | 2017-07-06 | 30.392 | 529,530 | +84,123 | 0.05% | 16,093,378 |
| 2017-07-07 | 2017-07-05 | 29.577 | 445,407 | -412,464 | 0.04% | 13,173,674 |
| 2017-07-06 | 2017-07-04 | 26.821 | 857,871 | -4,123 | 0.08% | 23,008,851 |
| 2017-07-05 | 2017-07-03 | 27.170 | 861,994 | -25,763 | 0.08% | 23,420,555 |
| 2017-07-04 | 2017-06-30 | 26.588 | 887,757 | +11,878 | 0.08% | 23,603,672 |
| 2017-07-03 | 2017-06-29 | 26.976 | 875,879 | +45,344 | 0.08% | 23,627,829 |
| 2017-06-30 | 2017-06-28 | 26.394 | 830,535 | +14,427 | 0.07% | 21,921,070 |
| 2017-06-29 | 2017-06-27 | 27.054 | 816,108 | -16,488 | 0.07% | 22,078,792 |
| 2017-06-28 | 2017-06-26 | 26.937 | 832,596 | +59,008 | 0.07% | 22,427,904 |
| 2017-06-27 | 2017-06-23 | 27.054 | 773,588 | +94,810 | 0.07% | 20,928,466 |
| 2017-06-26 | 2017-06-22 | 26.899 | 678,778 | -41,637 | 0.06% | 18,258,113 |
| 2017-06-23 | 2017-06-21 | 27.131 | 720,415 | +131,909 | 0.06% | 19,545,861 |
| 2017-06-22 | 2017-06-20 | 27.054 | 588,506 | +54,619 | 0.05% | 15,921,302 |
| 2017-06-21 | 2017-06-19 | 26.937 | 533,887 | +41,222 | 0.05% | 14,381,484 |
| 2017-06-20 | 2017-06-16 | 26.704 | 492,665 | +27,985 | 0.04% | 13,156,339 |
| 2017-06-19 | 2017-06-15 | 26.743 | 464,680 | -40,191 | 0.04% | 12,427,051 |
| 2017-06-16 | 2017-06-14 | 27.093 | 504,871 | +10,305 | 0.04% | 13,678,256 |
| 2017-06-15 | 2017-06-13 | 27.364 | 494,566 | -62,863 | 0.04% | 13,533,442 |
| 2017-06-14 | 2017-06-12 | 26.588 | 557,429 | -8,244 | 0.05% | 14,820,915 |
| 2017-06-13 | 2017-06-09 | 27.015 | 565,673 | +140,154 | 0.05% | 15,281,627 |
| 2017-06-12 | 2017-06-08 | 26.821 | 425,519 | -78,107 | 0.04% | 11,412,792 |
| 2017-06-09 | 2017-06-07 | 25.579 | 503,626 | -7,214 | 0.04% | 12,882,153 |
| 2017-06-08 | 2017-06-06 | 25.928 | 510,840 | +4,122 | 0.04% | 13,245,131 |
| 2017-06-07 | 2017-06-05 | 25.851 | 506,718 | -30,916 | 0.04% | 13,098,919 |
| 2017-06-06 | 2017-06-02 | 24.686 | 537,634 | +21,641 | 0.05% | 13,272,072 |
| 2017-06-05 | 2017-06-01 | 24.945 | 515,993 | +88,627 | 0.05% | 12,871,227 |
| 2017-06-02 | 2017-05-31 | 25.895 | 427,366 | -11,786 | 0.04% | 11,066,577 |
| 2017-06-01 | 2017-05-29 | 25.103 | 439,152 | +5,051 | 0.04% | 11,024,013 |
| 2017-05-31 | 2017-05-26 | 24.865 | 434,101 | +18,184 | 0.04% | 10,794,089 |
| 2017-05-29 | 2017-05-25 | 25.063 | 415,917 | +637 | 0.04% | 10,424,277 |
| 2017-05-26 | 2017-05-24 | 24.628 | 415,280 | +39,399 | 0.04% | 10,227,441 |
| 2017-05-25 | 2017-05-23 | 25.380 | 375,881 | +31,318 | 0.03% | 9,539,903 |
| 2017-05-24 | 2017-05-22 | 25.895 | 344,563 | -10,477 | 0.03% | 8,922,406 |
| 2017-05-23 | 2017-05-19 | 25.934 | 355,040 | -24,245 | 0.03% | 9,207,764 |
| 2017-05-22 | 2017-05-18 | 25.182 | 379,285 | -6,062 | 0.03% | 9,551,209 |
| 2017-05-19 | 2017-05-17 | 25.657 | 385,347 | +19,195 | 0.03% | 9,886,955 |
| 2017-05-18 | 2017-05-16 | 25.697 | 366,152 | -42,430 | 0.03% | 9,408,961 |
| 2017-05-17 | 2017-05-15 | 25.380 | 408,582 | -24,246 | 0.04% | 10,369,859 |
| 2017-05-16 | 2017-05-12 | 25.182 | 432,828 | +29,986 | 0.04% | 10,899,537 |
| 2017-05-15 | 2017-05-11 | 25.341 | 402,842 | +4,041 | 0.04% | 10,208,226 |
| 2017-05-12 | 2017-05-10 | 25.380 | 398,801 | -27,277 | 0.04% | 10,121,616 |
| 2017-05-11 | 2017-05-09 | 25.657 | 426,078 | +4,041 | 0.04% | 10,932,002 |
| 2017-05-10 | 2017-05-08 | 25.420 | 422,037 | -14,143 | 0.04% | 10,728,058 |
| 2017-05-09 | 2017-05-05 | 25.341 | 436,180 | +11,113 | 0.04% | 11,053,029 |
| 2017-05-08 | 2017-05-04 | 25.657 | 425,067 | +136,008 | 0.04% | 10,906,062 |
| 2017-05-05 | 2017-05-02 | 25.776 | 289,059 | -150,526 | 0.03% | 7,450,803 |
| 2017-05-04 | 2017-04-28 | 23.955 | 439,585 | -18,184 | 0.04% | 10,530,132 |
| 2017-05-02 | 2017-04-27 | 23.876 | 457,769 | +55,563 | 0.04% | 10,929,474 |
| 2017-04-28 | 2017-04-26 | 23.400 | 402,206 | -18,184 | 0.04% | 9,411,776 |
| 2017-04-27 | 2017-04-25 | 23.519 | 420,390 | -3,031 | 0.04% | 9,887,225 |
| 2017-04-26 | 2017-04-24 | 23.163 | 423,421 | +29,297 | 0.04% | 9,807,625 |
| 2017-04-25 | 2017-04-21 | 23.796 | 394,124 | -12,123 | 0.04% | 9,378,706 |
| 2017-04-24 | 2017-04-20 | 23.836 | 406,247 | -249,529 | 0.04% | 9,683,274 |
| 2017-04-21 | 2017-04-19 | 23.242 | 655,776 | -95,973 | 0.06% | 15,241,552 |
| 2017-04-20 | 2017-04-18 | 22.767 | 751,749 | -54,553 | 0.07% | 17,114,975 |
| 2017-04-19 | 2017-04-13 | 23.123 | 806,302 | +1,011 | 0.07% | 18,644,303 |
| 2017-04-18 | 2017-04-12 | 23.321 | 805,291 | -1,011 | 0.07% | 18,780,351 |
| 2017-04-13 | 2017-04-11 | 23.123 | 806,302 | +14,144 | 0.07% | 18,644,303 |
| 2017-04-12 | 2017-04-10 | 23.163 | 792,158 | -114,157 | 0.07% | 18,348,614 |
| 2017-04-11 | 2017-04-07 | 24.271 | 906,315 | +47,481 | 0.08% | 21,997,596 |
| 2017-04-10 | 2017-04-06 | 24.351 | 858,834 | +18,184 | 0.08% | 20,913,173 |
| 2017-04-07 | 2017-04-05 | 24.786 | 840,650 | +65,666 | 0.08% | 20,836,517 |
| 2017-04-06 | 2017-04-03 | 25.657 | 774,984 | -14,143 | 0.07% | 19,883,980 |
| 2017-04-05 | 2017-03-31 | 24.628 | 789,127 | +13,133 | 0.07% | 19,434,477 |
| 2017-04-03 | 2017-03-30 | 24.984 | 775,994 | +12,122 | 0.07% | 19,387,566 |
| 2017-03-31 | 2017-03-29 | 25.420 | 763,872 | -17,174 | 0.07% | 19,417,405 |
| 2017-03-30 | 2017-03-28 | 25.380 | 781,046 | -2,020 | 0.07% | 19,823,038 |
| 2017-03-29 | 2017-03-27 | 25.063 | 783,066 | +2,020 | 0.07% | 19,626,265 |
| 2017-03-28 | 2017-03-24 | 25.143 | 781,046 | -33,337 | 0.07% | 19,637,487 |
| 2017-03-27 | 2017-03-23 | 24.786 | 814,383 | +30,307 | 0.07% | 20,185,458 |
| 2017-03-24 | 2017-03-22 | 24.786 | 784,076 | +75,768 | 0.07% | 19,434,263 |
| 2017-03-23 | 2017-03-21 | 24.667 | 708,308 | +22,376 | 0.06% | 17,472,127 |
| 2017-03-22 | 2017-03-20 | 24.153 | 685,932 | +65,666 | 0.06% | 16,567,099 |
| 2017-03-21 | 2017-03-17 | 24.469 | 620,266 | +284,887 | 0.06% | 15,177,562 |
| 2017-03-20 | 2017-03-16 | 27.201 | 335,379 | +39,399 | 0.03% | 9,122,800 |
| 2017-03-17 | 2017-03-15 | 27.439 | 295,980 | +22,226 | 0.03% | 8,121,405 |
| 2017-03-16 | 2017-03-14 | 27.241 | 273,754 | +7,071 | 0.02% | 7,457,349 |
| 2017-03-15 | 2017-03-13 | 27.320 | 266,683 | -210,503 | 0.02% | 7,285,846 |
| 2017-03-14 | 2017-03-10 | 26.410 | 477,186 | -32,702 | 0.04% | 12,602,279 |
| 2017-03-13 | 2017-03-09 | 25.578 | 509,888 | +31,318 | 0.05% | 13,041,961 |
| 2017-03-10 | 2017-03-08 | 26.330 | 478,570 | +32,590 | 0.04% | 12,600,933 |
| 2017-03-09 | 2017-03-07 | 25.380 | 445,980 | +12,122 | 0.04% | 11,319,024 |
| 2017-03-08 | 2017-03-06 | 25.222 | 433,858 | +31,318 | 0.04% | 10,942,653 |
| 2017-03-07 | 2017-03-03 | 25.420 | 402,540 | -22,225 | 0.04% | 10,232,450 |
| 2017-03-06 | 2017-03-02 | 25.697 | 424,765 | +18,184 | 0.04% | 10,915,132 |
| 2017-03-03 | 2017-03-01 | 25.618 | 406,581 | -116,178 | 0.04% | 10,415,663 |
| 2017-03-02 | 2017-02-28 | 25.776 | 522,759 | +23,236 | 0.05% | 13,474,668 |
| 2017-03-01 | 2017-02-27 | 25.855 | 499,523 | -2,769 | 0.04% | 12,915,292 |
| 2017-02-28 | 2017-02-24 | 25.736 | 502,292 | -20,204 | 0.04% | 12,927,222 |
| 2017-02-27 | 2017-02-23 | 26.212 | 522,496 | +21,215 | 0.05% | 13,695,457 |
| 2017-02-24 | 2017-02-22 | 26.964 | 501,281 | +147,068 | 0.04% | 13,516,490 |
| 2017-02-23 | 2017-02-21 | 26.449 | 354,213 | -97,462 | 0.03% | 9,368,640 |
| 2017-02-22 | 2017-02-20 | 26.132 | 451,675 | -20,204 | 0.04% | 11,803,358 |
| 2017-02-21 | 2017-02-17 | 25.222 | 471,879 | -7,020 | 0.04% | 11,901,608 |
| 2017-02-20 | 2017-02-16 | 25.301 | 478,899 | -7,071 | 0.04% | 12,116,589 |
| 2017-02-17 | 2017-02-15 | 25.538 | 485,970 | +9,092 | 0.04% | 12,410,942 |
| 2017-02-16 | 2017-02-14 | 25.538 | 476,878 | +45,461 | 0.04% | 12,178,746 |
| 2017-02-15 | 2017-02-13 | 26.014 | 431,417 | -81,994 | 0.04% | 11,222,722 |
| 2017-02-14 | 2017-02-10 | 24.865 | 513,411 | -26,752 | 0.05% | 12,766,163 |
| 2017-02-13 | 2017-02-09 | 24.707 | 540,163 | -87,425 | 0.05% | 13,345,812 |
| 2017-02-10 | 2017-02-08 | 24.192 | 627,588 | +49,128 | 0.06% | 15,182,784 |
| 2017-02-09 | 2017-02-07 | 23.321 | 578,460 | +102,828 | 0.05% | 13,490,381 |
| 2017-02-08 | 2017-02-06 | 23.717 | 475,632 | -114,006 | 0.04% | 11,280,633 |
| 2017-02-07 | 2017-02-03 | 21.777 | 589,638 | -32,492 | 0.05% | 12,840,553 |
| 2017-02-06 | 2017-02-02 | 21.381 | 622,130 | -113,652 | 0.06% | 13,301,802 |
| 2017-02-03 | 2017-02-01 | 20.787 | 735,782 | +15,154 | 0.07% | 15,294,808 |
| 2017-02-02 | 2017-01-27 | 21.025 | 720,628 | -49,928 | 0.06% | 15,150,998 |
| 2017-02-01 | 2017-01-25 | 21.143 | 770,556 | +19,726 | 0.07% | 16,292,249 |
| 2017-01-26 | 2017-01-24 | 21.104 | 750,830 | -8,082 | 0.07% | 15,845,444 |
| 2017-01-25 | 2017-01-23 | 20.906 | 758,912 | +16,164 | 0.07% | 15,865,761 |
| 2017-01-24 | 2017-01-20 | 21.341 | 742,748 | +1,010 | 0.07% | 15,851,335 |
| 2017-01-23 | 2017-01-19 | 21.619 | 741,738 | -47,481 | 0.07% | 16,035,361 |
| 2017-01-20 | 2017-01-18 | 21.381 | 789,219 | -37,379 | 0.07% | 16,874,343 |
| 2017-01-19 | 2017-01-17 | 21.104 | 826,598 | +138,403 | 0.07% | 17,444,444 |
| 2017-01-18 | 2017-01-16 | 20.629 | 688,195 | -22,665 | 0.06% | 14,196,615 |
| 2017-01-17 | 2017-01-13 | 20.391 | 710,860 | -37,379 | 0.06% | 14,495,289 |
| 2017-01-16 | 2017-01-12 | 20.154 | 748,239 | +90,922 | 0.07% | 15,079,735 |
| 2017-01-13 | 2017-01-11 | 20.629 | 657,317 | -117,562 | 0.06% | 13,559,640 |
| 2017-01-12 | 2017-01-10 | 20.233 | 774,879 | -68,696 | 0.07% | 15,677,989 |
| 2017-01-11 | 2017-01-09 | 19.184 | 843,575 | +2,020 | 0.08% | 16,182,777 |
| 2017-01-10 | 2017-01-06 | 18.906 | 841,555 | -17,174 | 0.08% | 15,910,779 |
| 2017-01-09 | 2017-01-05 | 18.689 | 858,729 | -14,143 | 0.08% | 16,048,473 |
| 2017-01-06 | 2017-01-04 | 18.807 | 872,872 | +8,082 | 0.08% | 16,416,469 |
| 2017-01-05 | 2017-01-03 | 18.550 | 864,790 | -2,021 | 0.08% | 16,041,901 |
| 2017-01-04 | 2016-12-30 | 18.570 | 866,811 | -17,174 | 0.08% | 16,096,551 |
| 2017-01-03 | 2016-12-29 | 18.233 | 883,985 | +3,031 | 0.08% | 16,117,961 |
| 2016-12-29 | 2016-12-23 | 17.877 | 880,954 | -4,041 | 0.08% | 15,748,767 |
| 2016-12-28 | 2016-12-22 | 18.095 | 884,995 | +19,194 | 0.08% | 16,013,733 |
| 2016-12-23 | 2016-12-21 | 18.352 | 865,801 | -5,051 | 0.08% | 15,889,250 |
| 2016-12-21 | 2016-12-19 | 18.471 | 870,852 | -3,031 | 0.08% | 16,085,389 |
| 2016-12-20 | 2016-12-16 | 18.253 | 873,883 | +2,021 | 0.08% | 15,951,069 |
| 2016-12-19 | 2016-12-15 | 18.332 | 871,862 | +66,676 | 0.08% | 15,983,221 |
| 2016-12-16 | 2016-12-14 | 18.669 | 805,186 | +5,051 | 0.07% | 15,031,886 |
| 2016-12-15 | 2016-12-13 | 18.986 | 800,135 | +56,573 | 0.07% | 15,191,038 |
| 2016-12-14 | 2016-12-12 | 19.025 | 743,562 | +2,021 | 0.07% | 14,146,407 |
| 2016-12-13 | 2016-12-09 | 20.114 | 741,541 | +5,051 | 0.07% | 14,915,385 |
| 2016-12-12 | 2016-12-08 | 20.510 | 736,490 | -27,276 | 0.07% | 15,105,399 |
| 2016-12-09 | 2016-12-07 | 19.758 | 763,766 | -5,052 | 0.07% | 15,090,250 |
| 2016-12-08 | 2016-12-06 | 19.797 | 768,818 | +5,052 | 0.07% | 15,220,507 |
| 2016-12-07 | 2016-12-05 | 19.500 | 763,766 | +5,051 | 0.07% | 14,893,684 |
| 2016-12-06 | 2016-12-02 | 19.302 | 758,715 | +4,041 | 0.07% | 14,644,983 |
| 2016-12-05 | 2016-12-01 | 19.995 | 754,674 | +12,123 | 0.07% | 15,089,899 |
| 2016-12-02 | 2016-11-30 | 20.114 | 742,551 | -32,328 | 0.07% | 14,935,700 |
| 2016-12-01 | 2016-11-29 | 19.441 | 774,879 | -5,051 | 0.07% | 15,064,369 |
| 2016-11-30 | 2016-11-28 | 19.560 | 779,930 | +8,082 | 0.07% | 15,255,209 |
| 2016-11-29 | 2016-11-25 | 19.678 | 771,848 | -13,133 | 0.07% | 15,188,810 |
| 2016-11-28 | 2016-11-24 | 19.342 | 784,981 | -22,705 | 0.07% | 15,183,059 |
| 2016-11-24 | 2016-11-22 | 19.144 | 807,686 | -2,020 | 0.07% | 15,462,318 |
| 2016-11-23 | 2016-11-21 | 18.649 | 809,706 | -10,102 | 0.07% | 15,100,240 |
| 2016-11-22 | 2016-11-18 | 18.887 | 819,808 | -13,134 | 0.07% | 15,483,392 |
| 2016-11-21 | 2016-11-17 | 18.174 | 832,942 | +18,185 | 0.07% | 15,137,809 |
| 2016-11-18 | 2016-11-16 | 18.253 | 814,757 | +7,071 | 0.07% | 14,871,836 |
| 2016-11-17 | 2016-11-15 | 17.917 | 807,686 | -2,020 | 0.07% | 14,470,939 |
| 2016-11-16 | 2016-11-14 | 18.332 | 809,706 | +15,154 | 0.07% | 14,843,760 |
| 2016-11-15 | 2016-11-11 | 18.550 | 794,552 | -12,123 | 0.07% | 14,738,982 |
| 2016-11-14 | 2016-11-10 | 19.085 | 806,675 | +24,245 | 0.07% | 15,395,054 |
| 2016-11-11 | 2016-11-09 | 19.025 | 782,430 | -53,542 | 0.07% | 14,885,878 |
| 2016-11-10 | 2016-11-08 | 19.203 | 835,972 | +12,123 | 0.07% | 16,053,475 |
| 2016-11-09 | 2016-11-07 | 19.085 | 823,849 | -29,297 | 0.07% | 15,722,812 |
| 2016-11-08 | 2016-11-04 | 18.827 | 853,146 | -13,134 | 0.08% | 16,062,364 |
| 2016-11-07 | 2016-11-03 | 18.590 | 866,280 | -12,122 | 0.08% | 16,103,840 |
| 2016-11-04 | 2016-11-02 | 19.104 | 878,402 | +24,245 | 0.08% | 16,781,323 |
| 2016-11-03 | 2016-11-01 | 19.104 | 854,157 | -35,358 | 0.08% | 16,318,138 |
| 2016-11-02 | 2016-10-31 | 18.570 | 889,515 | +146,485 | 0.08% | 16,518,161 |
| 2016-11-01 | 2016-10-28 | 21.539 | 743,030 | -51,522 | 0.07% | 16,004,453 |
| 2016-10-31 | 2016-10-27 | 21.025 | 794,552 | -22,226 | 0.07% | 16,705,229 |
| 2016-10-28 | 2016-10-26 | 21.104 | 816,778 | +12,123 | 0.07% | 17,237,204 |
| 2016-10-27 | 2016-10-25 | 21.777 | 804,655 | +18,184 | 0.07% | 17,522,981 |
| 2016-10-26 | 2016-10-24 | 21.658 | 786,471 | -12,122 | 0.07% | 17,033,567 |
| 2016-10-25 | 2016-10-20 | 21.698 | 798,593 | -8,082 | 0.07% | 17,327,728 |
| 2016-10-24 | 2016-10-19 | 21.737 | 806,675 | -30,308 | 0.07% | 17,535,030 |
| 2016-10-20 | 2016-10-18 | 21.381 | 836,983 | +62,635 | 0.07% | 17,895,588 |
| 2016-10-19 | 2016-10-17 | 21.262 | 774,348 | +15,154 | 0.07% | 16,464,405 |
| 2016-10-18 | 2016-10-14 | 21.460 | 759,194 | +1,909 | 0.07% | 16,292,496 |
| 2016-10-17 | 2016-10-13 | 21.104 | 757,285 | -232,355 | 0.07% | 15,981,669 |
| 2016-10-14 | 2016-10-12 | 21.143 | 989,640 | +11,112 | 0.09% | 20,924,451 |
| 2016-10-13 | 2016-10-11 | 21.143 | 978,528 | -374 | 0.09% | 20,689,504 |
| 2016-10-12 | 2016-10-07 | 20.657 | 978,902 | +9,093 | 0.09% | 20,221,627 |
| 2016-10-11 | 2016-10-06 | 20.578 | 969,809 | +12,786 | 0.09% | 19,956,288 |
| 2016-10-07 | 2016-10-05 | 20.657 | 957,023 | +22,024 | 0.09% | 19,769,662 |
| 2016-10-06 | 2016-10-04 | 20.897 | 934,999 | -65,071 | 0.08% | 19,538,858 |
| 2016-10-05 | 2016-10-03 | 19.938 | 1,000,070 | +40,044 | 0.09% | 19,939,638 |
| 2016-10-04 | 2016-09-30 | 19.918 | 960,026 | -7,008 | 0.09% | 19,122,052 |
| 2016-10-03 | 2016-09-29 | 20.578 | 967,034 | -11,012 | 0.09% | 19,899,186 |
| 2016-09-30 | 2016-09-28 | 20.178 | 978,046 | +17,019 | 0.09% | 19,734,994 |
| 2016-09-29 | 2016-09-27 | 20.298 | 961,027 | -11,012 | 0.09% | 19,506,782 |
| 2016-09-28 | 2016-09-26 | 19.938 | 972,039 | +51,056 | 0.09% | 19,380,750 |
| 2016-09-27 | 2016-09-23 | 21.057 | 920,983 | +40,356 | 0.08% | 19,393,159 |
| 2016-09-26 | 2016-09-22 | 21.137 | 880,627 | +129,140 | 0.08% | 18,613,755 |
| 2016-09-23 | 2016-09-21 | 21.457 | 751,487 | +50,055 | 0.07% | 16,124,345 |
| 2016-09-22 | 2016-09-20 | 21.936 | 701,432 | -6,007 | 0.06% | 15,386,656 |
| 2016-09-21 | 2016-09-19 | 21.536 | 707,439 | +17,019 | 0.06% | 15,235,759 |
| 2016-09-20 | 2016-09-15 | 21.936 | 690,420 | +38,041 | 0.06% | 15,145,096 |
| 2016-09-19 | 2016-09-14 | 22.216 | 652,379 | -16,017 | 0.06% | 14,493,094 |
| 2016-09-15 | 2016-09-13 | 21.976 | 668,396 | -7,008 | 0.06% | 14,688,683 |
| 2016-09-14 | 2016-09-12 | 22.256 | 675,404 | +43,047 | 0.06% | 15,031,598 |
| 2016-09-13 | 2016-09-09 | 23.335 | 632,357 | -14,379 | 0.06% | 14,755,758 |
| 2016-09-12 | 2016-09-08 | 22.895 | 646,736 | -33,407 | 0.06% | 14,807,031 |
| 2016-09-09 | 2016-09-07 | 21.896 | 680,143 | +95,104 | 0.06% | 14,892,483 |
| 2016-09-08 | 2016-09-06 | 22.535 | 585,039 | +69,595 | 0.05% | 13,184,093 |
| 2016-09-07 | 2016-09-05 | 21.776 | 515,444 | +22,024 | 0.05% | 11,224,431 |
| 2016-09-06 | 2016-09-02 | 21.576 | 493,420 | -3,003 | 0.04% | 10,646,254 |
| 2016-09-05 | 2016-09-01 | 21.536 | 496,423 | -119,130 | 0.04% | 10,691,213 |
| 2016-09-02 | 2016-08-31 | 21.337 | 615,553 | -85,093 | 0.06% | 13,133,880 |
| 2016-09-01 | 2016-08-30 | 21.776 | 700,646 | -87,095 | 0.06% | 15,257,433 |
| 2016-08-31 | 2016-08-29 | 20.897 | 787,741 | -92,100 | 0.07% | 16,461,578 |
| 2016-08-30 | 2016-08-26 | 21.297 | 879,841 | -33,036 | 0.08% | 18,737,763 |
| 2016-08-29 | 2016-08-25 | 20.578 | 912,877 | +14,015 | 0.08% | 18,784,768 |
| 2016-08-26 | 2016-08-24 | 20.897 | 898,862 | -6,006 | 0.08% | 18,783,696 |
| 2016-08-25 | 2016-08-23 | 20.817 | 904,868 | +8,008 | 0.08% | 18,836,894 |
| 2016-08-24 | 2016-08-22 | 21.217 | 896,860 | -24,026 | 0.08% | 19,028,542 |
| 2016-08-23 | 2016-08-19 | 20.857 | 920,886 | +6,007 | 0.08% | 19,207,140 |
| 2016-08-22 | 2016-08-18 | 21.177 | 914,879 | +2,002 | 0.08% | 19,374,293 |
| 2016-08-19 | 2016-08-17 | 21.457 | 912,877 | +27,029 | 0.08% | 19,587,224 |
| 2016-08-18 | 2016-08-16 | 21.457 | 885,848 | -2,002 | 0.08% | 19,007,274 |
| 2016-08-17 | 2016-08-15 | 21.976 | 887,850 | +9,010 | 0.08% | 19,511,409 |
| 2016-08-16 | 2016-08-12 | 21.736 | 878,840 | +1,001 | 0.08% | 19,102,713 |
| 2016-08-15 | 2016-08-11 | 21.576 | 877,839 | -26,028 | 0.08% | 18,940,654 |
| 2016-08-12 | 2016-08-10 | 21.776 | 903,867 | +47,051 | 0.08% | 19,682,822 |
| 2016-08-11 | 2016-08-09 | 22.455 | 856,816 | -196,467 | 0.08% | 19,240,228 |
| 2016-08-10 | 2016-08-08 | 21.217 | 1,053,283 | -12,767 | 0.10% | 22,347,345 |
| 2016-08-09 | 2016-08-05 | 20.937 | 1,066,050 | -54,059 | 0.10% | 22,320,052 |
| 2016-08-08 | 2016-08-04 | 19.978 | 1,120,109 | -25,027 | 0.10% | 22,377,761 |
| 2016-08-05 | 2016-08-03 | 19.958 | 1,145,136 | +17,018 | 0.10% | 22,854,877 |
| 2016-08-04 | 2016-08-01 | 20.178 | 1,128,118 | -4,004 | 0.10% | 22,763,144 |
| 2016-08-03 | 2016-07-29 | 19.898 | 1,132,122 | +42,046 | 0.10% | 22,527,288 |
| 2016-08-01 | 2016-07-28 | 20.578 | 1,090,076 | -3,004 | 0.10% | 22,431,088 |
| 2016-07-29 | 2016-07-27 | 20.098 | 1,093,080 | +13,015 | 0.10% | 21,968,797 |
| 2016-07-28 | 2016-07-26 | 20.498 | 1,080,065 | -65,442 | 0.10% | 22,138,775 |
| 2016-07-27 | 2016-07-25 | 19.139 | 1,145,507 | +168,184 | 0.10% | 21,923,990 |
| 2016-07-26 | 2016-07-22 | 20.378 | 977,323 | +28,030 | 0.09% | 19,915,657 |
| 2016-07-25 | 2016-07-21 | 20.977 | 949,293 | -29,825 | 0.09% | 19,913,423 |
| 2016-07-22 | 2016-07-20 | 20.897 | 979,118 | -12,150 | 0.09% | 20,460,821 |
| 2016-07-21 | 2016-07-19 | 20.737 | 991,268 | +11,012 | 0.09% | 20,556,292 |
| 2016-07-20 | 2016-07-18 | 20.817 | 980,256 | +48,684 | 0.09% | 20,406,267 |
| 2016-07-19 | 2016-07-15 | 20.378 | 931,572 | +39,042 | 0.08% | 18,983,354 |
| 2016-07-18 | 2016-07-14 | 20.338 | 892,530 | +39,043 | 0.08% | 18,152,103 |
| 2016-07-15 | 2016-07-13 | 20.058 | 853,487 | +25,976 | 0.08% | 17,119,338 |
| 2016-07-14 | 2016-07-12 | 19.938 | 827,511 | -60,065 | 0.07% | 16,499,115 |
| 2016-07-13 | 2016-07-11 | 19.479 | 887,576 | -60,014 | 0.08% | 17,288,866 |
| 2016-07-12 | 2016-07-08 | 18.580 | 947,590 | +3,003 | 0.09% | 17,605,962 |
| 2016-07-11 | 2016-07-07 | 18.300 | 944,587 | +40,044 | 0.09% | 17,285,971 |
| 2016-07-08 | 2016-07-06 | 18.460 | 904,543 | +5,005 | 0.08% | 16,697,734 |
| 2016-07-07 | 2016-07-05 | 18.859 | 899,538 | +3,004 | 0.08% | 16,964,765 |
| 2016-07-06 | 2016-07-04 | 19.319 | 896,534 | -17,656 | 0.08% | 17,320,067 |
| 2016-07-05 | 2016-06-30 | 18.480 | 914,190 | +1,632 | 0.08% | 16,894,080 |
| 2016-07-04 | 2016-06-29 | 18.280 | 912,558 | -3,004 | 0.08% | 16,681,608 |
| 2016-06-30 | 2016-06-28 | 18.380 | 915,562 | -10,010 | 0.08% | 16,827,978 |
| 2016-06-28 | 2016-06-24 | 18.240 | 925,572 | -42,157 | 0.08% | 16,882,522 |
| 2016-06-27 | 2016-06-23 | 18.819 | 967,729 | -3,003 | 0.09% | 18,212,141 |
| 2016-06-24 | 2016-06-22 | 18.999 | 970,732 | -16,018 | 0.09% | 18,443,197 |
| 2016-06-23 | 2016-06-21 | 19.179 | 986,750 | -1,846 | 0.09% | 18,924,948 |
| 2016-06-22 | 2016-06-20 | 18.999 | 988,596 | -11,012 | 0.09% | 18,782,600 |
| 2016-06-21 | 2016-06-17 | 19.279 | 999,608 | -52,056 | 0.09% | 19,271,405 |
| 2016-06-20 | 2016-06-16 | 18.460 | 1,051,664 | -1,001 | 0.09% | 19,413,566 |
| 2016-06-17 | 2016-06-15 | 19.199 | 1,052,665 | -15,758 | 0.10% | 20,210,167 |
| 2016-06-16 | 2016-06-14 | 18.220 | 1,068,423 | -38,042 | 0.10% | 19,466,793 |
| 2016-06-15 | 2016-06-13 | 18.100 | 1,106,465 | -67,073 | 0.10% | 20,027,291 |
| 2016-06-14 | 2016-06-10 | 18.320 | 1,173,538 | -24,026 | 0.11% | 21,499,226 |
| 2016-06-13 | 2016-06-08 | 19.248 | 1,197,564 | -3,003 | 0.11% | 23,051,267 |
| 2016-06-10 | 2016-06-07 | 19.695 | 1,200,567 | +7,188 | 0.11% | 23,644,792 |
| 2016-06-08 | 2016-06-06 | 19.330 | 1,193,379 | -52,952 | 0.11% | 23,067,533 |
| 2016-06-07 | 2016-06-03 | 18.802 | 1,246,331 | -10,226 | 0.11% | 23,433,815 |
| 2016-06-06 | 2016-06-02 | 18.579 | 1,256,557 | -6,902 | 0.12% | 23,345,734 |
| 2016-06-03 | 2016-06-01 | 18.660 | 1,263,459 | -165,657 | 0.12% | 23,576,473 |
| 2016-06-02 | 2016-05-31 | 18.031 | 1,429,116 | -2,958 | 0.13% | 25,769,091 |
| 2016-06-01 | 2016-05-30 | 18.113 | 1,432,074 | -17,749 | 0.13% | 25,938,615 |
| 2016-05-31 | 2016-05-27 | 18.173 | 1,449,823 | -17,749 | 0.13% | 26,348,316 |
| 2016-05-30 | 2016-05-26 | 17.788 | 1,467,572 | -20,707 | 0.13% | 26,105,311 |
| 2016-05-27 | 2016-05-25 | 17.646 | 1,488,279 | -54,233 | 0.14% | 26,262,343 |
| 2016-05-26 | 2016-05-24 | 17.504 | 1,542,512 | -4,930 | 0.14% | 27,000,339 |
| 2016-05-25 | 2016-05-23 | 17.362 | 1,547,442 | +14,791 | 0.14% | 26,866,928 |
| 2016-05-24 | 2016-05-20 | 17.342 | 1,532,651 | +7,888 | 0.14% | 26,579,038 |
| 2016-05-23 | 2016-05-19 | 17.484 | 1,524,763 | +1,972 | 0.14% | 26,658,731 |
| 2016-05-20 | 2016-05-18 | 17.808 | 1,522,791 | -16,763 | 0.14% | 27,118,439 |
| 2016-05-19 | 2016-05-17 | 17.301 | 1,539,554 | +11,833 | 0.14% | 26,636,295 |
| 2016-05-18 | 2016-05-16 | 16.956 | 1,527,721 | -5,916 | 0.14% | 25,904,797 |
| 2016-05-17 | 2016-05-13 | 16.510 | 1,533,637 | +7,888 | 0.14% | 25,320,766 |
| 2016-05-16 | 2016-05-12 | 17.058 | 1,525,749 | -24,651 | 0.14% | 26,026,092 |
| 2016-05-13 | 2016-05-11 | 17.403 | 1,550,400 | +32,539 | 0.14% | 26,981,178 |
| 2016-05-12 | 2016-05-10 | 17.139 | 1,517,861 | +30,568 | 0.14% | 26,014,685 |
| 2016-05-11 | 2016-05-09 | 16.997 | 1,487,293 | +7,889 | 0.14% | 25,279,613 |
| 2016-05-10 | 2016-05-06 | 16.794 | 1,479,404 | +4,930 | 0.14% | 24,845,457 |
| 2016-05-09 | 2016-05-05 | 17.565 | 1,474,474 | +26,623 | 0.14% | 25,899,112 |
| 2016-05-06 | 2016-05-04 | 18.255 | 1,447,851 | -14,791 | 0.13% | 26,429,944 |
| 2016-05-05 | 2016-05-03 | 18.397 | 1,462,642 | +8,875 | 0.13% | 26,907,614 |
| 2016-05-04 | 2016-04-29 | 18.315 | 1,453,767 | -13,805 | 0.13% | 26,626,398 |
| 2016-05-03 | 2016-04-28 | 18.194 | 1,467,572 | -19,721 | 0.13% | 26,700,643 |
| 2016-04-28 | 2016-04-26 | 18.153 | 1,487,293 | -4,930 | 0.14% | 26,999,109 |
| 2016-04-27 | 2016-04-25 | 17.727 | 1,492,223 | +41,414 | 0.14% | 26,453,006 |
| 2016-04-26 | 2016-04-22 | 18.153 | 1,450,809 | +8,875 | 0.13% | 26,336,808 |
| 2016-04-25 | 2016-04-21 | 18.599 | 1,441,934 | -20,579 | 0.13% | 26,819,124 |
| 2016-04-22 | 2016-04-20 | 18.579 | 1,462,513 | -9,758 | 0.13% | 27,172,217 |
| 2016-04-21 | 2016-04-19 | 18.315 | 1,472,271 | +10,897 | 0.13% | 26,965,307 |
| 2016-04-19 | 2016-04-15 | 17.646 | 1,461,374 | -20,707 | 0.13% | 25,787,574 |
| 2016-04-18 | 2016-04-14 | 17.403 | 1,482,081 | +23,301 | 0.14% | 25,792,242 |
| 2016-04-15 | 2016-04-13 | 17.707 | 1,458,780 | +14,791 | 0.13% | 25,830,565 |
| 2016-04-14 | 2016-04-12 | 17.646 | 1,443,989 | +2,958 | 0.13% | 25,480,797 |
| 2016-04-13 | 2016-04-11 | 18.234 | 1,441,031 | -264,993 | 0.13% | 26,276,219 |
| 2016-04-12 | 2016-04-08 | 17.382 | 1,706,024 | -61,135 | 0.16% | 29,654,856 |
| 2016-04-11 | 2016-04-07 | 17.038 | 1,767,159 | -69,023 | 0.16% | 30,108,199 |
| 2016-04-08 | 2016-04-06 | 16.815 | 1,836,182 | -74,447 | 0.17% | 30,874,513 |
| 2016-04-07 | 2016-04-05 | 16.348 | 1,910,629 | -51,640 | 0.18% | 31,234,983 |
| 2016-04-06 | 2016-04-01 | 16.348 | 1,962,269 | -29,582 | 0.18% | 32,079,194 |
| 2016-04-05 | 2016-03-31 | 16.368 | 1,991,851 | +2,959 | 0.18% | 32,603,201 |
| 2016-04-01 | 2016-03-30 | 16.186 | 1,988,892 | +9,860 | 0.18% | 32,191,703 |
| 2016-03-31 | 2016-03-29 | 16.206 | 1,979,032 | -68,038 | 0.18% | 32,072,252 |
| 2016-03-30 | 2016-03-24 | 15.719 | 2,047,070 | -95,647 | 0.19% | 32,178,386 |
| 2016-03-29 | 2016-03-23 | 15.476 | 2,142,717 | -12,818 | 0.20% | 33,160,359 |
| 2016-03-24 | 2016-03-22 | 15.232 | 2,155,535 | -986 | 0.20% | 32,834,082 |
| 2016-03-23 | 2016-03-21 | 15.395 | 2,156,521 | -4,931 | 0.20% | 33,199,025 |
| 2016-03-22 | 2016-03-18 | 15.374 | 2,161,452 | -32,539 | 0.20% | 33,231,096 |
| 2016-03-21 | 2016-03-17 | 14.705 | 2,193,991 | -24,652 | 0.20% | 32,262,849 |
| 2016-03-18 | 2016-03-16 | 14.482 | 2,218,643 | +20,707 | 0.20% | 32,130,353 |
| 2016-03-17 | 2016-03-15 | 14.888 | 2,197,936 | -106,493 | 0.20% | 32,722,085 |
| 2016-03-16 | 2016-03-14 | 15.253 | 2,304,429 | -17,749 | 0.21% | 35,148,843 |
| 2016-03-15 | 2016-03-11 | 14.908 | 2,322,178 | -24,652 | 0.21% | 34,618,856 |
| 2016-03-14 | 2016-03-10 | 14.644 | 2,346,830 | -47,330 | 0.22% | 34,367,559 |
| 2016-03-11 | 2016-03-09 | 14.644 | 2,394,160 | +12,819 | 0.22% | 35,060,672 |
| 2016-03-10 | 2016-03-08 | 14.786 | 2,381,341 | +139,033 | 0.22% | 35,211,050 |
| 2016-03-09 | 2016-03-07 | 15.070 | 2,242,308 | -46,345 | 0.21% | 33,792,004 |
| 2016-03-08 | 2016-03-04 | 14.624 | 2,288,653 | -9,860 | 0.21% | 33,469,181 |
| 2016-03-07 | 2016-03-03 | 14.279 | 2,298,513 | +4,930 | 0.21% | 32,820,825 |
| 2016-03-04 | 2016-03-02 | 14.381 | 2,293,583 | -31,553 | 0.21% | 32,983,031 |
| 2016-03-03 | 2016-03-01 | 13.711 | 2,325,136 | +36,483 | 0.21% | 31,880,485 |
| 2016-03-02 | 2016-02-29 | 13.630 | 2,288,653 | +11,833 | 0.21% | 31,194,576 |
| 2016-02-29 | 2016-02-25 | 13.610 | 2,276,820 | +38,456 | 0.21% | 30,987,111 |
| 2016-02-26 | 2016-02-24 | 13.995 | 2,238,364 | +172,559 | 0.21% | 31,326,341 |
| 2016-02-25 | 2016-02-23 | 14.198 | 2,065,805 | -314,550 | 0.19% | 29,330,349 |
| 2016-02-24 | 2016-02-22 | 14.908 | 2,380,355 | -4,931 | 0.22% | 35,486,154 |
| 2016-02-23 | 2016-02-19 | 14.725 | 2,385,286 | +12,819 | 0.22% | 35,124,241 |
| 2016-02-22 | 2016-02-18 | 15.070 | 2,372,467 | -261,304 | 0.22% | 35,753,524 |
| 2016-02-19 | 2016-02-17 | 14.746 | 2,633,771 | -104,522 | 0.24% | 38,836,697 |
| 2016-02-18 | 2016-02-16 | 14.827 | 2,738,293 | -265,248 | 0.25% | 40,600,105 |
| 2016-02-17 | 2016-02-15 | 14.137 | 3,003,541 | -386,532 | 0.28% | 42,461,586 |
| 2016-02-16 | 2016-02-12 | 13.691 | 3,390,073 | -36,484 | 0.31% | 46,413,326 |
| 2016-02-15 | 2016-02-11 | 13.914 | 3,426,557 | +12,818 | 0.31% | 47,677,332 |
| 2016-02-12 | 2016-02-05 | 14.381 | 3,413,739 | -4,930 | 0.31% | 49,091,513 |
| 2016-02-11 | 2016-02-04 | 14.299 | 3,418,669 | -57,191 | 0.31% | 48,885,047 |
| 2016-02-05 | 2016-02-03 | 13.326 | 3,475,860 | -102,498 | 0.32% | 46,318,822 |
| 2016-02-04 | 2016-02-02 | 13.508 | 3,578,358 | -294,830 | 0.33% | 48,337,911 |
| 2016-02-03 | 2016-02-01 | 13.671 | 3,873,188 | +19,721 | 0.35% | 52,949,070 |
| 2016-02-02 | 2016-01-29 | 13.204 | 3,853,467 | +26,624 | 0.35% | 50,881,804 |
| 2016-01-29 | 2016-01-27 | 13.265 | 3,826,843 | +16,762 | 0.35% | 50,763,114 |
| 2016-01-27 | 2016-01-25 | 13.326 | 3,810,081 | -3,944 | 0.35% | 50,772,605 |
| 2016-01-26 | 2016-01-22 | 13.082 | 3,814,025 | +58,177 | 0.35% | 49,896,848 |
| 2016-01-22 | 2016-01-20 | 13.042 | 3,755,848 | +9,861 | 0.34% | 48,983,391 |
| 2016-01-21 | 2016-01-19 | 13.387 | 3,745,987 | +986 | 0.34% | 50,146,435 |
| 2016-01-20 | 2016-01-18 | 12.900 | 3,745,001 | +4,930 | 0.34% | 48,310,209 |
| 2016-01-19 | 2016-01-15 | 13.042 | 3,740,071 | -9,860 | 0.34% | 48,777,629 |
| 2016-01-18 | 2016-01-14 | 12.738 | 3,749,931 | -4,931 | 0.34% | 47,765,330 |
| 2016-01-14 | 2016-01-12 | 12.981 | 3,754,862 | -7,888 | 0.34% | 48,742,053 |
| 2016-01-13 | 2016-01-11 | 12.677 | 3,762,750 | -17,749 | 0.34% | 47,699,656 |
| 2016-01-12 | 2016-01-08 | 13.265 | 3,780,499 | -52,261 | 0.35% | 50,148,361 |
| 2016-01-11 | 2016-01-07 | 13.427 | 3,832,760 | +12,819 | 0.35% | 51,463,519 |
| 2016-01-08 | 2016-01-06 | 13.873 | 3,819,941 | +32,540 | 0.35% | 52,995,943 |
| 2016-01-07 | 2016-01-05 | 14.076 | 3,787,401 | -194,253 | 0.35% | 53,312,693 |
| 2016-01-06 | 2016-01-04 | 13.873 | 3,981,654 | -236,652 | 0.36% | 55,239,468 |
| 2016-01-05 | 2015-12-31 | 14.015 | 4,218,306 | +48,316 | 0.39% | 59,121,575 |
| 2016-01-04 | 2015-12-29 | 14.015 | 4,169,990 | -19,721 | 0.38% | 58,444,403 |
| 2015-12-30 | 2015-12-28 | 14.076 | 4,189,711 | -1,921 | 0.38% | 58,975,740 |
| 2015-12-29 | 2015-12-24 | 14.015 | 4,191,632 | +48,317 | 0.38% | 58,747,726 |
| 2015-12-28 | 2015-12-22 | 13.975 | 4,143,315 | -9,861 | 0.38% | 57,902,463 |
| 2015-12-23 | 2015-12-21 | 13.975 | 4,153,176 | -30,567 | 0.38% | 58,040,270 |
| 2015-12-22 | 2015-12-18 | 13.853 | 4,183,743 | +60,200 | 0.38% | 57,958,290 |
| 2015-12-21 | 2015-12-17 | 14.360 | 4,123,543 | -41,414 | 0.38% | 59,215,261 |
| 2015-12-18 | 2015-12-16 | 14.543 | 4,164,957 | +21,693 | 0.38% | 60,570,274 |
| 2015-12-17 | 2015-12-15 | 14.644 | 4,143,264 | -9,860 | 0.38% | 60,674,984 |
| 2015-12-15 | 2015-12-11 | 14.523 | 4,153,124 | -986 | 0.38% | 60,313,952 |
| 2015-12-14 | 2015-12-10 | 14.604 | 4,154,110 | +2,958 | 0.38% | 60,665,300 |
| 2015-12-11 | 2015-12-09 | 14.807 | 4,151,152 | -73,954 | 0.38% | 61,464,076 |
| 2015-12-10 | 2015-12-08 | 14.299 | 4,225,106 | +36,484 | 0.39% | 60,416,643 |
| 2015-12-08 | 2015-12-04 | 14.807 | 4,188,622 | -2,958 | 0.38% | 62,018,876 |
| 2015-12-07 | 2015-12-03 | 15.030 | 4,191,580 | -4,931 | 0.38% | 62,997,865 |
| 2015-12-04 | 2015-12-02 | 15.009 | 4,196,511 | +11,833 | 0.38% | 62,986,859 |
| 2015-12-03 | 2015-12-01 | 15.192 | 4,184,678 | -1,972 | 0.38% | 63,573,150 |
| 2015-12-01 | 2015-11-27 | 14.827 | 4,186,650 | +6,902 | 0.38% | 62,074,595 |
| 2015-11-30 | 2015-11-26 | 15.273 | 4,179,748 | -315,537 | 0.38% | 63,837,363 |
| 2015-11-27 | 2015-11-25 | 14.948 | 4,495,285 | -10,846 | 0.41% | 67,197,727 |
| 2015-11-26 | 2015-11-24 | 15.009 | 4,506,131 | +22,679 | 0.41% | 67,634,050 |
| 2015-11-25 | 2015-11-23 | 15.638 | 4,483,452 | -4,930 | 0.41% | 70,112,712 |
| 2015-11-24 | 2015-11-20 | 15.577 | 4,488,382 | -21,693 | 0.41% | 69,916,696 |
| 2015-11-23 | 2015-11-19 | 15.760 | 4,510,075 | -91,703 | 0.41% | 71,077,910 |
| 2015-11-19 | 2015-11-17 | 15.212 | 4,601,778 | -13,805 | 0.42% | 70,003,022 |
| 2015-11-18 | 2015-11-16 | 14.888 | 4,615,583 | -6,902 | 0.42% | 68,715,148 |
| 2015-11-17 | 2015-11-13 | 15.212 | 4,622,485 | -986 | 0.42% | 70,318,021 |
| 2015-11-16 | 2015-11-12 | 15.192 | 4,623,471 | -158,755 | 0.42% | 70,239,243 |
| 2015-11-13 | 2015-11-11 | 15.070 | 4,782,226 | -12,819 | 0.44% | 72,069,046 |
| 2015-11-12 | 2015-11-10 | 15.111 | 4,795,045 | -3,944 | 0.44% | 72,456,746 |
| 2015-11-11 | 2015-11-09 | 15.172 | 4,798,989 | -4,930 | 0.44% | 72,808,355 |
| 2015-11-10 | 2015-11-06 | 15.030 | 4,803,919 | -70,010 | 0.44% | 72,201,089 |
| 2015-11-09 | 2015-11-05 | 14.928 | 4,873,929 | -47,330 | 0.45% | 72,759,026 |
| 2015-11-06 | 2015-11-04 | 14.928 | 4,921,259 | -59,164 | 0.45% | 73,465,578 |
| 2015-11-05 | 2015-11-03 | 14.198 | 4,980,423 | -30,567 | 0.46% | 70,712,165 |
| 2015-11-04 | 2015-11-02 | 13.772 | 5,010,990 | +1,972 | 0.46% | 69,011,771 |
| 2015-11-03 | 2015-10-30 | 13.833 | 5,009,018 | -27,610 | 0.46% | 69,289,405 |
| 2015-11-02 | 2015-10-29 | 13.630 | 5,036,628 | -15,776 | 0.46% | 68,649,758 |
| 2015-10-30 | 2015-10-28 | 13.630 | 5,052,404 | +7,888 | 0.46% | 68,864,787 |
| 2015-10-29 | 2015-10-27 | 13.833 | 5,044,516 | +6,902 | 0.46% | 69,780,446 |
| 2015-10-28 | 2015-10-26 | 13.914 | 5,037,614 | -157,768 | 0.46% | 70,093,681 |
| 2015-10-27 | 2015-10-23 | 13.792 | 5,195,382 | -41,414 | 0.48% | 71,656,611 |
| 2015-10-26 | 2015-10-22 | 13.569 | 5,236,796 | -23,666 | 0.48% | 71,059,417 |
| 2015-10-23 | 2015-10-20 | 13.529 | 5,260,462 | +24,652 | 0.48% | 71,167,152 |
| 2015-10-22 | 2015-10-19 | 13.711 | 5,235,810 | -1,972 | 0.48% | 71,789,419 |
| 2015-10-20 | 2015-10-16 | 13.650 | 5,237,782 | -13,805 | 0.48% | 71,497,745 |
| 2015-10-16 | 2015-10-14 | 13.448 | 5,251,587 | +371,742 | 0.48% | 70,621,015 |
| 2015-10-15 | 2015-10-13 | 13.366 | 4,879,845 | +14,791 | 0.45% | 65,226,084 |
| 2015-10-14 | 2015-10-12 | 13.792 | 4,865,054 | +3,944 | 0.45% | 67,100,606 |
| 2015-10-13 | 2015-10-09 | 13.630 | 4,861,110 | +8,874 | 0.45% | 66,257,430 |
| 2015-10-12 | 2015-10-08 | 13.549 | 4,852,236 | -5,916 | 0.44% | 65,742,807 |
| 2015-10-09 | 2015-10-07 | 14.239 | 4,858,152 | -27,040 | 0.45% | 69,173,233 |
| 2015-10-08 | 2015-10-06 | 13.833 | 4,885,192 | -16,762 | 0.45% | 67,576,528 |
| 2015-10-07 | 2015-10-05 | 13.285 | 4,901,954 | +61,135 | 0.45% | 65,123,899 |
| 2015-10-06 | 2015-10-02 | 13.306 | 4,840,819 | -172,924 | 0.44% | 64,409,889 |
| 2015-10-05 | 2015-09-30 | 12.998 | 5,013,743 | -33,007 | 0.46% | 65,170,446 |
| 2015-10-02 | 2015-09-29 | 11.886 | 5,046,750 | +42,644 | 0.46% | 59,985,581 |
| 2015-09-30 | 2015-09-25 | 12.051 | 5,004,106 | +16,505 | 0.47% | 60,303,377 |
| 2015-09-29 | 2015-09-24 | 12.010 | 4,987,601 | -970 | 0.46% | 59,898,994 |
| 2015-09-25 | 2015-09-23 | 11.989 | 4,988,571 | +8,738 | 0.46% | 59,807,880 |
| 2015-09-24 | 2015-09-22 | 12.071 | 4,979,833 | -31,069 | 0.46% | 60,113,451 |
| 2015-09-23 | 2015-09-21 | 11.701 | 5,010,902 | +108,740 | 0.47% | 58,630,488 |
| 2015-09-22 | 2015-09-18 | 11.721 | 4,902,162 | +89,322 | 0.46% | 57,459,149 |
| 2015-09-21 | 2015-09-17 | 11.659 | 4,812,840 | -33,981 | 0.45% | 56,114,762 |
| 2015-09-18 | 2015-09-16 | 11.701 | 4,846,821 | +2,912 | 0.45% | 56,710,645 |
| 2015-09-17 | 2015-09-15 | 11.556 | 4,843,909 | -49,515 | 0.45% | 55,978,094 |
| 2015-09-16 | 2015-09-14 | 11.371 | 4,893,424 | +88,351 | 0.46% | 55,643,084 |
| 2015-09-15 | 2015-09-11 | 11.083 | 4,805,073 | +221,363 | 0.45% | 53,252,688 |
| 2015-09-14 | 2015-09-10 | 10.774 | 4,583,710 | +59,225 | 0.43% | 49,383,071 |
| 2015-09-11 | 2015-09-09 | 11.186 | 4,524,485 | -40,778 | 0.42% | 50,609,058 |
| 2015-09-10 | 2015-09-08 | 10.506 | 4,565,263 | +18,447 | 0.42% | 47,961,775 |
| 2015-09-09 | 2015-09-07 | 10.053 | 4,546,816 | +28,156 | 0.42% | 45,707,395 |
| 2015-09-08 | 2015-09-04 | 10.073 | 4,518,660 | +23,301 | 0.42% | 45,517,436 |
| 2015-09-07 | 2015-09-02 | 10.176 | 4,495,359 | +27,185 | 0.42% | 45,745,734 |
| 2015-09-04 | 2015-09-01 | 10.547 | 4,468,174 | +64,079 | 0.42% | 47,125,862 |
| 2015-09-02 | 2015-08-31 | 11.227 | 4,404,095 | +28,156 | 0.41% | 49,443,869 |
| 2015-09-01 | 2015-08-28 | 11.453 | 4,375,939 | -28,156 | 0.41% | 50,119,337 |
| 2015-08-31 | 2015-08-27 | 11.103 | 4,404,095 | -2,912 | 0.41% | 48,899,533 |
| 2015-08-28 | 2015-08-26 | 10.712 | 4,407,007 | +12,621 | 0.41% | 47,206,995 |
| 2015-08-27 | 2015-08-25 | 10.897 | 4,394,386 | -17,476 | 0.41% | 47,886,505 |
| 2015-08-26 | 2015-08-24 | 11.083 | 4,411,862 | +38,426 | 0.41% | 48,894,889 |
| 2015-08-25 | 2015-08-21 | 11.886 | 4,373,436 | +71,846 | 0.41% | 51,982,583 |
| 2015-08-24 | 2015-08-20 | 12.216 | 4,301,590 | +71,846 | 0.40% | 52,546,401 |
| 2015-08-21 | 2015-08-19 | 12.731 | 4,229,744 | +4,855 | 0.39% | 53,847,039 |
| 2015-08-20 | 2015-08-18 | 12.628 | 4,224,889 | +1,941 | 0.39% | 53,350,076 |
| 2015-08-19 | 2015-08-17 | 13.081 | 4,222,948 | +24,273 | 0.39% | 55,239,371 |
| 2015-08-18 | 2015-08-14 | 12.813 | 4,198,675 | +276,094 | 0.39% | 53,797,477 |
| 2015-08-17 | 2015-08-13 | 13.040 | 3,922,581 | -3,884 | 0.37% | 51,148,735 |
| 2015-08-14 | 2015-08-12 | 12.998 | 3,926,465 | +97,090 | 0.37% | 51,037,613 |
| 2015-08-13 | 2015-08-11 | 13.266 | 3,829,375 | -1,942 | 0.36% | 50,801,090 |
| 2015-08-12 | 2015-08-10 | 13.637 | 3,831,317 | -38,836 | 0.36% | 52,247,479 |
| 2015-08-11 | 2015-08-07 | 13.472 | 3,870,153 | -18,447 | 0.36% | 52,139,295 |
| 2015-08-10 | 2015-08-06 | 13.328 | 3,888,600 | -25,243 | 0.36% | 51,827,089 |
| 2015-08-07 | 2015-08-05 | 13.019 | 3,913,843 | -971 | 0.36% | 50,954,172 |
| 2015-08-06 | 2015-08-04 | 12.813 | 3,914,814 | +2,554 | 0.36% | 50,160,376 |
| 2015-08-05 | 2015-08-03 | 12.751 | 3,912,260 | +1,941 | 0.36% | 49,885,879 |
| 2015-08-04 | 2015-07-31 | 12.792 | 3,910,319 | -4,854 | 0.36% | 50,022,231 |
| 2015-08-03 | 2015-07-30 | 12.772 | 3,915,173 | +3,883 | 0.36% | 50,003,674 |
| 2015-07-31 | 2015-07-29 | 13.143 | 3,911,290 | -16,505 | 0.36% | 51,404,361 |
| 2015-07-30 | 2015-07-28 | 12.628 | 3,927,795 | +6,797 | 0.37% | 49,598,501 |
| 2015-07-29 | 2015-07-27 | 12.628 | 3,920,998 | +60,195 | 0.36% | 49,512,672 |
| 2015-07-28 | 2015-07-24 | 13.060 | 3,860,803 | -26,214 | 0.36% | 50,422,708 |
| 2015-07-27 | 2015-07-23 | 13.122 | 3,887,017 | +17,476 | 0.36% | 51,005,280 |
| 2015-07-24 | 2015-07-22 | 12.834 | 3,869,541 | +46,603 | 0.36% | 49,660,006 |
| 2015-07-23 | 2015-07-21 | 13.163 | 3,822,938 | +66,020 | 0.36% | 50,321,941 |
| 2015-07-22 | 2015-07-20 | 13.349 | 3,756,918 | +448,552 | 0.35% | 50,149,429 |
| 2015-07-21 | 2015-07-17 | 13.081 | 3,308,366 | +28,156 | 0.31% | 43,275,943 |
| 2015-07-20 | 2015-07-16 | 12.957 | 3,280,210 | +5,825 | 0.31% | 42,502,215 |
| 2015-07-17 | 2015-07-15 | 12.628 | 3,274,385 | +4,855 | 0.30% | 41,347,522 |
| 2015-07-16 | 2015-07-14 | 13.019 | 3,269,530 | +31,068 | 0.30% | 42,565,886 |
| 2015-07-15 | 2015-07-13 | 13.534 | 3,238,462 | +120,391 | 0.30% | 43,829,190 |
| 2015-07-14 | 2015-07-10 | 12.731 | 3,118,071 | +266,995 | 0.29% | 39,694,811 |
| 2015-07-13 | 2015-07-09 | 12.586 | 2,851,076 | +39,807 | 0.27% | 35,884,696 |
| 2015-07-10 | 2015-07-08 | 12.572 | 2,811,269 | +81,554 | 0.26% | 35,344,201 |
| 2015-07-09 | 2015-07-07 | 12.908 | 2,729,715 | +165,460 | 0.25% | 35,234,047 |
| 2015-07-08 | 2015-07-06 | 13.851 | 2,564,255 | +41,043 | 0.24% | 35,516,257 |
| 2015-07-07 | 2015-07-03 | 14.270 | 2,523,212 | +36,270 | 0.24% | 36,005,212 |
| 2015-07-06 | 2015-07-02 | 14.479 | 2,486,942 | +174,669 | 0.24% | 36,008,765 |
| 2015-07-03 | 2015-06-30 | 15.045 | 2,312,273 | +93,539 | 0.22% | 34,787,888 |
| 2015-07-02 | 2015-06-29 | 14.416 | 2,218,734 | +92,584 | 0.21% | 31,985,872 |
| 2015-06-30 | 2015-06-26 | 14.919 | 2,126,150 | +106,902 | 0.20% | 31,720,382 |
| 2015-06-29 | 2015-06-25 | 15.380 | 2,019,248 | +23,862 | 0.19% | 31,056,338 |
| 2015-06-26 | 2015-06-24 | 15.883 | 1,995,386 | -7,636 | 0.19% | 31,692,802 |
| 2015-06-25 | 2015-06-23 | 15.736 | 2,003,022 | +31,498 | 0.19% | 31,520,288 |
| 2015-06-24 | 2015-06-22 | 15.380 | 1,971,524 | +90,675 | 0.19% | 30,322,335 |
| 2015-06-23 | 2015-06-19 | 15.066 | 1,880,849 | +86,857 | 0.18% | 28,336,574 |
| 2015-06-22 | 2015-06-18 | 15.443 | 1,793,992 | +30,544 | 0.17% | 27,704,640 |
| 2015-06-19 | 2015-06-17 | 15.590 | 1,763,448 | +80,827 | 0.17% | 27,491,606 |
| 2015-06-18 | 2015-06-16 | 15.443 | 1,682,621 | +2,863 | 0.16% | 25,984,736 |
| 2015-06-17 | 2015-06-15 | 15.653 | 1,679,758 | +70,631 | 0.16% | 26,292,497 |
| 2015-06-16 | 2015-06-12 | 15.946 | 1,609,127 | +31,701 | 0.15% | 25,658,986 |
| 2015-06-15 | 2015-06-11 | 16.239 | 1,577,426 | +38,427 | 0.15% | 25,616,230 |
| 2015-06-12 | 2015-06-10 | 16.030 | 1,538,999 | -66,813 | 0.15% | 24,669,724 |
| 2015-06-11 | 2015-06-09 | 16.051 | 1,605,812 | +75,404 | 0.15% | 25,774,366 |
| 2015-06-10 | 2015-06-08 | 16.218 | 1,530,408 | -95,448 | 0.14% | 24,820,625 |
| 2015-06-09 | 2015-06-05 | 16.281 | 1,625,856 | +40,088 | 0.15% | 26,470,833 |
| 2015-06-08 | 2015-06-04 | 16.428 | 1,585,768 | +50,587 | 0.15% | 26,050,750 |
| 2015-06-05 | 2015-06-03 | 16.428 | 1,535,181 | +68,722 | 0.15% | 25,219,715 |
| 2015-06-04 | 2015-06-02 | 16.763 | 1,466,459 | +4,773 | 0.14% | 24,582,408 |
| 2015-06-03 | 2015-06-01 | 17.015 | 1,461,686 | -73,495 | 0.14% | 24,869,934 |
| 2015-06-02 | 2015-05-29 | 16.616 | 1,535,181 | +18,135 | 0.15% | 25,509,227 |
| 2015-06-01 | 2015-05-28 | 16.637 | 1,517,046 | +62,996 | 0.14% | 25,239,676 |
| 2015-05-29 | 2015-05-27 | 17.224 | 1,454,050 | +9,544 | 0.14% | 25,044,691 |
| 2015-05-28 | 2015-05-26 | 17.392 | 1,444,506 | -37,224 | 0.14% | 25,122,448 |
| 2015-05-27 | 2015-05-22 | 16.575 | 1,481,730 | +190,895 | 0.14% | 24,558,966 |
| 2015-05-26 | 2015-05-21 | 16.554 | 1,290,835 | -5,727 | 0.12% | 21,367,924 |
| 2015-05-22 | 2015-05-20 | 16.784 | 1,296,562 | -4,772 | 0.12% | 21,761,575 |
| 2015-05-21 | 2015-05-19 | 16.742 | 1,301,334 | -16,226 | 0.12% | 21,787,132 |
| 2015-05-20 | 2015-05-18 | 16.344 | 1,317,560 | -955 | 0.12% | 21,534,239 |
| 2015-05-19 | 2015-05-15 | 16.365 | 1,318,515 | +43,906 | 0.12% | 21,577,475 |
| 2015-05-18 | 2015-05-14 | 16.491 | 1,274,609 | +4,773 | 0.12% | 21,019,202 |
| 2015-05-15 | 2015-05-13 | 16.470 | 1,269,836 | +68,722 | 0.12% | 20,913,884 |
| 2015-05-14 | 2015-05-12 | 16.805 | 1,201,114 | -4,772 | 0.11% | 20,184,738 |
| 2015-05-13 | 2015-05-11 | 17.182 | 1,205,886 | -26,899 | 0.11% | 20,719,755 |
| 2015-05-12 | 2015-05-08 | 16.679 | 1,232,785 | +122,173 | 0.12% | 20,561,980 |
| 2015-05-11 | 2015-05-07 | 16.616 | 1,110,612 | -13,363 | 0.11% | 18,454,406 |
| 2015-05-08 | 2015-05-06 | 16.847 | 1,123,975 | +75,404 | 0.11% | 18,935,519 |
| 2015-05-07 | 2015-05-05 | 16.973 | 1,048,571 | +35,315 | 0.10% | 17,797,024 |
| 2015-05-06 | 2015-05-04 | 17.559 | 1,013,256 | -26,335 | 0.10% | 17,792,121 |
| 2015-05-05 | 2015-04-30 | 17.706 | 1,039,591 | +39,134 | 0.10% | 18,407,031 |
| 2015-05-04 | 2015-04-29 | 17.832 | 1,000,457 | -21,953 | 0.09% | 17,839,904 |
| 2015-04-30 | 2015-04-28 | 18.230 | 1,022,410 | -26,725 | 0.10% | 18,638,410 |
| 2015-04-29 | 2015-04-27 | 18.796 | 1,049,135 | -16,078 | 0.10% | 19,719,157 |
| 2015-04-28 | 2015-04-24 | 18.041 | 1,065,213 | +3,818 | 0.10% | 19,217,820 |
| 2015-04-27 | 2015-04-23 | 17.999 | 1,061,395 | +63,950 | 0.10% | 19,104,458 |
| 2015-04-24 | 2015-04-22 | 17.999 | 997,445 | -33,406 | 0.09% | 17,953,397 |
| 2015-04-23 | 2015-04-21 | 17.790 | 1,030,851 | -11,256 | 0.10% | 18,338,681 |
| 2015-04-22 | 2015-04-20 | 17.392 | 1,042,107 | +39,133 | 0.10% | 18,124,036 |
| 2015-04-21 | 2015-04-17 | 18.020 | 1,002,974 | -231,937 | 0.09% | 18,073,932 |
| 2015-04-20 | 2015-04-16 | 18.188 | 1,234,911 | -22,908 | 0.12% | 22,460,525 |
| 2015-04-17 | 2015-04-15 | 18.460 | 1,257,819 | -49,633 | 0.12% | 23,219,805 |
| 2015-04-16 | 2015-04-14 | 18.398 | 1,307,452 | -93,538 | 0.12% | 24,053,860 |
| 2015-04-15 | 2015-04-13 | 19.047 | 1,400,990 | -104,038 | 0.13% | 26,684,768 |
| 2015-04-14 | 2015-04-10 | 18.858 | 1,505,028 | -119,496 | 0.14% | 28,382,563 |
| 2015-04-13 | 2015-04-09 | 18.439 | 1,624,524 | -156,287 | 0.15% | 29,955,276 |
| 2015-04-10 | 2015-04-08 | 17.476 | 1,780,811 | -9,545 | 0.17% | 31,120,631 |
| 2015-04-09 | 2015-04-02 | 16.742 | 1,790,356 | -210,338 | 0.17% | 29,974,413 |
| 2015-04-08 | 2015-04-01 | 15.967 | 2,000,694 | -86,857 | 0.19% | 31,944,799 |
| 2015-04-02 | 2015-03-31 | 15.548 | 2,087,551 | -260,572 | 0.20% | 32,456,786 |
| 2015-04-01 | 2015-03-30 | 15.129 | 2,348,123 | -62,996 | 0.22% | 35,524,057 |
| 2015-03-31 | 2015-03-27 | 14.793 | 2,411,119 | +14,317 | 0.23% | 35,668,748 |
| 2015-03-30 | 2015-03-26 | 14.877 | 2,396,802 | +20,999 | 0.23% | 35,657,839 |
| 2015-03-27 | 2015-03-25 | 14.668 | 2,375,803 | +63,950 | 0.22% | 34,847,609 |
| 2015-03-26 | 2015-03-24 | 14.814 | 2,311,853 | +16,226 | 0.22% | 34,248,704 |
| 2015-03-25 | 2015-03-23 | 14.982 | 2,295,627 | -7,636 | 0.22% | 34,393,144 |
| 2015-03-24 | 2015-03-20 | 15.066 | 2,303,263 | -22,907 | 0.22% | 34,700,596 |
| 2015-03-23 | 2015-03-19 | 15.213 | 2,326,170 | -23,862 | 0.22% | 35,386,906 |
| 2015-03-20 | 2015-03-18 | 15.024 | 2,350,032 | -114,537 | 0.22% | 35,306,726 |
| 2015-03-19 | 2015-03-17 | 14.647 | 2,464,569 | -15,272 | 0.23% | 36,097,961 |
| 2015-03-18 | 2015-03-16 | 14.500 | 2,479,841 | +9,545 | 0.23% | 35,957,911 |
| 2015-03-17 | 2015-03-13 | 14.542 | 2,470,296 | +15,271 | 0.23% | 35,923,032 |
| 2015-03-16 | 2015-03-12 | 14.458 | 2,455,025 | +42,952 | 0.23% | 35,495,192 |
| 2015-03-13 | 2015-03-11 | 14.458 | 2,412,073 | +142,217 | 0.23% | 34,874,184 |
| 2015-03-12 | 2015-03-10 | 14.752 | 2,269,856 | -63,950 | 0.21% | 33,483,857 |
| 2015-03-11 | 2015-03-09 | 14.898 | 2,333,806 | +10,499 | 0.22% | 34,769,534 |
| 2015-03-10 | 2015-03-06 | 15.108 | 2,323,307 | +4,773 | 0.22% | 35,099,941 |
| 2015-03-09 | 2015-03-05 | 14.898 | 2,318,534 | +23,861 | 0.22% | 34,542,008 |
| 2015-03-06 | 2015-03-04 | 14.877 | 2,294,673 | +47,724 | 0.22% | 34,138,440 |
| 2015-03-05 | 2015-03-03 | 15.317 | 2,246,949 | -954 | 0.21% | 34,417,166 |
| 2015-03-04 | 2015-03-02 | 15.653 | 2,247,903 | -52,496 | 0.21% | 35,185,416 |
| 2015-03-03 | 2015-02-27 | 15.590 | 2,300,399 | -15,272 | 0.22% | 35,862,505 |
| 2015-03-02 | 2015-02-26 | 15.778 | 2,315,671 | -36,270 | 0.22% | 36,537,291 |
| 2015-02-27 | 2015-02-25 | 15.736 | 2,351,941 | -9,545 | 0.22% | 37,011,005 |
| 2015-02-26 | 2015-02-24 | 15.674 | 2,361,486 | +10,499 | 0.22% | 37,012,762 |
| 2015-02-25 | 2015-02-23 | 15.611 | 2,350,987 | -3,818 | 0.22% | 36,700,419 |
| 2015-02-24 | 2015-02-18 | 15.569 | 2,354,805 | -35,315 | 0.22% | 36,661,335 |
| 2015-02-23 | 2015-02-16 | 15.443 | 2,390,120 | -134,581 | 0.23% | 36,910,651 |
| 2015-02-17 | 2015-02-13 | 15.066 | 2,524,701 | +9,544 | 0.24% | 38,036,746 |
| 2015-02-16 | 2015-02-12 | 15.213 | 2,515,157 | -96,402 | 0.24% | 38,261,874 |
| 2015-02-13 | 2015-02-11 | 14.731 | 2,611,559 | +1,909 | 0.25% | 38,469,778 |
| 2015-02-11 | 2015-02-09 | 14.647 | 2,609,650 | +16,226 | 0.25% | 38,222,928 |
| 2015-02-10 | 2015-02-06 | 14.731 | 2,593,424 | +11,454 | 0.25% | 38,202,639 |
| 2015-02-09 | 2015-02-05 | 14.877 | 2,581,970 | -955 | 0.24% | 38,412,631 |
| 2015-02-06 | 2015-02-04 | 14.835 | 2,582,925 | +2,864 | 0.24% | 38,318,594 |
| 2015-02-05 | 2015-02-03 | 14.793 | 2,580,061 | +23,155 | 0.24% | 38,167,981 |
| 2015-02-04 | 2015-02-02 | 14.752 | 2,556,906 | +14,794 | 0.24% | 37,718,285 |
| 2015-02-03 | 2015-01-30 | 14.793 | 2,542,112 | +40,088 | 0.24% | 37,606,585 |
| 2015-02-02 | 2015-01-29 | 14.940 | 2,502,024 | +26,726 | 0.24% | 37,380,535 |
| 2015-01-30 | 2015-01-28 | 15.108 | 2,475,298 | +6,681 | 0.23% | 37,396,183 |
| 2015-01-29 | 2015-01-27 | 15.359 | 2,468,617 | -206,167 | 0.23% | 37,915,973 |
| 2015-01-28 | 2015-01-26 | 15.066 | 2,674,784 | -5,727 | 0.25% | 40,297,873 |
| 2015-01-27 | 2015-01-23 | 15.108 | 2,680,511 | -159,397 | 0.25% | 40,496,489 |
| 2015-01-26 | 2015-01-22 | 14.835 | 2,839,908 | -21,953 | 0.27% | 42,131,027 |
| 2015-01-23 | 2015-01-21 | 14.689 | 2,861,861 | -16,227 | 0.27% | 42,036,938 |
| 2015-01-22 | 2015-01-20 | 14.228 | 2,878,088 | +17,181 | 0.27% | 40,948,534 |
| 2015-01-21 | 2015-01-19 | 14.060 | 2,860,907 | +30,543 | 0.27% | 40,224,511 |
| 2015-01-20 | 2015-01-16 | 14.521 | 2,830,364 | +64,905 | 0.27% | 41,099,832 |
| 2015-01-19 | 2015-01-15 | 14.961 | 2,765,459 | +10,499 | 0.26% | 41,374,233 |
| 2015-01-16 | 2015-01-14 | 14.898 | 2,754,960 | +171,806 | 0.26% | 41,043,975 |
| 2015-01-15 | 2015-01-13 | 15.129 | 2,583,154 | -3,818 | 0.24% | 39,079,771 |
| 2015-01-14 | 2015-01-12 | 15.045 | 2,586,972 | -39,134 | 0.24% | 38,920,704 |
| 2015-01-13 | 2015-01-09 | 14.940 | 2,626,106 | -17,180 | 0.25% | 39,234,335 |
| 2015-01-12 | 2015-01-08 | 14.877 | 2,643,286 | +2,863 | 0.25% | 39,324,845 |
| 2015-01-09 | 2015-01-07 | 14.668 | 2,640,423 | +41,092 | 0.25% | 38,728,980 |
| 2015-01-08 | 2015-01-06 | 14.772 | 2,599,331 | +54,406 | 0.25% | 38,398,585 |
| 2015-01-07 | 2015-01-05 | 15.066 | 2,544,925 | -11,454 | 0.24% | 38,341,438 |
| 2015-01-06 | 2015-01-02 | 15.003 | 2,556,379 | -66,814 | 0.24% | 38,353,304 |
| 2015-01-05 | 2014-12-31 | 14.793 | 2,623,193 | -20,044 | 0.25% | 38,806,052 |
| 2015-01-02 | 2014-12-29 | 15.192 | 2,643,237 | +1,909 | 0.25% | 40,154,907 |
| 2014-12-30 | 2014-12-24 | 15.129 | 2,641,328 | -23,862 | 0.25% | 39,959,868 |
| 2014-12-29 | 2014-12-22 | 14.940 | 2,665,190 | -36,270 | 0.25% | 39,818,255 |
| 2014-12-23 | 2014-12-19 | 14.752 | 2,701,460 | -2,863 | 0.26% | 39,850,678 |
| 2014-12-22 | 2014-12-18 | 14.710 | 2,704,323 | -23,862 | 0.26% | 39,779,580 |
| 2014-12-19 | 2014-12-17 | 14.542 | 2,728,185 | -24,816 | 0.26% | 39,673,252 |
| 2014-12-18 | 2014-12-16 | 14.563 | 2,753,001 | +4,772 | 0.26% | 40,091,812 |
| 2014-12-17 | 2014-12-15 | 14.584 | 2,748,229 | +16,226 | 0.26% | 40,079,904 |
| 2014-12-16 | 2014-12-12 | 14.772 | 2,732,003 | +10,499 | 0.26% | 40,358,480 |
| 2014-12-15 | 2014-12-11 | 14.647 | 2,721,504 | +62,041 | 0.26% | 39,861,228 |
| 2014-12-12 | 2014-12-10 | 14.961 | 2,659,463 | +20,044 | 0.25% | 39,788,419 |
| 2014-12-11 | 2014-12-09 | 15.171 | 2,639,419 | -16,226 | 0.25% | 40,041,600 |
| 2014-12-10 | 2014-12-08 | 15.506 | 2,655,645 | -77,312 | 0.25% | 41,178,095 |
| 2014-12-09 | 2014-12-05 | 14.982 | 2,732,957 | +33,406 | 0.26% | 40,945,234 |
| 2014-12-08 | 2014-12-04 | 14.856 | 2,699,551 | +5,727 | 0.26% | 40,105,348 |
| 2014-12-05 | 2014-12-03 | 14.479 | 2,693,824 | +41,997 | 0.26% | 39,004,237 |
| 2014-12-04 | 2014-12-02 | 15.024 | 2,651,827 | +24,817 | 0.25% | 39,840,874 |
| 2014-12-02 | 2014-11-28 | 15.380 | 2,627,010 | -23,862 | 0.25% | 40,403,808 |
| 2014-12-01 | 2014-11-27 | 15.296 | 2,650,872 | -123,128 | 0.25% | 40,548,625 |
| 2014-11-28 | 2014-11-26 | 15.359 | 2,774,000 | +39,134 | 0.26% | 42,606,411 |
| 2014-11-26 | 2014-11-24 | 15.150 | 2,734,866 | -40,088 | 0.26% | 41,432,283 |
| 2014-11-25 | 2014-11-21 | 14.877 | 2,774,954 | +23,862 | 0.26% | 41,283,704 |
| 2014-11-24 | 2014-11-20 | 14.961 | 2,751,092 | +83,994 | 0.26% | 41,159,287 |
| 2014-11-21 | 2014-11-19 | 15.045 | 2,667,098 | -20,045 | 0.25% | 40,126,191 |
| 2014-11-20 | 2014-11-18 | 15.192 | 2,687,143 | +3,818 | 0.25% | 40,821,908 |
| 2014-11-19 | 2014-11-17 | 15.590 | 2,683,325 | +47,724 | 0.25% | 41,832,202 |
| 2014-11-18 | 2014-11-14 | 16.134 | 2,635,601 | +39,134 | 0.25% | 42,524,078 |
| 2014-11-17 | 2014-11-13 | 16.030 | 2,596,467 | +60,132 | 0.25% | 41,620,640 |
| 2014-11-14 | 2014-11-12 | 15.653 | 2,536,335 | +14,317 | 0.24% | 39,700,112 |
| 2014-11-13 | 2014-11-11 | 15.422 | 2,522,018 | +4,772 | 0.24% | 38,894,708 |
| 2014-11-12 | 2014-11-10 | 15.715 | 2,517,246 | -57,268 | 0.24% | 39,559,559 |
| 2014-11-11 | 2014-11-07 | 14.793 | 2,574,514 | +4,772 | 0.24% | 38,085,922 |
| 2014-11-07 | 2014-11-05 | 14.542 | 2,569,742 | +8,590 | 0.24% | 37,369,175 |
| 2014-11-06 | 2014-11-04 | 14.668 | 2,561,152 | -117,400 | 0.24% | 37,566,256 |
| 2014-11-05 | 2014-11-03 | 14.479 | 2,678,552 | +107,856 | 0.25% | 38,783,111 |
| 2014-11-04 | 2014-10-31 | 14.458 | 2,570,696 | +3,818 | 0.24% | 37,167,584 |
| 2014-11-03 | 2014-10-30 | 14.353 | 2,566,878 | +129,808 | 0.24% | 36,843,452 |
| 2014-10-31 | 2014-10-29 | 14.605 | 2,437,070 | +305,433 | 0.23% | 35,593,058 |
| 2014-10-30 | 2014-10-28 | 15.129 | 2,131,637 | +10,499 | 0.20% | 32,248,904 |
| 2014-10-29 | 2014-10-27 | 14.961 | 2,121,138 | +39,134 | 0.20% | 31,734,499 |
| 2014-10-28 | 2014-10-24 | 15.066 | 2,082,004 | +67,768 | 0.20% | 31,367,143 |
| 2014-10-27 | 2014-10-23 | 15.464 | 2,014,236 | -5,727 | 0.19% | 31,148,076 |
| 2014-10-24 | 2014-10-22 | 15.736 | 2,019,963 | -1,407 | 0.19% | 31,786,877 |
| 2014-10-23 | 2014-10-21 | 15.443 | 2,021,370 | +8,590 | 0.19% | 31,216,041 |
| 2014-10-22 | 2014-10-20 | 15.527 | 2,012,780 | -14,317 | 0.19% | 31,252,088 |
| 2014-10-21 | 2014-10-17 | 15.275 | 2,027,097 | +56,314 | 0.19% | 30,964,679 |
| 2014-10-20 | 2014-10-16 | 15.213 | 1,970,783 | +4,773 | 0.19% | 29,980,574 |
| 2014-10-17 | 2014-10-15 | 15.296 | 1,966,010 | +33,406 | 0.19% | 30,072,747 |
| 2014-10-16 | 2014-10-14 | 15.485 | 1,932,604 | +2,864 | 0.18% | 29,926,218 |
| 2014-10-15 | 2014-10-13 | 15.757 | 1,929,740 | +20,998 | 0.18% | 30,407,531 |
| 2014-10-14 | 2014-10-10 | 15.820 | 1,908,742 | -5,727 | 0.18% | 30,196,645 |
| 2014-10-13 | 2014-10-09 | 16.134 | 1,914,469 | -10,852 | 0.18% | 30,888,981 |
| 2014-10-10 | 2014-10-08 | 15.799 | 1,925,321 | +57,269 | 0.18% | 30,418,585 |
| 2014-10-09 | 2014-10-07 | 15.988 | 1,868,052 | +12,408 | 0.18% | 29,866,066 |
| 2014-10-08 | 2014-10-06 | 16.009 | 1,855,644 | +5,727 | 0.18% | 29,706,572 |
| 2014-10-07 | 2014-10-03 | 15.925 | 1,849,917 | -27,680 | 0.18% | 29,459,838 |
| 2014-10-06 | 2014-09-30 | 15.736 | 1,877,597 | -4,772 | 0.18% | 29,546,554 |
| 2014-10-03 | 2014-09-29 | 15.988 | 1,882,369 | -38,180 | 0.18% | 30,094,963 |
| 2014-09-30 | 2014-09-26 | 16.072 | 1,920,549 | +9,545 | 0.18% | 30,866,350 |
| 2014-09-29 | 2014-09-25 | 16.683 | 1,911,004 | +11,454 | 0.18% | 31,882,170 |
| 2014-09-26 | 2014-09-24 | 16.705 | 1,899,550 | +77,099 | 0.18% | 31,731,397 |
| 2014-09-25 | 2014-09-23 | 16.535 | 1,822,451 | +10,365 | 0.17% | 30,134,019 |
| 2014-09-24 | 2014-09-22 | 16.514 | 1,812,086 | +86,687 | 0.17% | 29,924,172 |
| 2014-09-23 | 2014-09-19 | 17.214 | 1,725,399 | -11,307 | 0.17% | 29,701,209 |
| 2014-09-22 | 2014-09-18 | 16.790 | 1,736,706 | +7,538 | 0.17% | 29,158,590 |
| 2014-09-19 | 2014-09-17 | 17.023 | 1,729,168 | +34,863 | 0.17% | 29,435,763 |
| 2014-09-18 | 2014-09-16 | 16.811 | 1,694,305 | +9,423 | 0.16% | 28,482,658 |
| 2014-09-17 | 2014-09-15 | 16.959 | 1,684,882 | +47,112 | 0.16% | 28,574,590 |
| 2014-09-16 | 2014-09-12 | 17.426 | 1,637,770 | +95,167 | 0.16% | 28,540,383 |
| 2014-09-15 | 2014-09-11 | 17.808 | 1,542,603 | -16,018 | 0.15% | 27,471,342 |
| 2014-09-12 | 2014-09-10 | 17.787 | 1,558,621 | +8,480 | 0.15% | 27,723,514 |
| 2014-09-11 | 2014-09-08 | 18.297 | 1,550,141 | -11,307 | 0.15% | 28,362,350 |
| 2014-09-10 | 2014-09-05 | 18.190 | 1,561,448 | -42,701 | 0.15% | 28,403,515 |
| 2014-09-08 | 2014-09-04 | 17.660 | 1,604,149 | +20,730 | 0.15% | 28,329,034 |
| 2014-09-05 | 2014-09-03 | 17.724 | 1,583,419 | +7,538 | 0.15% | 28,063,773 |
| 2014-09-04 | 2014-09-02 | 17.511 | 1,575,881 | +18,845 | 0.15% | 27,595,680 |
| 2014-09-03 | 2014-09-01 | 17.341 | 1,557,036 | -3,224 | 0.15% | 27,001,286 |
| 2014-09-02 | 2014-08-29 | 17.108 | 1,560,260 | +24,498 | 0.15% | 26,692,900 |
| 2014-09-01 | 2014-08-28 | 17.257 | 1,535,762 | +34,863 | 0.15% | 26,501,972 |
| 2014-08-29 | 2014-08-27 | 17.320 | 1,500,899 | +558,645 | 0.14% | 25,995,930 |
| 2014-08-28 | 2014-08-26 | 18.360 | 942,254 | +12,249 | 0.09% | 17,300,069 |
| 2014-08-27 | 2014-08-25 | 18.466 | 930,005 | +29,210 | 0.09% | 17,173,874 |
| 2014-08-26 | 2014-08-22 | 18.509 | 900,795 | +2,826 | 0.09% | 16,672,710 |
| 2014-08-25 | 2014-08-21 | 18.275 | 897,969 | +7,538 | 0.09% | 16,410,743 |
| 2014-08-22 | 2014-08-20 | 18.488 | 890,431 | +117,782 | 0.09% | 16,461,984 |
| 2014-08-21 | 2014-08-19 | 18.785 | 772,649 | -14,134 | 0.07% | 14,514,071 |
| 2014-08-20 | 2014-08-18 | 18.382 | 786,783 | -4,711 | 0.08% | 14,462,274 |
| 2014-08-19 | 2014-08-15 | 18.488 | 791,494 | +13,191 | 0.08% | 14,632,870 |
| 2014-08-18 | 2014-08-14 | 18.530 | 778,303 | -4,711 | 0.07% | 14,422,040 |
| 2014-08-15 | 2014-08-13 | 18.700 | 783,014 | -14,134 | 0.08% | 14,642,296 |
| 2014-08-14 | 2014-08-12 | 18.594 | 797,148 | -8,480 | 0.08% | 14,822,000 |
| 2014-08-13 | 2014-08-11 | 18.551 | 805,628 | +12,249 | 0.08% | 14,945,475 |
| 2014-08-12 | 2014-08-08 | 18.403 | 793,379 | -7,538 | 0.08% | 14,600,359 |
| 2014-08-11 | 2014-08-07 | 18.190 | 800,917 | +76,916 | 0.08% | 14,569,078 |
| 2014-08-08 | 2014-08-06 | 18.530 | 724,001 | +41,459 | 0.07% | 13,415,818 |
| 2014-08-07 | 2014-08-05 | 18.679 | 682,542 | +16,514 | 0.07% | 12,748,990 |
| 2014-08-06 | 2014-08-04 | 18.742 | 666,028 | -3,769 | 0.06% | 12,482,941 |
| 2014-08-05 | 2014-08-01 | 18.169 | 669,797 | +53,708 | 0.06% | 12,169,723 |
| 2014-08-04 | 2014-07-31 | 18.573 | 616,089 | +24,499 | 0.06% | 11,442,350 |
| 2014-08-01 | 2014-07-30 | 18.891 | 591,590 | -26,383 | 0.06% | 11,175,696 |
| 2014-07-31 | 2014-07-29 | 18.700 | 617,973 | +6,595 | 0.06% | 11,556,043 |
| 2014-07-30 | 2014-07-28 | 18.891 | 611,378 | +14,134 | 0.06% | 11,549,510 |
| 2014-07-29 | 2014-07-25 | 19.231 | 597,244 | +5,654 | 0.06% | 11,485,337 |
| 2014-07-28 | 2014-07-24 | 19.061 | 591,590 | +16,611 | 0.06% | 11,276,151 |
| 2014-07-25 | 2014-07-23 | 19.273 | 574,979 | -14,580 | 0.06% | 11,081,577 |
| 2014-07-24 | 2014-07-22 | 19.422 | 589,559 | -5,653 | 0.06% | 11,450,174 |
| 2014-07-23 | 2014-07-21 | 18.594 | 595,212 | -6,596 | 0.06% | 11,067,245 |
| 2014-07-22 | 2014-07-18 | 19.209 | 601,808 | -32,037 | 0.06% | 11,560,331 |
| 2014-07-21 | 2014-07-17 | 19.167 | 633,845 | +2,827 | 0.06% | 12,148,833 |
| 2014-07-18 | 2014-07-16 | 19.952 | 631,018 | +31,094 | 0.06% | 12,590,221 |
| 2014-07-17 | 2014-07-15 | 20.504 | 599,924 | -2,826 | 0.06% | 12,300,906 |
| 2014-07-16 | 2014-07-14 | 20.483 | 602,750 | -10,365 | 0.06% | 12,346,057 |
| 2014-07-15 | 2014-07-11 | 20.648 | 613,115 | -12,249 | 0.06% | 12,659,370 |
| 2014-07-14 | 2014-07-10 | 20.562 | 625,364 | -15,044 | 0.06% | 12,858,482 |
| 2014-07-11 | 2014-07-09 | 20.260 | 640,408 | +25,156 | 0.06% | 12,974,977 |
| 2014-07-10 | 2014-07-08 | 20.820 | 615,252 | -6,509 | 0.06% | 12,809,357 |
| 2014-07-09 | 2014-07-07 | 21.035 | 621,761 | -12,294 | 0.06% | 13,078,600 |
| 2014-07-08 | 2014-07-04 | 20.626 | 634,055 | +5,579 | 0.06% | 13,078,094 |
| 2014-07-07 | 2014-07-03 | 20.755 | 628,476 | -200,851 | 0.06% | 13,044,125 |
| 2014-07-04 | 2014-07-02 | 19.744 | 829,327 | -19,190 | 0.08% | 16,374,476 |
| 2014-07-03 | 2014-06-30 | 19.314 | 848,517 | -92,748 | 0.08% | 16,388,372 |
| 2014-07-02 | 2014-06-27 | 18.992 | 941,265 | +8,369 | 0.09% | 17,876,049 |
| 2014-06-30 | 2014-06-26 | 18.884 | 932,896 | +13,019 | 0.09% | 17,616,786 |
| 2014-06-27 | 2014-06-25 | 18.432 | 919,877 | -930 | 0.09% | 16,955,457 |
| 2014-06-26 | 2014-06-24 | 18.454 | 920,807 | +12,088 | 0.09% | 16,992,404 |
| 2014-06-25 | 2014-06-23 | 18.303 | 908,719 | +16,738 | 0.09% | 16,632,522 |
| 2014-06-24 | 2014-06-20 | 18.819 | 891,981 | -4,649 | 0.09% | 16,786,594 |
| 2014-06-23 | 2014-06-19 | 18.669 | 896,630 | +8,369 | 0.09% | 16,739,093 |
| 2014-06-20 | 2014-06-18 | 18.432 | 888,261 | -37,196 | 0.09% | 16,372,702 |
| 2014-06-19 | 2014-06-17 | 18.325 | 925,457 | -13,018 | 0.09% | 16,958,786 |
| 2014-06-18 | 2014-06-16 | 18.905 | 938,475 | +3,720 | 0.09% | 17,742,324 |
| 2014-06-17 | 2014-06-13 | 19.035 | 934,755 | -11,159 | 0.09% | 17,792,624 |
| 2014-06-16 | 2014-06-12 | 18.905 | 945,914 | -42,775 | 0.09% | 17,882,962 |
| 2014-06-13 | 2014-06-11 | 18.626 | 988,689 | +930 | 0.10% | 18,415,204 |
| 2014-06-12 | 2014-06-10 | 18.798 | 987,759 | +12,088 | 0.10% | 18,567,839 |
| 2014-06-11 | 2014-06-09 | 18.604 | 975,671 | +19,528 | 0.09% | 18,151,747 |
| 2014-06-10 | 2014-06-06 | 18.325 | 956,143 | -61,373 | 0.09% | 17,521,100 |
| 2014-06-09 | 2014-06-05 | 17.464 | 1,017,516 | -1,859 | 0.10% | 17,770,359 |
| 2014-06-06 | 2014-06-04 | 17.292 | 1,019,375 | +3,719 | 0.10% | 17,627,428 |
| 2014-06-05 | 2014-06-03 | 17.658 | 1,015,656 | +930 | 0.10% | 17,934,477 |
| 2014-06-04 | 2014-05-30 | 17.572 | 1,014,726 | -8,369 | 0.10% | 17,830,757 |
| 2014-05-30 | 2014-05-28 | 17.314 | 1,023,095 | -92,059 | 0.10% | 17,713,761 |
| 2014-05-29 | 2014-05-27 | 16.626 | 1,115,154 | +20,458 | 0.11% | 18,540,151 |
| 2014-05-28 | 2014-05-26 | 16.669 | 1,094,696 | +930 | 0.11% | 18,247,113 |
| 2014-05-27 | 2014-05-23 | 16.174 | 1,093,766 | +45,564 | 0.11% | 17,690,544 |
| 2014-05-26 | 2014-05-22 | 16.798 | 1,048,202 | +3,720 | 0.10% | 17,607,389 |
| 2014-05-23 | 2014-05-21 | 16.798 | 1,044,482 | -29,757 | 0.10% | 17,544,901 |
| 2014-05-22 | 2014-05-20 | 16.152 | 1,074,239 | +930 | 0.10% | 17,351,610 |
| 2014-05-21 | 2014-05-19 | 16.131 | 1,073,309 | +4,650 | 0.10% | 17,313,504 |
| 2014-05-20 | 2014-05-16 | 16.368 | 1,068,659 | -1,860 | 0.10% | 17,491,326 |
| 2014-05-19 | 2014-05-15 | 16.368 | 1,070,519 | +21,387 | 0.10% | 17,521,770 |
| 2014-05-16 | 2014-05-14 | 16.411 | 1,049,132 | +40,915 | 0.10% | 17,216,846 |
| 2014-05-15 | 2014-05-13 | 16.690 | 1,008,217 | +2,790 | 0.10% | 16,827,309 |
| 2014-05-14 | 2014-05-12 | 16.669 | 1,005,427 | +930 | 0.10% | 16,759,119 |
| 2014-05-13 | 2014-05-09 | 16.303 | 1,004,497 | +25,107 | 0.10% | 16,376,337 |
| 2014-05-12 | 2014-05-08 | 16.905 | 979,390 | +6,509 | 0.10% | 16,556,828 |
| 2014-05-09 | 2014-05-07 | 16.626 | 972,881 | +9,299 | 0.09% | 16,174,771 |
| 2014-05-08 | 2014-05-05 | 17.077 | 963,582 | +18,598 | 0.09% | 16,455,387 |
| 2014-05-07 | 2014-05-02 | 17.421 | 944,984 | -22,318 | 0.09% | 16,462,978 |
| 2014-05-05 | 2014-04-30 | 16.819 | 967,302 | +15,809 | 0.09% | 16,269,259 |
| 2014-05-02 | 2014-04-29 | 17.507 | 951,493 | -9,299 | 0.09% | 16,658,233 |
| 2014-04-30 | 2014-04-28 | 16.368 | 960,792 | -930 | 0.09% | 15,725,808 |
| 2014-04-29 | 2014-04-25 | 16.733 | 961,722 | +29,756 | 0.09% | 16,092,669 |
| 2014-04-28 | 2014-04-24 | 17.185 | 931,966 | +35,819 | 0.09% | 16,015,695 |
| 2014-04-25 | 2014-04-23 | 17.895 | 896,147 | +489 | 0.09% | 16,036,202 |
| 2014-04-24 | 2014-04-22 | 17.959 | 895,658 | +10,229 | 0.09% | 16,085,243 |
| 2014-04-23 | 2014-04-17 | 18.669 | 885,429 | -4,650 | 0.09% | 16,529,983 |
| 2014-04-17 | 2014-04-15 | 18.153 | 890,079 | +1,860 | 0.09% | 16,157,342 |
| 2014-04-16 | 2014-04-14 | 18.949 | 888,219 | +26,967 | 0.09% | 16,830,418 |
| 2014-04-15 | 2014-04-11 | 18.776 | 861,252 | +4,649 | 0.08% | 16,171,244 |
| 2014-04-14 | 2014-04-10 | 19.250 | 856,603 | -92,988 | 0.08% | 16,489,275 |
| 2014-04-11 | 2014-04-09 | 18.282 | 949,591 | +43,704 | 0.09% | 17,360,189 |
| 2014-04-10 | 2014-04-08 | 18.497 | 905,887 | -77,180 | 0.09% | 16,756,041 |
| 2014-04-09 | 2014-04-07 | 17.938 | 983,067 | +15,808 | 0.10% | 17,633,889 |
| 2014-04-08 | 2014-04-04 | 17.873 | 967,259 | -43,705 | 0.09% | 17,287,920 |
| 2014-04-07 | 2014-04-03 | 18.217 | 1,010,964 | -100,428 | 0.10% | 18,416,964 |
| 2014-04-04 | 2014-04-02 | 17.314 | 1,111,392 | +12,088 | 0.11% | 19,242,526 |
| 2014-04-03 | 2014-04-01 | 17.550 | 1,099,304 | -12,088 | 0.11% | 19,293,317 |
| 2014-04-02 | 2014-03-31 | 17.529 | 1,111,392 | -11,159 | 0.11% | 19,481,563 |
| 2014-04-01 | 2014-03-28 | 17.852 | 1,122,551 | +13,949 | 0.11% | 20,039,326 |
| 2014-03-31 | 2014-03-27 | 17.034 | 1,108,602 | -31,617 | 0.11% | 18,884,251 |
| 2014-03-28 | 2014-03-26 | 17.013 | 1,140,219 | -21,248 | 0.11% | 19,398,301 |
| 2014-03-27 | 2014-03-25 | 16.604 | 1,161,467 | -1,860 | 0.11% | 19,285,154 |
| 2014-03-26 | 2014-03-24 | 16.647 | 1,163,327 | -3,719 | 0.11% | 19,366,079 |
| 2014-03-25 | 2014-03-21 | 16.454 | 1,167,046 | -65,093 | 0.11% | 19,202,083 |
| 2014-03-24 | 2014-03-20 | 16.002 | 1,232,139 | -22,317 | 0.12% | 19,716,579 |
| 2014-03-21 | 2014-03-19 | 16.260 | 1,254,456 | -21,387 | 0.12% | 20,397,463 |
| 2014-03-20 | 2014-03-18 | 15.787 | 1,275,843 | -36,266 | 0.12% | 20,141,519 |
| 2014-03-19 | 2014-03-17 | 15.292 | 1,312,109 | +11,159 | 0.13% | 20,064,967 |
| 2014-03-18 | 2014-03-14 | 15.056 | 1,300,950 | -18,598 | 0.13% | 19,586,533 |
| 2014-03-17 | 2014-03-13 | 15.271 | 1,319,548 | -5,579 | 0.13% | 20,150,344 |
| 2014-03-14 | 2014-03-12 | 15.163 | 1,325,127 | -21,388 | 0.13% | 20,093,035 |
| 2014-03-13 | 2014-03-11 | 15.636 | 1,346,515 | -2,790 | 0.13% | 21,054,481 |
| 2014-03-12 | 2014-03-10 | 15.120 | 1,349,305 | -14,878 | 0.13% | 20,401,607 |
| 2014-03-11 | 2014-03-07 | 15.077 | 1,364,183 | +9,299 | 0.13% | 20,567,882 |
| 2014-03-10 | 2014-03-06 | 15.228 | 1,354,884 | -6,509 | 0.13% | 20,631,666 |
| 2014-03-07 | 2014-03-05 | 14.862 | 1,361,393 | +92,989 | 0.13% | 20,233,010 |
| 2014-03-06 | 2014-03-04 | 15.529 | 1,268,404 | +16,738 | 0.12% | 19,696,712 |
| 2014-03-05 | 2014-03-03 | 15.507 | 1,251,666 | -7,439 | 0.12% | 19,409,871 |
| 2014-03-03 | 2014-02-27 | 15.658 | 1,259,105 | -7,439 | 0.12% | 19,714,795 |
| 2014-02-28 | 2014-02-26 | 15.550 | 1,266,544 | -930 | 0.12% | 19,695,069 |
| 2014-02-27 | 2014-02-25 | 15.034 | 1,267,474 | +40,915 | 0.12% | 19,055,273 |
| 2014-02-26 | 2014-02-24 | 15.593 | 1,226,559 | +9,299 | 0.12% | 19,126,054 |
| 2014-02-25 | 2014-02-21 | 15.615 | 1,217,260 | -3,720 | 0.12% | 19,007,233 |
| 2014-02-24 | 2014-02-20 | 16.088 | 1,220,980 | +38,126 | 0.12% | 19,643,057 |
| 2014-02-21 | 2014-02-19 | 16.411 | 1,182,854 | +53,003 | 0.11% | 19,411,299 |
| 2014-02-20 | 2014-02-18 | 17.056 | 1,129,851 | +35,336 | 0.11% | 19,270,514 |
| 2014-02-19 | 2014-02-17 | 17.637 | 1,094,515 | +32,546 | 0.11% | 19,303,431 |
| 2014-02-18 | 2014-02-14 | 16.325 | 1,061,969 | +1,860 | 0.10% | 17,336,146 |
| 2014-02-17 | 2014-02-13 | 16.260 | 1,060,109 | +36,266 | 0.10% | 17,237,380 |
| 2014-02-14 | 2014-02-12 | 16.282 | 1,023,843 | +3,719 | 0.10% | 16,669,715 |
| 2014-02-13 | 2014-02-11 | 16.303 | 1,020,124 | -11,159 | 0.10% | 16,631,105 |
| 2014-02-12 | 2014-02-10 | 16.411 | 1,031,283 | +10,229 | 0.10% | 16,923,934 |
| 2014-02-11 | 2014-02-07 | 16.497 | 1,021,054 | +930 | 0.10% | 16,843,914 |
| 2014-02-10 | 2014-02-06 | 16.174 | 1,020,124 | +2,790 | 0.10% | 16,499,460 |
| 2014-02-07 | 2014-02-05 | 15.765 | 1,017,334 | -2,790 | 0.10% | 16,038,600 |
| 2014-02-06 | 2014-02-04 | 15.744 | 1,020,124 | -12,088 | 0.10% | 16,060,645 |
| 2014-02-05 | 2014-01-30 | 16.626 | 1,032,212 | +29,756 | 0.10% | 17,161,187 |
| 2014-02-04 | 2014-01-28 | 17.056 | 1,002,456 | +11,159 | 0.10% | 17,097,690 |
| 2014-01-29 | 2014-01-27 | 17.013 | 991,297 | -5,580 | 0.10% | 16,864,723 |
| 2014-01-28 | 2014-01-24 | 17.292 | 996,877 | +16,738 | 0.10% | 17,238,384 |
| 2014-01-27 | 2014-01-23 | 18.174 | 980,139 | -38,125 | 0.10% | 17,813,256 |
| 2014-01-24 | 2014-01-22 | 18.045 | 1,018,264 | -1,860 | 0.10% | 18,374,743 |
| 2014-01-23 | 2014-01-21 | 17.335 | 1,020,124 | +49,284 | 0.10% | 17,684,262 |
| 2014-01-22 | 2014-01-20 | 16.561 | 970,840 | +7,439 | 0.09% | 16,078,196 |
| 2014-01-21 | 2014-01-17 | 16.862 | 963,401 | +34,406 | 0.09% | 16,245,089 |
| 2014-01-20 | 2014-01-16 | 17.185 | 928,995 | +10,229 | 0.09% | 15,964,638 |
| 2014-01-17 | 2014-01-15 | 17.185 | 918,766 | +15,808 | 0.09% | 15,788,855 |
| 2014-01-15 | 2014-01-13 | 17.077 | 902,958 | +4,650 | 0.09% | 15,420,093 |
| 2014-01-14 | 2014-01-10 | 17.034 | 898,308 | -15,809 | 0.09% | 15,302,042 |
| 2014-01-13 | 2014-01-09 | 17.443 | 914,117 | -929 | 0.09% | 15,944,892 |
| 2014-01-10 | 2014-01-08 | 17.830 | 915,046 | +9,298 | 0.09% | 16,315,350 |
| 2014-01-09 | 2014-01-07 | 17.873 | 905,748 | +48,355 | 0.09% | 16,188,527 |
| 2014-01-08 | 2014-01-06 | 18.647 | 857,393 | +18,597 | 0.08% | 15,988,141 |
| 2014-01-07 | 2014-01-03 | 18.045 | 838,796 | -12,088 | 0.08% | 15,136,213 |
| 2014-01-06 | 2014-01-02 | 18.131 | 850,884 | +6,509 | 0.08% | 15,427,546 |
| 2014-01-03 | 2013-12-31 | 18.239 | 844,375 | -930 | 0.08% | 15,400,334 |
| 2014-01-02 | 2013-12-27 | 18.045 | 845,305 | -19,527 | 0.08% | 15,253,669 |
| 2013-12-30 | 2013-12-24 | 19.035 | 864,832 | +1,859 | 0.08% | 16,461,672 |
| 2013-12-27 | 2013-12-20 | 19.013 | 862,973 | +7,439 | 0.08% | 16,407,726 |
| 2013-12-23 | 2013-12-19 | 19.228 | 855,534 | +6,510 | 0.08% | 16,450,296 |
| 2013-12-20 | 2013-12-18 | 19.658 | 849,024 | -5,580 | 0.08% | 16,690,336 |
| 2013-12-19 | 2013-12-17 | 20.024 | 854,604 | +930 | 0.08% | 17,112,503 |
| 2013-12-18 | 2013-12-16 | 20.260 | 853,674 | -2,789 | 0.08% | 17,295,849 |
| 2013-12-17 | 2013-12-13 | 20.411 | 856,463 | +3,719 | 0.08% | 17,481,301 |
| 2013-12-16 | 2013-12-12 | 20.260 | 852,744 | +26,037 | 0.08% | 17,277,007 |
| 2013-12-13 | 2013-12-11 | 20.390 | 826,707 | +5,579 | 0.08% | 16,856,169 |
| 2013-12-12 | 2013-12-10 | 21.099 | 821,128 | +29,757 | 0.08% | 17,325,222 |
| 2013-12-11 | 2013-12-09 | 21.637 | 791,371 | -1,619 | 0.08% | 17,122,889 |
| 2013-12-10 | 2013-12-06 | 21.164 | 792,990 | +28,827 | 0.08% | 16,782,696 |
| 2013-12-09 | 2013-12-05 | 21.637 | 764,163 | +12,088 | 0.07% | 16,534,190 |
| 2013-12-06 | 2013-12-04 | 21.078 | 752,075 | +11,159 | 0.07% | 15,852,076 |
| 2013-12-05 | 2013-12-03 | 21.078 | 740,916 | +76,251 | 0.07% | 15,616,869 |
| 2013-12-04 | 2013-12-02 | 21.637 | 664,665 | +59,513 | 0.06% | 14,381,352 |
| 2013-12-03 | 2013-11-29 | 22.153 | 605,152 | -13,949 | 0.06% | 13,406,044 |
| 2013-12-02 | 2013-11-28 | 21.895 | 619,101 | -1,859 | 0.06% | 13,555,271 |
| 2013-11-29 | 2013-11-27 | 22.454 | 620,960 | -10,332 | 0.06% | 13,943,219 |
| 2013-11-28 | 2013-11-26 | 21.422 | 631,292 | +11,159 | 0.06% | 13,523,483 |
| 2013-11-27 | 2013-11-25 | 21.680 | 620,133 | +38,125 | 0.06% | 13,444,489 |
| 2013-11-26 | 2013-11-22 | 22.454 | 582,008 | -688 | 0.06% | 13,068,579 |
| 2013-11-25 | 2013-11-21 | 22.196 | 582,696 | -13,949 | 0.06% | 12,933,637 |
| 2013-11-22 | 2013-11-20 | 22.540 | 596,645 | -16,738 | 0.06% | 13,448,573 |
| 2013-11-21 | 2013-11-19 | 22.626 | 613,383 | -15,174 | 0.06% | 13,878,624 |
| 2013-11-20 | 2013-11-18 | 22.841 | 628,557 | -361,997 | 0.06% | 14,357,146 |
| 2013-11-19 | 2013-11-15 | 20.798 | 990,554 | -58,771 | 0.10% | 20,601,724 |
| 2013-11-18 | 2013-11-14 | 20.626 | 1,049,325 | -21,146 | 0.10% | 21,643,503 |
| 2013-11-15 | 2013-11-13 | 19.443 | 1,070,471 | +41,845 | 0.10% | 20,813,363 |
| 2013-11-14 | 2013-11-12 | 20.088 | 1,028,626 | -344 | 0.10% | 20,663,472 |
| 2013-11-13 | 2013-11-11 | 20.110 | 1,028,970 | +3,719 | 0.10% | 20,692,514 |
| 2013-11-12 | 2013-11-08 | 19.701 | 1,025,251 | +39,985 | 0.10% | 20,198,755 |
| 2013-11-11 | 2013-11-07 | 20.411 | 985,266 | +5,580 | 0.10% | 20,110,304 |
| 2013-11-08 | 2013-11-06 | 20.433 | 979,686 | +15,808 | 0.10% | 20,017,482 |
| 2013-11-07 | 2013-11-05 | 21.357 | 963,878 | -9,643 | 0.09% | 20,585,918 |
| 2013-11-06 | 2013-11-04 | 20.841 | 973,521 | -20,560 | 0.09% | 20,289,345 |
| 2013-11-05 | 2013-11-01 | 20.454 | 994,081 | +26,036 | 0.10% | 20,332,989 |
| 2013-11-04 | 2013-10-31 | 19.787 | 968,045 | +36,266 | 0.09% | 19,155,006 |
| 2013-11-01 | 2013-10-30 | 20.088 | 931,779 | -56,892 | 0.09% | 18,717,969 |
| 2013-10-31 | 2013-10-29 | 18.970 | 988,671 | +12,088 | 0.10% | 18,755,097 |
| 2013-10-30 | 2013-10-28 | 19.121 | 976,583 | -4,649 | 0.09% | 18,672,817 |
| 2013-10-29 | 2013-10-25 | 18.518 | 981,232 | +12,088 | 0.10% | 18,170,789 |
| 2013-10-28 | 2013-10-24 | 18.798 | 969,144 | +16,050 | 0.09% | 18,217,915 |
| 2013-10-24 | 2013-10-22 | 19.701 | 953,094 | +8,369 | 0.09% | 18,777,170 |
| 2013-10-23 | 2013-10-21 | 20.131 | 944,725 | -20,096 | 0.09% | 19,018,672 |
| 2013-10-22 | 2013-10-18 | 19.895 | 964,821 | -16,738 | 0.09% | 19,194,969 |
| 2013-10-21 | 2013-10-17 | 19.099 | 981,559 | -11,502 | 0.10% | 18,746,850 |
| 2013-10-18 | 2013-10-16 | 19.422 | 993,061 | -28,791 | 0.10% | 19,286,908 |
| 2013-10-17 | 2013-10-15 | 19.551 | 1,021,852 | -58,884 | 0.10% | 19,977,945 |
| 2013-10-16 | 2013-10-11 | 18.325 | 1,080,736 | -23,248 | 0.11% | 19,804,238 |
| 2013-10-15 | 2013-10-10 | 18.131 | 1,103,984 | +4,650 | 0.11% | 20,016,553 |
| 2013-10-11 | 2013-10-09 | 18.088 | 1,099,334 | -18,598 | 0.11% | 19,884,954 |
| 2013-10-10 | 2013-10-08 | 18.174 | 1,117,932 | +1,419 | 0.11% | 20,317,535 |
| 2013-10-09 | 2013-10-07 | 18.110 | 1,116,513 | -11,159 | 0.11% | 20,219,705 |
| 2013-10-08 | 2013-10-04 | 18.131 | 1,127,672 | -1,859 | 0.11% | 20,446,044 |
| 2013-10-07 | 2013-10-03 | 18.260 | 1,129,531 | -4,650 | 0.11% | 20,625,514 |
| 2013-10-04 | 2013-10-02 | 18.174 | 1,134,181 | -29,756 | 0.11% | 20,612,848 |
| 2013-10-03 | 2013-09-30 | 18.088 | 1,163,937 | -10,229 | 0.11% | 21,053,505 |
| 2013-10-02 | 2013-09-27 | 17.981 | 1,174,166 | +930 | 0.11% | 21,112,259 |
| 2013-09-30 | 2013-09-26 | 18.024 | 1,173,236 | -5,580 | 0.11% | 21,146,005 |
| 2013-09-27 | 2013-09-25 | 17.680 | 1,178,816 | -1,859 | 0.11% | 20,840,914 |
| 2013-09-26 | 2013-09-24 | 17.529 | 1,180,675 | +42,775 | 0.11% | 20,696,023 |
| 2013-09-25 | 2013-09-23 | 17.852 | 1,137,900 | +16,834 | 0.11% | 20,313,330 |
| 2013-09-24 | 2013-09-19 | 18.411 | 1,121,066 | -14,878 | 0.11% | 20,639,724 |
| 2013-09-18 | 2013-09-16 | 18.833 | 1,135,944 | +8,960 | 0.11% | 21,392,912 |
| 2013-09-17 | 2013-09-13 | 18.681 | 1,126,984 | +13,827 | 0.11% | 21,053,009 |
| 2013-09-16 | 2013-09-12 | 19.050 | 1,113,157 | -922 | 0.11% | 21,205,289 |
| 2013-09-13 | 2013-09-11 | 19.115 | 1,114,079 | -922 | 0.11% | 21,295,369 |
| 2013-09-12 | 2013-09-10 | 19.462 | 1,115,001 | -3,226 | 0.11% | 21,700,062 |
| 2013-09-11 | 2013-09-09 | 19.397 | 1,118,227 | -22,124 | 0.11% | 21,690,060 |
| 2013-09-10 | 2013-09-06 | 19.223 | 1,140,351 | -24,888 | 0.11% | 21,921,261 |
| 2013-09-09 | 2013-09-05 | 18.920 | 1,165,239 | -44,809 | 0.11% | 22,045,744 |
| 2013-09-06 | 2013-09-04 | 18.160 | 1,210,048 | -22,124 | 0.12% | 21,974,617 |
| 2013-09-05 | 2013-09-03 | 18.138 | 1,232,172 | -8,296 | 0.12% | 22,349,658 |
| 2013-09-04 | 2013-09-02 | 18.204 | 1,240,468 | -91,258 | 0.12% | 22,580,876 |
| 2013-09-03 | 2013-08-30 | 17.162 | 1,331,726 | -11,983 | 0.13% | 22,855,179 |
| 2013-09-02 | 2013-08-29 | 16.728 | 1,343,709 | -9,218 | 0.13% | 22,477,752 |
| 2013-08-29 | 2013-08-27 | 16.815 | 1,352,927 | -4,609 | 0.13% | 22,749,368 |
| 2013-08-28 | 2013-08-26 | 16.880 | 1,357,536 | +4,609 | 0.13% | 22,915,230 |
| 2013-08-26 | 2013-08-22 | 16.663 | 1,352,927 | +4,609 | 0.13% | 22,543,890 |
| 2013-08-22 | 2013-08-20 | 16.728 | 1,348,318 | -30,420 | 0.13% | 22,554,852 |
| 2013-08-21 | 2013-08-19 | 17.140 | 1,378,738 | -25,810 | 0.14% | 23,632,089 |
| 2013-08-20 | 2013-08-16 | 16.641 | 1,404,548 | -26,732 | 0.14% | 23,373,579 |
| 2013-08-19 | 2013-08-15 | 16.706 | 1,431,280 | +8,296 | 0.14% | 23,911,598 |
| 2013-08-16 | 2013-08-13 | 16.641 | 1,422,984 | +44,246 | 0.14% | 23,680,379 |
| 2013-08-15 | 2013-08-12 | 16.294 | 1,378,738 | +10,960 | 0.14% | 22,465,441 |
| 2013-08-13 | 2013-08-09 | 16.750 | 1,367,778 | -922 | 0.13% | 22,910,058 |
| 2013-08-12 | 2013-08-08 | 16.489 | 1,368,700 | +13,827 | 0.13% | 22,569,146 |
| 2013-08-09 | 2013-08-07 | 16.576 | 1,354,873 | -2,184 | 0.13% | 22,458,731 |
| 2013-08-08 | 2013-08-06 | 17.249 | 1,357,057 | -7,375 | 0.13% | 23,407,686 |
| 2013-08-07 | 2013-08-05 | 16.815 | 1,364,432 | -4,950 | 0.13% | 22,942,824 |
| 2013-08-06 | 2013-08-02 | 16.555 | 1,369,382 | -874 | 0.13% | 22,669,525 |
| 2013-08-02 | 2013-07-31 | 16.338 | 1,370,256 | -5,387 | 0.13% | 22,386,694 |
| 2013-08-01 | 2013-07-30 | 16.403 | 1,375,643 | -38,715 | 0.13% | 22,564,245 |
| 2013-07-31 | 2013-07-29 | 16.164 | 1,414,358 | -29,498 | 0.14% | 22,861,719 |
| 2013-07-30 | 2013-07-26 | 16.121 | 1,443,856 | +1,844 | 0.14% | 23,275,872 |
| 2013-07-29 | 2013-07-25 | 16.403 | 1,442,012 | +3,687 | 0.14% | 23,652,875 |
| 2013-07-26 | 2013-07-24 | 16.489 | 1,438,325 | -5,872 | 0.14% | 23,717,226 |
| 2013-07-25 | 2013-07-23 | 16.468 | 1,444,197 | +4,609 | 0.14% | 23,782,718 |
| 2013-07-24 | 2013-07-22 | 15.860 | 1,439,588 | +13,827 | 0.14% | 22,832,258 |
| 2013-07-23 | 2013-07-19 | 15.925 | 1,425,761 | -9,218 | 0.14% | 22,705,761 |
| 2013-07-22 | 2013-07-18 | 16.142 | 1,434,979 | +21,201 | 0.14% | 23,163,904 |
| 2013-07-19 | 2013-07-17 | 16.424 | 1,413,778 | -7,913 | 0.14% | 23,220,436 |
| 2013-07-17 | 2013-07-15 | 15.839 | 1,421,691 | -22,123 | 0.14% | 22,517,561 |
| 2013-07-16 | 2013-07-12 | 15.622 | 1,443,814 | -8,296 | 0.14% | 22,554,698 |
| 2013-07-15 | 2013-07-11 | 15.622 | 1,452,110 | -922 | 0.14% | 22,684,295 |
| 2013-07-12 | 2013-07-10 | 15.057 | 1,453,032 | +922 | 0.14% | 21,879,023 |
| 2013-07-11 | 2013-07-09 | 15.123 | 1,452,110 | -10,140 | 0.14% | 21,959,657 |
| 2013-07-10 | 2013-07-08 | 14.472 | 1,462,250 | +3,687 | 0.14% | 21,161,221 |
| 2013-07-09 | 2013-07-05 | 14.906 | 1,458,563 | -1,843 | 0.14% | 21,740,784 |
| 2013-07-08 | 2013-07-04 | 14.667 | 1,460,406 | +5,530 | 0.14% | 21,419,709 |
| 2013-07-05 | 2013-07-03 | 15.047 | 1,454,876 | +6,453 | 0.14% | 21,891,515 |
| 2013-07-04 | 2013-07-02 | 16.179 | 1,448,423 | -18,094 | 0.14% | 23,434,517 |
| 2013-07-03 | 2013-06-28 | 15.962 | 1,466,517 | +18,369 | 0.14% | 23,407,922 |
| 2013-07-02 | 2013-06-27 | 15.700 | 1,448,148 | -13,777 | 0.14% | 22,736,311 |
| 2013-06-28 | 2013-06-26 | 15.744 | 1,461,925 | +31,228 | 0.14% | 23,016,282 |
| 2013-06-27 | 2013-06-25 | 15.178 | 1,430,697 | -6,429 | 0.14% | 21,714,620 |
| 2013-06-26 | 2013-06-24 | 15.613 | 1,437,126 | -6,633 | 0.14% | 22,438,085 |
| 2013-06-25 | 2013-06-21 | 16.005 | 1,443,759 | -14,695 | 0.14% | 23,107,546 |
| 2013-06-24 | 2013-06-20 | 16.397 | 1,458,454 | +12,858 | 0.14% | 23,914,400 |
| 2013-06-21 | 2013-06-19 | 16.462 | 1,445,596 | +167 | 0.14% | 23,798,003 |
| 2013-06-20 | 2013-06-18 | 16.963 | 1,445,429 | +9,185 | 0.14% | 24,519,184 |
| 2013-06-19 | 2013-06-17 | 17.464 | 1,436,244 | -2,756 | 0.14% | 25,082,706 |
| 2013-06-18 | 2013-06-14 | 16.724 | 1,439,000 | -9,006 | 0.14% | 24,065,440 |
| 2013-06-17 | 2013-06-13 | 16.702 | 1,448,006 | +31,228 | 0.14% | 24,184,522 |
| 2013-06-14 | 2013-06-11 | 16.375 | 1,416,778 | -36,738 | 0.14% | 23,200,184 |
| 2013-06-13 | 2013-06-10 | 17.225 | 1,453,516 | -11,940 | 0.14% | 25,036,181 |
| 2013-06-11 | 2013-06-07 | 17.007 | 1,465,456 | +37,656 | 0.14% | 24,922,729 |
| 2013-06-10 | 2013-06-06 | 17.399 | 1,427,800 | -2,176 | 0.14% | 24,841,965 |
| 2013-06-07 | 2013-06-05 | 17.638 | 1,429,976 | +918 | 0.14% | 25,222,350 |
| 2013-06-06 | 2013-06-04 | 18.052 | 1,429,058 | -17,450 | 0.14% | 25,797,414 |
| 2013-06-05 | 2013-06-03 | 18.204 | 1,446,508 | -11,940 | 0.14% | 26,332,913 |
| 2013-06-04 | 2013-05-31 | 18.030 | 1,458,448 | -1,837 | 0.14% | 26,296,205 |
| 2013-06-03 | 2013-05-30 | 18.357 | 1,460,285 | -12,232 | 0.14% | 26,806,307 |
| 2013-05-31 | 2013-05-29 | 18.792 | 1,472,517 | +12,858 | 0.14% | 27,672,150 |
| 2013-05-30 | 2013-05-28 | 18.771 | 1,459,659 | -8,266 | 0.14% | 27,398,732 |
| 2013-05-29 | 2013-05-27 | 18.880 | 1,467,925 | -277,833 | 0.14% | 27,713,715 |
| 2013-05-28 | 2013-05-24 | 17.747 | 1,745,758 | -12,399 | 0.17% | 30,982,284 |
| 2013-05-27 | 2013-05-23 | 17.050 | 1,758,157 | -11,940 | 0.17% | 29,977,209 |
| 2013-05-24 | 2013-05-22 | 18.096 | 1,770,097 | -104,054 | 0.17% | 32,030,954 |
| 2013-05-23 | 2013-05-21 | 16.854 | 1,874,151 | -10,103 | 0.18% | 31,587,651 |
| 2013-05-22 | 2013-05-20 | 16.332 | 1,884,254 | +6,429 | 0.19% | 30,773,188 |
| 2013-05-21 | 2013-05-16 | 16.419 | 1,877,825 | -17,451 | 0.18% | 30,831,755 |
| 2013-05-20 | 2013-05-15 | 16.092 | 1,895,276 | +30,309 | 0.19% | 30,499,217 |
| 2013-05-16 | 2013-05-14 | 16.070 | 1,864,967 | -16,532 | 0.18% | 29,970,867 |
| 2013-05-15 | 2013-05-13 | 16.506 | 1,881,499 | -220,888 | 0.19% | 31,055,962 |
| 2013-05-14 | 2013-05-10 | 16.092 | 2,102,387 | -52,114 | 0.21% | 33,832,095 |
| 2013-05-13 | 2013-05-09 | 14.960 | 2,154,501 | -50,515 | 0.21% | 32,231,107 |
| 2013-05-10 | 2013-05-08 | 14.982 | 2,205,016 | -19,049 | 0.22% | 33,034,822 |
| 2013-05-09 | 2013-05-07 | 14.394 | 2,224,065 | -57,863 | 0.22% | 32,012,583 |
| 2013-05-08 | 2013-05-06 | 14.111 | 2,281,928 | -25,257 | 0.22% | 32,199,470 |
| 2013-05-07 | 2013-05-03 | 13.566 | 2,307,185 | +90,008 | 0.23% | 31,299,850 |
| 2013-05-06 | 2013-05-02 | 13.632 | 2,217,177 | +45,923 | 0.22% | 30,223,620 |
| 2013-05-03 | 2013-04-30 | 13.936 | 2,171,254 | -10,783 | 0.21% | 30,259,545 |
| 2013-05-02 | 2013-04-29 | 13.653 | 2,182,037 | -56,944 | 0.21% | 29,792,122 |
| 2013-04-30 | 2013-04-26 | 13.871 | 2,238,981 | -691,311 | 0.22% | 31,057,152 |
| 2013-04-29 | 2013-04-25 | 14.198 | 2,930,292 | -9,573 | 0.29% | 41,603,540 |
| 2013-04-26 | 2013-04-24 | 14.002 | 2,939,865 | -6,429 | 0.29% | 41,163,296 |
| 2013-04-25 | 2013-04-23 | 13.719 | 2,946,294 | -33,983 | 0.29% | 40,419,265 |
| 2013-04-24 | 2013-04-22 | 13.719 | 2,980,277 | +15,608 | 0.29% | 40,885,467 |
| 2013-04-23 | 2013-04-19 | 13.000 | 2,964,669 | +49,597 | 0.29% | 38,540,942 |
| 2013-04-22 | 2013-04-18 | 12.652 | 2,915,072 | -13,777 | 0.29% | 36,880,534 |
| 2013-04-19 | 2013-04-17 | 12.695 | 2,928,849 | -13,777 | 0.29% | 37,182,392 |
| 2013-04-18 | 2013-04-16 | 12.434 | 2,942,626 | +109,296 | 0.29% | 36,588,362 |
| 2013-04-17 | 2013-04-15 | 12.565 | 2,833,330 | -12,858 | 0.28% | 35,599,571 |
| 2013-04-16 | 2013-04-12 | 12.782 | 2,846,188 | +1,497 | 0.28% | 36,380,903 |
| 2013-04-15 | 2013-04-11 | 12.869 | 2,844,691 | +10,103 | 0.28% | 36,609,548 |
| 2013-04-12 | 2013-04-10 | 12.565 | 2,834,588 | +472,665 | 0.28% | 35,615,377 |
| 2013-04-11 | 2013-04-09 | 13.087 | 2,361,923 | +62,455 | 0.23% | 30,910,924 |
| 2013-04-10 | 2013-04-08 | 12.978 | 2,299,468 | +6,429 | 0.23% | 29,843,202 |
| 2013-04-09 | 2013-04-05 | 12.935 | 2,293,039 | +25,717 | 0.23% | 29,659,899 |
| 2013-04-08 | 2013-04-03 | 13.392 | 2,267,322 | +71,639 | 0.22% | 30,364,078 |
| 2013-04-03 | 2013-03-28 | 14.307 | 2,195,683 | -48,678 | 0.22% | 31,412,811 |
| 2013-04-02 | 2013-03-27 | 14.089 | 2,244,361 | -18,369 | 0.22% | 31,620,503 |
| 2013-03-27 | 2013-03-25 | 13.893 | 2,262,730 | +919 | 0.22% | 31,435,849 |
| 2013-03-26 | 2013-03-22 | 13.806 | 2,261,811 | -358,198 | 0.22% | 31,226,072 |
| 2013-03-25 | 2013-03-21 | 13.566 | 2,620,009 | -148,790 | 0.26% | 35,543,698 |
| 2013-03-22 | 2013-03-20 | 13.218 | 2,768,799 | +41,330 | 0.27% | 36,597,541 |
| 2013-03-21 | 2013-03-19 | 12.935 | 2,727,469 | -9,524 | 0.27% | 35,279,145 |
| 2013-03-20 | 2013-03-18 | 12.673 | 2,736,993 | +436,314 | 0.27% | 34,687,137 |
| 2013-03-19 | 2013-03-15 | 13.240 | 2,300,679 | +15,173 | 0.23% | 30,460,105 |
| 2013-03-18 | 2013-03-14 | 13.915 | 2,285,506 | +3,674 | 0.22% | 31,802,042 |
| 2013-03-15 | 2013-03-13 | 13.610 | 2,281,832 | -13,777 | 0.22% | 31,055,281 |
| 2013-03-14 | 2013-03-12 | 13.915 | 2,295,609 | -4,593 | 0.23% | 31,942,622 |
| 2013-03-13 | 2013-03-11 | 13.958 | 2,300,202 | -4,592 | 0.23% | 32,106,709 |
| 2013-03-12 | 2013-03-08 | 14.132 | 2,304,794 | -64,292 | 0.23% | 32,572,313 |
| 2013-03-11 | 2013-03-07 | 14.111 | 2,369,086 | +19,288 | 0.23% | 33,429,326 |
| 2013-03-08 | 2013-03-06 | 14.176 | 2,349,798 | -8,219 | 0.23% | 33,310,665 |
| 2013-03-07 | 2013-03-05 | 14.024 | 2,358,017 | -4,592 | 0.23% | 33,067,745 |
| 2013-03-06 | 2013-03-04 | 13.936 | 2,362,609 | -23,880 | 0.23% | 32,926,352 |
| 2013-03-05 | 2013-03-01 | 13.871 | 2,386,489 | +60,618 | 0.23% | 33,103,252 |
| 2013-03-04 | 2013-02-28 | 14.067 | 2,325,871 | +21,125 | 0.23% | 32,718,240 |
| 2013-03-01 | 2013-02-27 | 14.285 | 2,304,746 | -19,288 | 0.23% | 32,922,946 |
| 2013-02-28 | 2013-02-26 | 13.479 | 2,324,034 | -27,553 | 0.23% | 31,325,998 |
| 2013-02-27 | 2013-02-25 | 13.632 | 2,351,587 | +8,266 | 0.23% | 32,055,841 |
| 2013-02-26 | 2013-02-22 | 14.350 | 2,343,321 | +22,961 | 0.23% | 33,627,067 |
| 2013-02-25 | 2013-02-21 | 14.372 | 2,320,360 | -18,709 | 0.23% | 33,348,100 |
| 2013-02-22 | 2013-02-20 | 14.720 | 2,339,069 | -66,129 | 0.23% | 34,431,942 |
| 2013-02-21 | 2013-02-19 | 14.590 | 2,405,198 | -33,064 | 0.24% | 35,091,136 |
| 2013-02-20 | 2013-02-18 | 14.655 | 2,438,262 | +65,449 | 0.24% | 35,732,814 |
| 2013-02-19 | 2013-02-15 | 14.655 | 2,372,813 | -4,354 | 0.23% | 34,773,657 |
| 2013-02-18 | 2013-02-14 | 14.394 | 2,377,167 | -7,783 | 0.23% | 34,216,292 |
| 2013-02-15 | 2013-02-08 | 14.437 | 2,384,950 | -53,271 | 0.23% | 34,432,186 |
| 2013-02-14 | 2013-02-07 | 14.176 | 2,438,221 | +2,756 | 0.24% | 34,564,147 |
| 2013-02-08 | 2013-02-06 | 14.089 | 2,435,465 | +75,313 | 0.24% | 34,312,942 |
| 2013-02-07 | 2013-02-05 | 13.784 | 2,360,152 | +54,189 | 0.23% | 32,532,353 |
| 2013-02-06 | 2013-02-04 | 14.154 | 2,305,963 | +64,870 | 0.23% | 32,639,048 |
| 2013-02-05 | 2013-02-01 | 14.394 | 2,241,093 | -13,776 | 0.22% | 32,257,680 |
| 2013-02-04 | 2013-01-31 | 14.132 | 2,254,869 | +46,406 | 0.22% | 31,866,752 |
| 2013-02-01 | 2013-01-30 | 14.611 | 2,208,463 | +5,510 | 0.22% | 32,268,920 |
| 2013-01-31 | 2013-01-29 | 14.742 | 2,202,953 | -71,639 | 0.22% | 32,476,236 |
| 2013-01-30 | 2013-01-28 | 13.980 | 2,274,592 | -81,940 | 0.22% | 31,798,770 |
| 2013-01-29 | 2013-01-25 | 13.893 | 2,356,532 | +30,583 | 0.23% | 32,739,030 |
| 2013-01-28 | 2013-01-24 | 13.936 | 2,325,949 | +53,271 | 0.23% | 32,415,442 |
| 2013-01-25 | 2013-01-23 | 14.503 | 2,272,678 | +70,721 | 0.22% | 32,959,751 |
| 2013-01-24 | 2013-01-22 | 15.199 | 2,201,957 | -40,412 | 0.22% | 33,468,484 |
| 2013-01-23 | 2013-01-21 | 15.678 | 2,242,369 | +13,777 | 0.22% | 35,156,964 |
| 2013-01-22 | 2013-01-18 | 15.787 | 2,228,592 | +110,214 | 0.22% | 35,183,607 |
| 2013-01-21 | 2013-01-17 | 15.635 | 2,118,378 | +14,696 | 0.21% | 33,120,714 |
| 2013-01-18 | 2013-01-16 | 15.787 | 2,103,682 | +110,214 | 0.21% | 33,211,606 |
| 2013-01-17 | 2013-01-15 | 16.637 | 1,993,468 | +11,940 | 0.20% | 33,164,573 |
| 2013-01-16 | 2013-01-14 | 17.007 | 1,981,528 | -107,847 | 0.19% | 33,699,467 |
| 2013-01-15 | 2013-01-11 | 16.615 | 2,089,375 | -12,858 | 0.21% | 34,714,644 |
| 2013-01-14 | 2013-01-10 | 17.050 | 2,102,233 | -18,333 | 0.21% | 35,843,829 |
| 2013-01-11 | 2013-01-09 | 16.070 | 2,120,566 | -52,692 | 0.21% | 34,078,458 |
| 2013-01-10 | 2013-01-08 | 14.960 | 2,173,258 | -1,128 | 0.21% | 32,511,710 |
| 2013-01-09 | 2013-01-07 | 15.395 | 2,174,386 | -8,267 | 0.21% | 33,475,559 |
| 2013-01-08 | 2013-01-04 | 15.548 | 2,182,653 | -12,858 | 0.21% | 33,935,535 |
| 2013-01-07 | 2013-01-03 | 15.504 | 2,195,511 | -50,515 | 0.22% | 34,039,831 |
| 2013-01-04 | 2013-01-02 | 15.156 | 2,246,026 | +42,392 | 0.22% | 34,040,490 |
| 2013-01-03 | 2012-12-31 | 14.960 | 2,203,634 | -4,592 | 0.22% | 32,966,132 |
| 2013-01-02 | 2012-12-27 | 14.807 | 2,208,226 | -2,755 | 0.22% | 32,698,228 |
| 2012-12-28 | 2012-12-24 | 14.829 | 2,210,981 | -22,043 | 0.22% | 32,787,168 |
| 2012-12-27 | 2012-12-20 | 14.611 | 2,233,024 | +16,532 | 0.22% | 32,627,793 |
| 2012-12-21 | 2012-12-19 | 14.633 | 2,216,492 | -7,348 | 0.22% | 32,434,501 |
| 2012-12-20 | 2012-12-18 | 14.285 | 2,223,840 | +40,412 | 0.22% | 31,767,217 |
| 2012-12-19 | 2012-12-17 | 15.069 | 2,183,428 | -11,940 | 0.21% | 32,901,580 |
| 2012-12-18 | 2012-12-14 | 15.243 | 2,195,368 | -36,500 | 0.22% | 33,463,946 |
| 2012-12-17 | 2012-12-13 | 14.786 | 2,231,868 | -22,042 | 0.22% | 32,999,706 |
| 2012-12-14 | 2012-12-12 | 15.025 | 2,253,910 | -20,206 | 0.22% | 33,865,496 |
| 2012-12-13 | 2012-12-11 | 14.285 | 2,274,116 | -33,983 | 0.22% | 32,485,402 |
| 2012-12-12 | 2012-12-10 | 14.111 | 2,308,099 | -16,533 | 0.23% | 32,568,760 |
| 2012-12-11 | 2012-12-07 | 14.176 | 2,324,632 | -52,352 | 0.23% | 32,953,913 |
| 2012-12-10 | 2012-12-06 | 13.980 | 2,376,984 | -16,532 | 0.23% | 33,230,209 |
| 2012-12-07 | 2012-12-05 | 14.024 | 2,393,516 | -45,923 | 0.24% | 33,565,567 |
| 2012-12-06 | 2012-12-04 | 13.632 | 2,439,439 | -26,635 | 0.24% | 33,253,402 |
| 2012-12-05 | 2012-12-03 | 13.218 | 2,466,074 | -44,473 | 0.24% | 32,596,171 |
| 2012-12-04 | 2012-11-30 | 13.740 | 2,510,547 | +75,313 | 0.25% | 34,496,061 |
| 2012-12-03 | 2012-11-29 | 13.523 | 2,435,234 | -161,189 | 0.24% | 32,930,937 |
| 2012-11-30 | 2012-11-28 | 12.652 | 2,596,423 | -143,279 | 0.26% | 32,849,092 |
| 2012-11-29 | 2012-11-27 | 13.065 | 2,739,702 | -73,476 | 0.27% | 35,795,329 |
| 2012-11-28 | 2012-11-26 | 13.109 | 2,813,178 | -19,288 | 0.28% | 36,877,841 |
| 2012-11-27 | 2012-11-23 | 12.782 | 2,832,466 | -52,352 | 0.28% | 36,205,504 |
| 2012-11-26 | 2012-11-22 | 12.456 | 2,884,818 | -20,206 | 0.28% | 35,932,401 |
| 2012-11-23 | 2012-11-21 | 11.911 | 2,905,024 | -34,901 | 0.29% | 34,602,608 |
| 2012-11-22 | 2012-11-20 | 11.672 | 2,939,925 | -7,348 | 0.29% | 34,314,117 |
| 2012-11-21 | 2012-11-19 | 11.759 | 2,947,273 | -48,678 | 0.29% | 34,656,597 |
| 2012-11-20 | 2012-11-16 | 11.519 | 2,995,951 | -17,451 | 0.29% | 34,511,367 |
| 2012-11-19 | 2012-11-15 | 11.062 | 3,013,402 | +29,391 | 0.30% | 33,334,394 |
| 2012-11-16 | 2012-11-14 | 11.214 | 2,984,011 | +10,103 | 0.29% | 33,464,122 |
| 2012-11-15 | 2012-11-13 | 11.084 | 2,973,908 | +23,880 | 0.29% | 32,962,269 |
| 2012-11-14 | 2012-11-12 | 11.302 | 2,950,028 | -5,463 | 0.29% | 33,339,976 |
| 2012-11-13 | 2012-11-09 | 11.323 | 2,955,491 | +3,674 | 0.29% | 33,466,074 |
| 2012-11-12 | 2012-11-08 | 11.432 | 2,951,817 | +46,841 | 0.29% | 33,745,861 |
| 2012-11-09 | 2012-11-07 | 11.868 | 2,904,976 | +9,184 | 0.29% | 34,475,521 |
| 2012-11-08 | 2012-11-06 | 11.541 | 2,895,792 | +22,043 | 0.28% | 33,420,660 |
| 2012-11-07 | 2012-11-05 | 11.694 | 2,873,749 | +11,022 | 0.28% | 33,604,304 |
| 2012-11-06 | 2012-11-02 | 11.759 | 2,862,727 | +23,880 | 0.28% | 33,662,431 |
| 2012-11-05 | 2012-11-01 | 11.650 | 2,838,847 | +28,472 | 0.28% | 33,072,540 |
| 2012-11-02 | 2012-10-31 | 11.563 | 2,810,375 | -22,043 | 0.28% | 32,496,050 |
| 2012-11-01 | 2012-10-30 | 11.171 | 2,832,418 | +7,347 | 0.28% | 31,640,730 |
| 2012-10-31 | 2012-10-29 | 11.084 | 2,825,071 | -7,550 | 0.28% | 31,312,586 |
| 2012-10-30 | 2012-10-26 | 11.258 | 2,832,621 | +24,798 | 0.28% | 31,889,727 |
| 2012-10-29 | 2012-10-25 | 11.694 | 2,807,823 | +71,640 | 0.28% | 32,833,396 |
| 2012-10-26 | 2012-10-24 | 11.868 | 2,736,183 | -99,533 | 0.27% | 32,472,328 |
| 2012-10-25 | 2012-10-22 | 12.042 | 2,835,716 | -7,387 | 0.28% | 34,147,558 |
| 2012-10-24 | 2012-10-19 | 11.498 | 2,843,103 | +86,132 | 0.28% | 32,688,749 |
| 2012-10-22 | 2012-10-18 | 11.323 | 2,756,971 | +3,674 | 0.27% | 31,218,162 |
| 2012-10-19 | 2012-10-17 | 11.171 | 2,753,297 | +8,266 | 0.27% | 30,756,875 |
| 2012-10-18 | 2012-10-16 | 11.106 | 2,745,031 | -43,120 | 0.27% | 30,485,212 |
| 2012-10-17 | 2012-10-15 | 11.040 | 2,788,151 | -11,940 | 0.27% | 30,781,943 |
| 2012-10-16 | 2012-10-12 | 10.823 | 2,800,091 | -918 | 0.28% | 30,304,025 |
| 2012-10-15 | 2012-10-11 | 10.997 | 2,801,009 | +105,622 | 0.28% | 30,801,911 |
| 2012-10-12 | 2012-10-10 | 11.040 | 2,695,387 | -73,476 | 0.27% | 29,757,804 |
| 2012-10-11 | 2012-10-09 | 10.561 | 2,768,863 | -6,430 | 0.27% | 29,242,533 |
| 2012-10-10 | 2012-10-08 | 10.474 | 2,775,293 | +9,185 | 0.27% | 29,068,706 |
| 2012-10-09 | 2012-10-05 | 10.605 | 2,766,108 | +143,279 | 0.27% | 29,333,905 |
| 2012-10-08 | 2012-10-04 | 10.431 | 2,622,829 | +18,369 | 0.26% | 27,357,555 |
| 2012-10-05 | 2012-10-03 | 10.904 | 2,604,460 | +77,151 | 0.26% | 28,397,756 |
| 2012-10-04 | 2012-09-28 | 11.280 | 2,527,309 | +46,718 | 0.25% | 28,508,696 |
| 2012-10-03 | 2012-09-27 | 11.014 | 2,480,591 | +66,782 | 0.25% | 27,322,018 |
| 2012-09-28 | 2012-09-26 | 11.059 | 2,413,809 | +15,342 | 0.24% | 26,693,448 |
| 2012-09-27 | 2012-09-25 | 11.568 | 2,398,467 | +46,928 | 0.24% | 27,746,325 |
| 2012-09-26 | 2012-09-24 | 11.746 | 2,351,539 | +19,854 | 0.24% | 27,620,357 |
| 2012-09-25 | 2012-09-21 | 11.989 | 2,331,685 | +23,505 | 0.23% | 27,955,571 |
| 2012-09-24 | 2012-09-20 | 11.746 | 2,308,180 | +16,244 | 0.23% | 27,111,077 |
| 2012-09-21 | 2012-09-19 | 12.122 | 2,291,936 | +27,976 | 0.23% | 27,783,761 |
| 2012-09-20 | 2012-09-18 | 11.879 | 2,263,960 | -80,653 | 0.23% | 26,892,722 |
| 2012-09-19 | 2012-09-17 | 12.100 | 2,344,613 | +19,855 | 0.23% | 28,370,372 |
| 2012-09-18 | 2012-09-14 | 12.676 | 2,324,758 | -300,192 | 0.23% | 29,469,652 |
| 2012-09-17 | 2012-09-13 | 11.879 | 2,624,950 | +164,248 | 0.26% | 31,180,785 |
| 2012-09-14 | 2012-09-12 | 12.233 | 2,460,702 | -47,831 | 0.25% | 30,102,275 |
| 2012-09-13 | 2012-09-11 | 11.591 | 2,508,533 | +31,587 | 0.25% | 29,075,201 |
| 2012-09-12 | 2012-09-10 | 11.856 | 2,476,946 | -33,392 | 0.25% | 29,367,809 |
| 2012-09-11 | 2012-09-07 | 11.591 | 2,510,338 | -53,245 | 0.25% | 29,096,122 |
| 2012-09-10 | 2012-09-06 | 11.036 | 2,563,583 | +4,513 | 0.26% | 28,292,932 |
| 2012-09-07 | 2012-09-05 | 10.992 | 2,559,070 | +50,537 | 0.26% | 28,129,698 |
| 2012-09-06 | 2012-09-04 | 11.546 | 2,508,533 | +5,415 | 0.25% | 28,964,015 |
| 2012-09-05 | 2012-09-03 | 11.746 | 2,503,118 | +36,099 | 0.25% | 29,400,751 |
| 2012-09-04 | 2012-08-31 | 11.989 | 2,467,019 | +15,342 | 0.25% | 29,578,148 |
| 2012-08-31 | 2012-08-29 | 12.676 | 2,451,677 | -903 | 0.25% | 31,078,533 |
| 2012-08-30 | 2012-08-28 | 12.787 | 2,452,580 | +4,512 | 0.25% | 31,361,745 |
| 2012-08-28 | 2012-08-24 | 12.809 | 2,448,068 | +23,464 | 0.25% | 31,358,302 |
| 2012-08-24 | 2012-08-22 | 12.898 | 2,424,604 | +19,655 | 0.24% | 31,272,675 |
| 2012-08-23 | 2012-08-21 | 13.164 | 2,404,949 | +9,927 | 0.24% | 31,658,734 |
| 2012-08-22 | 2012-08-20 | 13.297 | 2,395,022 | -53,245 | 0.24% | 31,846,520 |
| 2012-08-20 | 2012-08-16 | 12.721 | 2,448,267 | +16,244 | 0.25% | 31,143,821 |
| 2012-08-17 | 2012-08-15 | 12.743 | 2,432,023 | -3,610 | 0.24% | 30,991,083 |
| 2012-08-16 | 2012-08-14 | 13.186 | 2,435,633 | +9,927 | 0.24% | 32,116,635 |
| 2012-08-15 | 2012-08-13 | 13.098 | 2,425,706 | -24,366 | 0.24% | 31,770,706 |
| 2012-08-14 | 2012-08-10 | 13.408 | 2,450,072 | -27,976 | 0.25% | 32,850,005 |
| 2012-08-13 | 2012-08-09 | 13.253 | 2,478,048 | -70,392 | 0.25% | 32,840,679 |
| 2012-08-10 | 2012-08-08 | 12.765 | 2,548,440 | +3,610 | 0.26% | 32,531,053 |
| 2012-08-09 | 2012-08-07 | 12.765 | 2,544,830 | +18,951 | 0.25% | 32,484,971 |
| 2012-08-08 | 2012-08-06 | 12.388 | 2,525,879 | -12,634 | 0.25% | 31,291,442 |
| 2012-08-07 | 2012-08-03 | 11.989 | 2,538,513 | +17,147 | 0.25% | 30,435,321 |
| 2012-08-06 | 2012-08-02 | 12.189 | 2,521,366 | -56,856 | 0.25% | 30,732,636 |
| 2012-08-03 | 2012-08-01 | 12.300 | 2,578,222 | +74,002 | 0.26% | 31,711,334 |
| 2012-08-02 | 2012-07-31 | 12.898 | 2,504,220 | -18,951 | 0.25% | 32,299,566 |
| 2012-08-01 | 2012-07-30 | 12.920 | 2,523,171 | -53,914 | 0.25% | 32,599,915 |
| 2012-07-31 | 2012-07-27 | 12.566 | 2,577,085 | -24,366 | 0.26% | 32,382,698 |
| 2012-07-30 | 2012-07-26 | 12.145 | 2,601,451 | -4,513 | 0.26% | 31,593,478 |
| 2012-07-27 | 2012-07-25 | 12.278 | 2,605,964 | -4,512 | 0.26% | 31,994,800 |
| 2012-07-26 | 2012-07-24 | 12.034 | 2,610,476 | +13,537 | 0.26% | 31,413,821 |
| 2012-07-25 | 2012-07-23 | 12.189 | 2,596,939 | +9,927 | 0.26% | 31,653,786 |
| 2012-07-24 | 2012-07-20 | 12.278 | 2,587,012 | +26,171 | 0.26% | 31,762,116 |
| 2012-07-23 | 2012-07-19 | 12.233 | 2,560,841 | +56,855 | 0.26% | 31,327,296 |
| 2012-07-20 | 2012-07-18 | 12.366 | 2,503,986 | +22,562 | 0.25% | 30,964,732 |
| 2012-07-19 | 2012-07-17 | 11.967 | 2,481,424 | -902 | 0.25% | 29,695,864 |
| 2012-07-18 | 2012-07-16 | 11.923 | 2,482,326 | +902 | 0.25% | 29,596,634 |
| 2012-07-17 | 2012-07-13 | 12.167 | 2,481,424 | +21,659 | 0.25% | 30,190,795 |
| 2012-07-16 | 2012-07-12 | 13.356 | 2,459,765 | +163,346 | 0.25% | 32,851,430 |
| 2012-07-13 | 2012-07-11 | 13.680 | 2,296,419 | +170,292 | 0.23% | 31,414,016 |
| 2012-07-12 | 2012-07-10 | 14.258 | 2,126,127 | +1,728 | 0.22% | 30,314,804 |
| 2012-07-11 | 2012-07-09 | 14.629 | 2,124,399 | +30,242 | 0.22% | 31,076,923 |
| 2012-07-10 | 2012-07-06 | 14.744 | 2,094,157 | +8,641 | 0.22% | 30,876,888 |
| 2012-07-09 | 2012-07-05 | 14.675 | 2,085,516 | -75,128 | 0.22% | 30,604,665 |
| 2012-07-06 | 2012-07-04 | 14.698 | 2,160,644 | +9,504 | 0.23% | 31,757,170 |
| 2012-07-05 | 2012-07-03 | 14.305 | 2,151,140 | -11,233 | 0.22% | 30,771,027 |
| 2012-07-04 | 2012-06-29 | 14.906 | 2,162,373 | +34,563 | 0.23% | 32,233,044 |
| 2012-07-03 | 2012-06-28 | 15.045 | 2,127,810 | +1,728 | 0.22% | 32,013,345 |
| 2012-06-27 | 2012-06-25 | 15.115 | 2,126,082 | -864 | 0.22% | 32,134,980 |
| 2012-06-26 | 2012-06-22 | 15.392 | 2,126,946 | +14,689 | 0.22% | 32,738,815 |
| 2012-06-25 | 2012-06-21 | 15.670 | 2,112,257 | -62,212 | 0.22% | 33,099,412 |
| 2012-06-22 | 2012-06-20 | 16.064 | 2,174,469 | -4,321 | 0.23% | 34,929,916 |
| 2012-06-21 | 2012-06-19 | 15.902 | 2,178,790 | -5,184 | 0.23% | 34,646,308 |
| 2012-06-20 | 2012-06-18 | 15.855 | 2,183,974 | +4,162 | 0.23% | 34,627,639 |
| 2012-06-19 | 2012-06-15 | 15.809 | 2,179,812 | -7,776 | 0.23% | 34,460,739 |
| 2012-06-18 | 2012-06-14 | 15.369 | 2,187,588 | -11,233 | 0.23% | 33,621,606 |
| 2012-06-15 | 2012-06-13 | 15.369 | 2,198,821 | +25,058 | 0.23% | 33,794,249 |
| 2012-06-14 | 2012-06-12 | 15.323 | 2,173,763 | -4,321 | 0.23% | 33,308,496 |
| 2012-06-13 | 2012-06-11 | 15.508 | 2,178,084 | -9,504 | 0.23% | 33,778,027 |
| 2012-06-12 | 2012-06-08 | 15.115 | 2,187,588 | -865 | 0.23% | 33,064,622 |
| 2012-06-11 | 2012-06-07 | 15.045 | 2,188,453 | +6,049 | 0.23% | 32,925,731 |
| 2012-06-07 | 2012-06-05 | 14.791 | 2,182,404 | -6,049 | 0.23% | 32,279,058 |
| 2012-06-06 | 2012-06-04 | 14.814 | 2,188,453 | -5,184 | 0.23% | 32,419,181 |
| 2012-06-05 | 2012-06-01 | 15.462 | 2,193,637 | -7,776 | 0.23% | 33,917,675 |
| 2012-06-04 | 2012-05-31 | 15.230 | 2,201,413 | -6,913 | 0.23% | 33,528,357 |
| 2012-06-01 | 2012-05-30 | 15.508 | 2,208,326 | -20,737 | 0.23% | 34,247,024 |
| 2012-05-31 | 2012-05-29 | 15.647 | 2,229,063 | +135,657 | 0.23% | 34,878,186 |
| 2012-05-30 | 2012-05-28 | 15.462 | 2,093,406 | +62,213 | 0.22% | 32,367,919 |
| 2012-05-29 | 2012-05-25 | 15.045 | 2,031,193 | -13,825 | 0.21% | 30,559,722 |
| 2012-05-28 | 2012-05-24 | 14.791 | 2,045,018 | -7,777 | 0.21% | 30,247,037 |
| 2012-05-25 | 2012-05-23 | 14.652 | 2,052,795 | -6,048 | 0.21% | 30,076,974 |
| 2012-05-24 | 2012-05-22 | 14.791 | 2,058,843 | -3,456 | 0.22% | 30,451,517 |
| 2012-05-23 | 2012-05-21 | 14.837 | 2,062,299 | -3,457 | 0.22% | 30,598,103 |
| 2012-05-22 | 2012-05-18 | 14.814 | 2,065,756 | +6,913 | 0.22% | 30,601,579 |
| 2012-05-21 | 2012-05-17 | 14.814 | 2,058,843 | -3,456 | 0.22% | 30,499,172 |
| 2012-05-18 | 2012-05-16 | 14.490 | 2,062,299 | +40,611 | 0.22% | 29,882,079 |
| 2012-05-17 | 2012-05-15 | 15.138 | 2,021,688 | +6,272 | 0.21% | 30,603,897 |
| 2012-05-16 | 2012-05-14 | 14.976 | 2,015,416 | +25,922 | 0.21% | 30,182,404 |
| 2012-05-15 | 2012-05-11 | 15.531 | 1,989,494 | +104,552 | 0.21% | 30,899,397 |
| 2012-05-14 | 2012-05-10 | 16.017 | 1,884,942 | +57,892 | 0.20% | 30,191,795 |
| 2012-05-11 | 2012-05-09 | 16.642 | 1,827,050 | +32,834 | 0.19% | 30,406,342 |
| 2012-05-10 | 2012-05-08 | 17.105 | 1,794,216 | -19,009 | 0.19% | 30,690,503 |
| 2012-05-09 | 2012-05-07 | 16.665 | 1,813,225 | +15,553 | 0.19% | 30,218,231 |
| 2012-05-08 | 2012-05-04 | 17.429 | 1,797,672 | +9,505 | 0.19% | 31,332,156 |
| 2012-05-07 | 2012-05-03 | 17.128 | 1,788,167 | +355,129 | 0.19% | 30,628,423 |
| 2012-05-04 | 2012-05-02 | 17.962 | 1,433,038 | +50,116 | 0.15% | 25,739,747 |
| 2012-05-03 | 2012-04-30 | 19.929 | 1,382,922 | -28,514 | 0.14% | 27,560,411 |
| 2012-05-02 | 2012-04-27 | 19.443 | 1,411,436 | -38,883 | 0.15% | 27,442,604 |
| 2012-04-30 | 2012-04-26 | 19.281 | 1,450,319 | -9,505 | 0.15% | 27,963,619 |
| 2012-04-27 | 2012-04-25 | 19.165 | 1,459,824 | -864 | 0.15% | 27,977,937 |
| 2012-04-26 | 2012-04-24 | 18.864 | 1,460,688 | +1,728 | 0.15% | 27,554,968 |
| 2012-04-25 | 2012-04-23 | 19.212 | 1,458,960 | -20,647 | 0.15% | 28,028,917 |
| 2012-04-24 | 2012-04-20 | 19.119 | 1,479,607 | -113,192 | 0.15% | 28,288,588 |
| 2012-04-23 | 2012-04-19 | 18.911 | 1,592,799 | -19,874 | 0.17% | 30,120,895 |
| 2012-04-20 | 2012-04-18 | 18.656 | 1,612,673 | +864 | 0.17% | 30,086,121 |
| 2012-04-19 | 2012-04-17 | 18.517 | 1,611,809 | -1,728 | 0.17% | 29,846,156 |
| 2012-04-18 | 2012-04-16 | 18.355 | 1,613,537 | -27,392 | 0.17% | 29,616,720 |
| 2012-04-17 | 2012-04-13 | 18.679 | 1,640,929 | -6,912 | 0.17% | 30,651,249 |
| 2012-04-16 | 2012-04-12 | 18.147 | 1,647,841 | -44,068 | 0.17% | 29,903,100 |
| 2012-04-13 | 2012-04-11 | 17.360 | 1,691,909 | +70,758 | 0.18% | 29,371,296 |
| 2012-04-12 | 2012-04-10 | 18.216 | 1,621,151 | +4,320 | 0.17% | 29,531,333 |
| 2012-04-11 | 2012-04-05 | 18.749 | 1,616,831 | +4,321 | 0.17% | 30,313,389 |
| 2012-04-10 | 2012-04-03 | 19.026 | 1,612,510 | -25,058 | 0.17% | 30,680,263 |
| 2012-04-05 | 2012-04-02 | 18.286 | 1,637,568 | -12,097 | 0.17% | 29,944,101 |
| 2012-04-03 | 2012-03-30 | 17.823 | 1,649,665 | -8,641 | 0.17% | 29,401,625 |
| 2012-04-02 | 2012-03-29 | 17.036 | 1,658,306 | +15,553 | 0.17% | 28,250,578 |
| 2012-03-30 | 2012-03-28 | 17.499 | 1,642,753 | +10,369 | 0.17% | 28,746,099 |
| 2012-03-29 | 2012-03-27 | 17.800 | 1,632,384 | +5,729 | 0.17% | 29,055,845 |
| 2012-03-28 | 2012-03-26 | 17.684 | 1,626,655 | +2,592 | 0.17% | 28,765,615 |
| 2012-03-27 | 2012-03-23 | 17.846 | 1,624,063 | +127,017 | 0.17% | 28,982,917 |
| 2012-03-26 | 2012-03-22 | 18.355 | 1,497,046 | +6,913 | 0.16% | 27,478,510 |
| 2012-03-23 | 2012-03-21 | 17.985 | 1,490,133 | +68,261 | 0.16% | 26,799,760 |
| 2012-03-22 | 2012-03-20 | 18.540 | 1,421,872 | +14,734 | 0.15% | 26,361,970 |
| 2012-03-21 | 2012-03-19 | 18.911 | 1,407,138 | +2,592 | 0.15% | 26,609,922 |
| 2012-03-20 | 2012-03-16 | 19.628 | 1,404,546 | -9,696 | 0.15% | 27,568,724 |
| 2012-03-19 | 2012-03-15 | 20.022 | 1,414,242 | +864 | 0.15% | 28,315,529 |
| 2012-03-16 | 2012-03-14 | 19.952 | 1,413,378 | +8,641 | 0.15% | 28,200,086 |
| 2012-03-15 | 2012-03-13 | 20.137 | 1,404,737 | -5,184 | 0.15% | 28,287,797 |
| 2012-03-14 | 2012-03-12 | 20.068 | 1,409,921 | -5,185 | 0.15% | 28,294,285 |
| 2012-03-13 | 2012-03-09 | 20.438 | 1,415,106 | +7,777 | 0.15% | 28,922,413 |
| 2012-03-12 | 2012-03-08 | 19.860 | 1,407,329 | -20,738 | 0.15% | 27,949,096 |
| 2012-03-09 | 2012-03-07 | 19.350 | 1,428,067 | +9,505 | 0.15% | 27,633,743 |
| 2012-03-08 | 2012-03-06 | 19.142 | 1,418,562 | +43,203 | 0.15% | 27,154,304 |
| 2012-03-07 | 2012-03-05 | 20.670 | 1,375,359 | -4,141 | 0.14% | 28,428,397 |
| 2012-03-06 | 2012-03-02 | 21.133 | 1,379,500 | -59,076 | 0.14% | 29,152,602 |
| 2012-03-05 | 2012-03-01 | 20.531 | 1,438,576 | +2,592 | 0.15% | 29,535,293 |
| 2012-03-02 | 2012-02-29 | 21.179 | 1,435,984 | -11,008 | 0.15% | 30,412,739 |
| 2012-03-01 | 2012-02-28 | 20.531 | 1,446,992 | +1,318 | 0.15% | 29,708,081 |
| 2012-02-29 | 2012-02-27 | 20.230 | 1,445,674 | -3,776 | 0.15% | 29,246,012 |
| 2012-02-28 | 2012-02-24 | 21.133 | 1,449,450 | -29,759 | 0.15% | 30,630,837 |
| 2012-02-27 | 2012-02-23 | 20.832 | 1,479,209 | -9,825 | 0.15% | 30,814,626 |
| 2012-02-24 | 2012-02-22 | 20.901 | 1,489,034 | -54,733 | 0.16% | 31,122,696 |
| 2012-02-23 | 2012-02-21 | 20.022 | 1,543,767 | -82,086 | 0.16% | 30,908,840 |
| 2012-02-22 | 2012-02-20 | 19.350 | 1,625,853 | -36,380 | 0.17% | 31,460,991 |
| 2012-02-21 | 2012-02-17 | 19.142 | 1,662,233 | -6,913 | 0.17% | 31,818,687 |
| 2012-02-20 | 2012-02-16 | 18.934 | 1,669,146 | +3,456 | 0.17% | 31,603,303 |
| 2012-02-17 | 2012-02-15 | 19.119 | 1,665,690 | +865 | 0.17% | 31,846,307 |
| 2012-02-16 | 2012-02-14 | 18.888 | 1,664,825 | +6,912 | 0.17% | 31,444,420 |
| 2012-02-15 | 2012-02-13 | 19.026 | 1,657,913 | -25,922 | 0.17% | 31,544,119 |
| 2012-02-14 | 2012-02-10 | 18.818 | 1,683,835 | -85,542 | 0.18% | 31,686,548 |
| 2012-02-13 | 2012-02-09 | 19.443 | 1,769,377 | -14,689 | 0.19% | 34,402,065 |
| 2012-02-10 | 2012-02-08 | 19.443 | 1,784,066 | -20,306 | 0.19% | 34,687,664 |
| 2012-02-09 | 2012-02-07 | 18.888 | 1,804,372 | -19,873 | 0.19% | 34,080,118 |
| 2012-02-08 | 2012-02-06 | 18.656 | 1,824,245 | -19,009 | 0.19% | 34,033,221 |
| 2012-02-07 | 2012-02-03 | 18.263 | 1,843,254 | +16,417 | 0.19% | 33,662,552 |
| 2012-02-06 | 2012-02-02 | 18.864 | 1,826,837 | +9,504 | 0.19% | 34,462,141 |
| 2012-02-03 | 2012-02-01 | 19.073 | 1,817,333 | +1,729 | 0.19% | 34,661,438 |
| 2012-02-02 | 2012-01-31 | 19.466 | 1,815,604 | -11,244 | 0.19% | 35,342,883 |
| 2012-02-01 | 2012-01-30 | 18.656 | 1,826,848 | -12,961 | 0.19% | 34,081,783 |
| 2012-01-31 | 2012-01-27 | 18.749 | 1,839,809 | -17,282 | 0.19% | 34,493,924 |
| 2012-01-30 | 2012-01-26 | 18.517 | 1,857,091 | -2,592 | 0.19% | 34,388,087 |
| 2012-01-27 | 2012-01-20 | 18.124 | 1,859,683 | -57,892 | 0.19% | 33,704,317 |
| 2012-01-26 | 2012-01-19 | 17.892 | 1,917,575 | -88,134 | 0.20% | 34,309,682 |
| 2012-01-20 | 2012-01-18 | 17.499 | 2,005,709 | -32,835 | 0.21% | 35,097,369 |
| 2012-01-19 | 2012-01-17 | 17.452 | 2,038,544 | -43,203 | 0.21% | 35,577,570 |
| 2012-01-18 | 2012-01-16 | 16.665 | 2,081,747 | -6,048 | 0.22% | 34,693,274 |
| 2012-01-17 | 2012-01-13 | 17.082 | 2,087,795 | -25,922 | 0.22% | 35,663,919 |
| 2012-01-16 | 2012-01-12 | 16.781 | 2,113,717 | -14,689 | 0.22% | 35,470,695 |
| 2012-01-13 | 2012-01-11 | 17.082 | 2,128,406 | -7,777 | 0.22% | 36,357,640 |
| 2012-01-12 | 2012-01-10 | 16.434 | 2,136,183 | -127,017 | 0.22% | 35,106,024 |
| 2012-01-11 | 2012-01-09 | 15.369 | 2,263,200 | +10,369 | 0.24% | 34,783,707 |
| 2012-01-10 | 2012-01-06 | 15.161 | 2,252,831 | +11,233 | 0.24% | 34,155,037 |
| 2012-01-09 | 2012-01-05 | 16.017 | 2,241,598 | -65,125 | 0.23% | 35,904,482 |
| 2012-01-06 | 2012-01-04 | 15.508 | 2,306,723 | +864 | 0.24% | 35,772,978 |
| 2012-01-05 | 2012-01-03 | 15.670 | 2,305,859 | -31,106 | 0.24% | 36,133,186 |
| 2012-01-04 | 2011-12-30 | 14.999 | 2,336,965 | +179 | 0.24% | 35,051,940 |
| 2012-01-03 | 2011-12-29 | 14.953 | 2,336,786 | -19,873 | 0.24% | 34,941,079 |
| 2011-12-30 | 2011-12-28 | 14.629 | 2,356,659 | +35,426 | 0.25% | 34,474,555 |
| 2011-12-29 | 2011-12-23 | 15.323 | 2,321,233 | -13,825 | 0.24% | 35,568,174 |
| 2011-12-23 | 2011-12-21 | 15.022 | 2,335,058 | -1,728 | 0.24% | 35,077,385 |
| 2011-12-22 | 2011-12-20 | 14.443 | 2,336,786 | +74,310 | 0.24% | 33,751,135 |
| 2011-12-21 | 2011-12-19 | 15.092 | 2,262,476 | +9,504 | 0.24% | 34,144,159 |
| 2011-12-20 | 2011-12-16 | 15.300 | 2,252,972 | +13,955 | 0.24% | 34,470,065 |
| 2011-12-19 | 2011-12-15 | 15.138 | 2,239,017 | +66,532 | 0.23% | 33,893,778 |
| 2011-12-16 | 2011-12-14 | 15.855 | 2,172,485 | +47,524 | 0.23% | 34,445,477 |
| 2011-12-15 | 2011-12-13 | 16.087 | 2,124,961 | +29,378 | 0.22% | 34,183,822 |
| 2011-12-14 | 2011-12-12 | 16.457 | 2,095,583 | -5,184 | 0.22% | 34,487,309 |
| 2011-12-13 | 2011-12-09 | 16.179 | 2,100,767 | +24,193 | 0.22% | 33,989,119 |
| 2011-12-12 | 2011-12-08 | 16.642 | 2,076,574 | -3,456 | 0.22% | 34,558,999 |
| 2011-12-09 | 2011-12-07 | 17.059 | 2,080,030 | -46,659 | 0.22% | 35,483,131 |
| 2011-12-08 | 2011-12-06 | 16.318 | 2,126,689 | +4,320 | 0.22% | 34,703,873 |
| 2011-12-07 | 2011-12-05 | 16.874 | 2,122,369 | +7,777 | 0.22% | 35,812,387 |
| 2011-12-06 | 2011-12-02 | 16.966 | 2,114,592 | -76,038 | 0.22% | 35,876,941 |
| 2011-12-05 | 2011-12-01 | 16.712 | 2,190,630 | -27,195 | 0.23% | 36,609,270 |
| 2011-12-02 | 2011-11-30 | 16.110 | 2,217,825 | -51,844 | 0.23% | 35,729,041 |
| 2011-12-01 | 2011-11-29 | 16.226 | 2,269,669 | -10,369 | 0.24% | 36,826,919 |
| 2011-11-30 | 2011-11-28 | 15.786 | 2,280,038 | -12,961 | 0.24% | 35,992,441 |
| 2011-11-29 | 2011-11-25 | 15.207 | 2,292,999 | +8,641 | 0.24% | 34,870,171 |
| 2011-11-28 | 2011-11-24 | 15.670 | 2,284,358 | +3,456 | 0.24% | 35,796,262 |
| 2011-11-25 | 2011-11-23 | 15.578 | 2,280,902 | +3,456 | 0.24% | 35,530,927 |
| 2011-11-24 | 2011-11-22 | 15.971 | 2,277,446 | +2,592 | 0.24% | 36,373,243 |
| 2011-11-23 | 2011-11-21 | 15.878 | 2,274,854 | +4,321 | 0.24% | 36,121,227 |
| 2011-11-22 | 2011-11-18 | 16.064 | 2,270,533 | +36,290 | 0.24% | 36,473,054 |
| 2011-11-21 | 2011-11-17 | 16.573 | 2,234,243 | -11,232 | 0.23% | 37,027,831 |
| 2011-11-18 | 2011-11-16 | 16.527 | 2,245,475 | +44,931 | 0.23% | 37,110,028 |
| 2011-11-17 | 2011-11-15 | 17.082 | 2,200,544 | -12,097 | 0.23% | 37,589,908 |
| 2011-11-16 | 2011-11-14 | 17.198 | 2,212,641 | +14,689 | 0.23% | 38,052,624 |
| 2011-11-15 | 2011-11-11 | 16.341 | 2,197,952 | +48,387 | 0.23% | 35,917,637 |
| 2011-11-14 | 2011-11-10 | 16.781 | 2,149,565 | -14,689 | 0.22% | 36,072,267 |
| 2011-11-11 | 2011-11-09 | 17.128 | 2,164,254 | +6,913 | 0.23% | 37,070,189 |
| 2011-11-10 | 2011-11-08 | 17.013 | 2,157,341 | +19,873 | 0.23% | 36,702,106 |
| 2011-11-09 | 2011-11-07 | 17.175 | 2,137,468 | -1,728 | 0.22% | 36,710,337 |
| 2011-11-08 | 2011-11-04 | 17.221 | 2,139,196 | -26,786 | 0.22% | 36,839,045 |
| 2011-11-07 | 2011-11-03 | 16.827 | 2,165,982 | +151,211 | 0.23% | 36,448,033 |
| 2011-11-04 | 2011-11-02 | 17.383 | 2,014,771 | -192,686 | 0.21% | 35,022,769 |
| 2011-11-03 | 2011-11-01 | 17.360 | 2,207,457 | +10,369 | 0.23% | 38,321,135 |
| 2011-11-02 | 2011-10-31 | 18.216 | 2,197,088 | +14,689 | 0.23% | 40,022,760 |
| 2011-11-01 | 2011-10-28 | 18.239 | 2,182,399 | +227,249 | 0.23% | 39,805,696 |
| 2011-10-31 | 2011-10-27 | 18.355 | 1,955,150 | -27,606 | 0.20% | 35,887,079 |
| 2011-10-28 | 2011-10-26 | 18.101 | 1,982,756 | -7,872 | 0.21% | 35,888,960 |
| 2011-10-27 | 2011-10-25 | 17.823 | 1,990,628 | +17,714 | 0.21% | 35,478,535 |
| 2011-10-26 | 2011-10-24 | 18.286 | 1,972,914 | -29,788 | 0.21% | 36,076,142 |
| 2011-10-25 | 2011-10-21 | 17.221 | 2,002,702 | +6,048 | 0.21% | 34,488,485 |
| 2011-10-24 | 2011-10-20 | 17.198 | 1,996,654 | +34,563 | 0.21% | 34,338,117 |
| 2011-10-20 | 2011-10-18 | 17.499 | 1,962,091 | +1,728 | 0.21% | 34,334,109 |
| 2011-10-19 | 2011-10-17 | 18.517 | 1,960,363 | -267,663 | 0.21% | 36,300,393 |
| 2011-10-18 | 2011-10-14 | 17.869 | 2,228,026 | -6,480 | 0.23% | 39,812,771 |
| 2011-10-17 | 2011-10-13 | 18.239 | 2,234,506 | -164,172 | 0.23% | 40,756,097 |
| 2011-10-14 | 2011-10-12 | 17.383 | 2,398,678 | -21,602 | 0.25% | 41,696,225 |
| 2011-10-13 | 2011-10-11 | 17.406 | 2,420,280 | +8,641 | 0.25% | 42,127,753 |
| 2011-10-12 | 2011-10-10 | 17.452 | 2,411,639 | -7,777 | 0.25% | 42,088,989 |
| 2011-10-11 | 2011-10-07 | 17.522 | 2,419,416 | -24,148 | 0.25% | 42,392,719 |
| 2011-10-10 | 2011-10-06 | 17.591 | 2,443,564 | -61,764 | 0.26% | 42,985,517 |
| 2011-10-07 | 2011-10-04 | 16.480 | 2,505,328 | +9,595 | 0.26% | 41,288,531 |
| 2011-10-06 | 2011-10-03 | 17.082 | 2,495,733 | -258,131 | 0.26% | 42,632,356 |
| 2011-10-04 | 2011-09-30 | 17.753 | 2,753,864 | -31,106 | 0.29% | 48,890,300 |
| 2011-10-03 | 2011-09-28 | 17.915 | 2,784,970 | -146,027 | 0.29% | 49,893,771 |
| 2011-09-30 | 2011-09-27 | 17.591 | 2,930,997 | -24,833 | 0.31% | 51,560,107 |
| 2011-09-28 | 2011-09-26 | 16.573 | 2,955,830 | -67,397 | 0.31% | 48,986,603 |
| 2011-09-27 | 2011-09-23 | 16.897 | 3,023,227 | -56,164 | 0.32% | 51,083,243 |
| 2011-09-26 | 2011-09-22 | 16.388 | 3,079,391 | +14,689 | 0.32% | 50,464,147 |
| 2011-09-23 | 2011-09-21 | 17.638 | 3,064,702 | -6,912 | 0.32% | 54,054,029 |
| 2011-09-22 | 2011-09-20 | 17.152 | 3,071,614 | -14,122 | 0.32% | 52,682,902 |
| 2011-09-21 | 2011-09-19 | 17.059 | 3,085,736 | +43,203 | 0.32% | 52,639,421 |
| 2011-09-20 | 2011-09-16 | 17.568 | 3,042,533 | +103,687 | 0.32% | 53,451,749 |
| 2011-09-19 | 2011-09-15 | 17.383 | 2,938,846 | +12,097 | 0.31% | 51,085,966 |
| 2011-09-16 | 2011-09-14 | 17.036 | 2,926,749 | +17,281 | 0.31% | 49,859,525 |
| 2011-09-15 | 2011-09-12 | 17.776 | 2,909,468 | -11,233 | 0.30% | 51,720,135 |
| 2011-09-14 | 2011-09-09 | 18.101 | 2,920,701 | +455 | 0.31% | 52,866,274 |
| 2011-09-12 | 2011-09-08 | 18.401 | 2,920,246 | +8,641 | 0.31% | 53,736,752 |
| 2011-09-09 | 2011-09-07 | 18.563 | 2,911,605 | -16,737 | 0.30% | 54,049,499 |
| 2011-09-08 | 2011-09-06 | 18.239 | 2,928,342 | +133,929 | 0.31% | 53,411,265 |
| 2011-09-07 | 2011-09-05 | 18.355 | 2,794,413 | +52,708 | 0.29% | 51,291,881 |
| 2011-09-06 | 2011-09-02 | 18.795 | 2,741,705 | +19,874 | 0.29% | 51,530,173 |
| 2011-09-05 | 2011-09-01 | 19.466 | 2,721,831 | +18,145 | 0.28% | 52,983,665 |
| 2011-09-02 | 2011-08-31 | 19.512 | 2,703,686 | -95,911 | 0.28% | 52,755,613 |
| 2011-09-01 | 2011-08-30 | 19.165 | 2,799,597 | -7,322 | 0.29% | 53,655,062 |
| 2011-08-31 | 2011-08-29 | 19.212 | 2,806,919 | -39,747 | 0.29% | 53,925,331 |
| 2011-08-30 | 2011-08-26 | 18.864 | 2,846,666 | +1,728 | 0.30% | 53,700,579 |
| 2011-08-29 | 2011-08-25 | 19.420 | 2,844,938 | -42,339 | 0.30% | 55,248,388 |
| 2011-08-26 | 2011-08-24 | 18.378 | 2,887,277 | -6,048 | 0.30% | 53,063,244 |
| 2011-08-25 | 2011-08-23 | 18.818 | 2,893,325 | +29,877 | 0.30% | 54,446,831 |
| 2011-08-24 | 2011-08-22 | 18.355 | 2,863,448 | -66,533 | 0.30% | 52,559,029 |
| 2011-08-23 | 2011-08-19 | 17.846 | 2,929,981 | +57,893 | 0.31% | 52,288,241 |
| 2011-08-22 | 2011-08-18 | 19.466 | 2,872,088 | -3,457 | 0.30% | 55,908,596 |
| 2011-08-19 | 2011-08-17 | 19.466 | 2,875,545 | +57,028 | 0.30% | 55,975,890 |
| 2011-08-18 | 2011-08-16 | 19.744 | 2,818,517 | -39,746 | 0.29% | 55,648,638 |
| 2011-08-17 | 2011-08-15 | 19.675 | 2,858,263 | +64,804 | 0.30% | 56,234,904 |
| 2011-08-16 | 2011-08-12 | 19.744 | 2,793,459 | -11,233 | 0.29% | 55,153,894 |
| 2011-08-15 | 2011-08-11 | 19.536 | 2,804,692 | +33,699 | 0.29% | 54,791,409 |
| 2011-08-12 | 2011-08-10 | 20.207 | 2,770,993 | -4,641 | 0.29% | 55,993,101 |
| 2011-08-11 | 2011-08-09 | 19.489 | 2,775,634 | -15,553 | 0.29% | 54,095,251 |
| 2011-08-10 | 2011-08-08 | 20.276 | 2,791,187 | -58,004 | 0.29% | 56,594,977 |
| 2011-08-09 | 2011-08-05 | 20.554 | 2,849,191 | -50,980 | 0.30% | 58,562,469 |
| 2011-08-08 | 2011-08-04 | 21.526 | 2,900,171 | +13,825 | 0.30% | 62,429,722 |
| 2011-08-05 | 2011-08-03 | 21.758 | 2,886,346 | +23,330 | 0.30% | 62,800,209 |
| 2011-08-04 | 2011-08-02 | 22.128 | 2,863,016 | -6,913 | 0.30% | 63,352,902 |
| 2011-08-03 | 2011-08-01 | 22.591 | 2,869,929 | -63,076 | 0.30% | 64,834,448 |
| 2011-08-02 | 2011-07-29 | 21.758 | 2,933,005 | +40,835 | 0.31% | 63,815,401 |
| 2011-08-01 | 2011-07-28 | 21.781 | 2,892,170 | +19,009 | 0.30% | 62,993,870 |
| 2011-07-29 | 2011-07-27 | 22.035 | 2,873,161 | -15,098 | 0.30% | 63,311,377 |
| 2011-07-28 | 2011-07-26 | 21.758 | 2,888,259 | -23,330 | 0.30% | 62,841,832 |
| 2011-07-27 | 2011-07-25 | 22.197 | 2,911,589 | -25,698 | 0.30% | 64,629,906 |
| 2011-07-26 | 2011-07-22 | 22.545 | 2,937,287 | -117,927 | 0.31% | 66,220,154 |
| 2011-07-25 | 2011-07-21 | 21.295 | 3,055,214 | -13,825 | 0.32% | 65,060,037 |
| 2011-07-22 | 2011-07-20 | 20.924 | 3,069,039 | +38,882 | 0.32% | 64,217,839 |
| 2011-07-21 | 2011-07-19 | 20.346 | 3,030,157 | -2,592 | 0.32% | 61,650,819 |
| 2011-07-20 | 2011-07-18 | 20.600 | 3,032,749 | +129,610 | 0.32% | 62,475,727 |
| 2011-07-19 | 2011-07-15 | 21.110 | 2,903,139 | +2,592 | 0.30% | 61,284,058 |
| 2011-07-18 | 2011-07-14 | 21.480 | 2,900,547 | -6,049 | 0.30% | 62,303,541 |
| 2011-07-15 | 2011-07-13 | 21.272 | 2,906,596 | -15,553 | 0.30% | 61,827,976 |
| 2011-07-14 | 2011-07-12 | 20.346 | 2,922,149 | +52,708 | 0.31% | 59,453,315 |
| 2011-07-13 | 2011-07-11 | 21.711 | 2,869,441 | +14,689 | 0.30% | 62,299,561 |
| 2011-07-12 | 2011-07-08 | 22.267 | 2,854,752 | +33,699 | 0.30% | 63,566,501 |
| 2011-07-11 | 2011-07-07 | 22.869 | 2,821,053 | -139,114 | 0.30% | 64,513,861 |
| 2011-07-08 | 2011-07-06 | 22.244 | 2,960,167 | -108,872 | 0.31% | 65,845,249 |
| 2011-07-07 | 2011-07-05 | 22.938 | 3,069,039 | -24,839 | 0.32% | 70,398,095 |
| 2011-07-06 | 2011-07-04 | 23.123 | 3,093,878 | -163,308 | 0.32% | 71,540,755 |
| 2011-07-05 | 2011-06-30 | 21.989 | 3,257,186 | -177,133 | 0.34% | 71,622,753 |
| 2011-07-04 | 2011-06-29 | 21.480 | 3,434,319 | -4,640 | 0.36% | 73,768,925 |
| 2011-06-30 | 2011-06-28 | 21.758 | 3,438,959 | -184,774 | 0.36% | 74,823,789 |
| 2011-06-29 | 2011-06-27 | 21.202 | 3,623,733 | -65,989 | 0.38% | 76,831,004 |
| 2011-06-28 | 2011-06-24 | 21.156 | 3,689,722 | -143,117 | 0.39% | 78,059,306 |
| 2011-06-27 | 2011-06-23 | 19.512 | 3,832,839 | -53,572 | 0.40% | 74,788,186 |
| 2011-06-24 | 2011-06-22 | 18.702 | 3,886,411 | -79,494 | 0.41% | 72,685,023 |
| 2011-06-23 | 2011-06-21 | 18.471 | 3,965,905 | -182,317 | 0.41% | 73,253,781 |
| 2011-06-22 | 2011-06-20 | 18.772 | 4,148,222 | -111,464 | 0.43% | 77,869,555 |
| 2011-06-21 | 2011-06-17 | 18.101 | 4,259,686 | -1,728 | 0.45% | 77,102,629 |
| 2011-06-20 | 2011-06-16 | 18.054 | 4,261,414 | +47,977 | 0.45% | 76,936,633 |
| 2011-06-17 | 2011-06-15 | 18.517 | 4,213,437 | -4,320 | 0.44% | 78,020,969 |
| 2011-06-16 | 2011-06-14 | 18.448 | 4,217,757 | +18,145 | 0.44% | 77,808,084 |
| 2011-06-15 | 2011-06-13 | 18.471 | 4,199,612 | -45,795 | 0.44% | 77,570,556 |
| 2011-06-14 | 2011-06-10 | 18.633 | 4,245,407 | -13,825 | 0.44% | 79,104,294 |
| 2011-06-13 | 2011-06-09 | 19.050 | 4,259,232 | -27,650 | 0.45% | 81,136,446 |
| 2011-06-10 | 2011-06-08 | 19.142 | 4,286,882 | +38,019 | 0.45% | 82,060,070 |
| 2011-06-09 | 2011-06-07 | 19.026 | 4,248,863 | -87,910 | 0.44% | 80,840,575 |
| 2011-06-08 | 2011-06-03 | 19.536 | 4,336,773 | +66,533 | 0.45% | 84,721,568 |
| 2011-06-07 | 2011-06-02 | 19.906 | 4,270,240 | +2,592 | 0.45% | 85,003,260 |
| 2011-06-03 | 2011-06-01 | 20.068 | 4,267,648 | -9,505 | 0.45% | 85,643,131 |
| 2011-06-02 | 2011-05-31 | 20.091 | 4,277,153 | -20,216 | 0.45% | 85,932,878 |
| 2011-06-01 | 2011-05-30 | 19.975 | 4,297,369 | +17,282 | 0.45% | 85,841,696 |
| 2011-05-31 | 2011-05-27 | 20.207 | 4,280,087 | -15,553 | 0.45% | 86,487,170 |
| 2011-05-30 | 2011-05-26 | 19.675 | 4,295,640 | -14,689 | 0.45% | 84,514,582 |
| 2011-05-27 | 2011-05-25 | 19.837 | 4,310,329 | +103,687 | 0.45% | 85,501,964 |
| 2011-05-26 | 2011-05-24 | 20.276 | 4,206,642 | +16,417 | 0.44% | 85,295,183 |
| 2011-05-25 | 2011-05-23 | 20.299 | 4,190,225 | +31,106 | 0.44% | 85,059,296 |
| 2011-05-24 | 2011-05-20 | 21.156 | 4,159,119 | -12,096 | 0.43% | 87,989,812 |
| 2011-05-23 | 2011-05-19 | 21.272 | 4,171,215 | -3,457 | 0.44% | 88,728,458 |
| 2011-05-20 | 2011-05-18 | 21.225 | 4,174,672 | -16,417 | 0.44% | 88,608,736 |
| 2011-05-19 | 2011-05-17 | 21.202 | 4,191,089 | +78,630 | 0.44% | 88,860,183 |
| 2011-05-18 | 2011-05-16 | 21.410 | 4,112,459 | -127,881 | 0.43% | 88,049,757 |
| 2011-05-17 | 2011-05-13 | 20.809 | 4,240,340 | -26,786 | 0.44% | 88,235,879 |
| 2011-05-16 | 2011-05-12 | 20.207 | 4,267,126 | +17,281 | 0.45% | 86,225,269 |
| 2011-05-13 | 2011-05-11 | 20.461 | 4,249,845 | -18,145 | 0.44% | 86,958,132 |
| 2011-05-12 | 2011-05-09 | 20.114 | 4,267,990 | -40,611 | 0.45% | 85,847,572 |
| 2011-05-11 | 2011-05-06 | 20.323 | 4,308,601 | -12,372 | 0.45% | 87,561,993 |
| 2011-05-09 | 2011-05-05 | 20.114 | 4,320,973 | +68,261 | 0.45% | 86,913,287 |
| 2011-05-06 | 2011-05-04 | 20.438 | 4,252,712 | +69,989 | 0.44% | 86,918,360 |
| 2011-05-05 | 2011-05-03 | 20.253 | 4,182,723 | -33,250 | 0.44% | 84,713,379 |
| 2011-05-04 | 2011-04-29 | 20.299 | 4,215,973 | +120,969 | 0.44% | 85,581,966 |
| 2011-05-03 | 2011-04-28 | 20.948 | 4,095,004 | +90,862 | 0.43% | 85,780,338 |
| 2011-04-29 | 2011-04-27 | 21.387 | 4,004,142 | +24,962 | 0.42% | 85,637,955 |
| 2011-04-28 | 2011-04-26 | 21.480 | 3,979,180 | -24,194 | 0.42% | 85,472,500 |
| 2011-04-27 | 2011-04-21 | 22.012 | 4,003,374 | -84,453 | 0.42% | 88,123,457 |
| 2011-04-26 | 2011-04-20 | 21.457 | 4,087,827 | -46,205 | 0.43% | 87,711,611 |
| 2011-04-21 | 2011-04-19 | 21.665 | 4,134,032 | +74,309 | 0.43% | 89,564,216 |
| 2011-04-20 | 2011-04-18 | 22.475 | 4,059,723 | -24,603 | 0.42% | 91,243,194 |
| 2011-04-19 | 2011-04-15 | 22.545 | 4,084,326 | -151,441 | 0.43% | 92,079,765 |
| 2011-04-18 | 2011-04-14 | 21.781 | 4,235,767 | -115,784 | 0.44% | 92,258,530 |
| 2011-04-15 | 2011-04-13 | 21.596 | 4,351,551 | -24,311 | 0.46% | 93,974,618 |
| 2011-04-14 | 2011-04-12 | 21.295 | 4,375,862 | +25,922 | 0.46% | 93,182,915 |
| 2011-04-13 | 2011-04-11 | 21.711 | 4,349,940 | +30,242 | 0.45% | 94,443,256 |
| 2011-04-12 | 2011-04-08 | 21.387 | 4,319,698 | -8,640 | 0.45% | 92,386,859 |
| 2011-04-11 | 2011-04-07 | 21.781 | 4,328,338 | -105,635 | 0.45% | 94,274,804 |
| 2011-04-08 | 2011-04-06 | 22.413 | 4,433,973 | -13,831 | 0.46% | 99,380,576 |
| 2011-04-07 | 2011-04-04 | 22.108 | 4,447,804 | +23,105 | 0.47% | 98,333,531 |
| 2011-04-06 | 2011-04-01 | 21.498 | 4,424,699 | -36,643 | 0.47% | 95,122,728 |
| 2011-04-04 | 2011-03-31 | 22.179 | 4,461,342 | -61,672 | 0.47% | 98,946,951 |
| 2011-04-01 | 2011-03-30 | 21.827 | 4,523,014 | +91,614 | 0.48% | 98,722,461 |
| 2011-03-31 | 2011-03-29 | 21.381 | 4,431,400 | +266,728 | 0.47% | 94,746,772 |
| 2011-03-30 | 2011-03-28 | 21.052 | 4,164,672 | +63,818 | 0.44% | 87,675,518 |
| 2011-03-29 | 2011-03-25 | 20.818 | 4,100,854 | +200,260 | 0.43% | 85,369,555 |
| 2011-03-28 | 2011-03-24 | 21.123 | 3,900,594 | +58,799 | 0.41% | 82,390,730 |
| 2011-03-25 | 2011-03-23 | 21.475 | 3,841,795 | +39,200 | 0.41% | 82,501,220 |
| 2011-03-24 | 2011-03-22 | 22.202 | 3,802,595 | -52,928 | 0.40% | 84,426,017 |
| 2011-03-23 | 2011-03-21 | 21.733 | 3,855,523 | +42,608 | 0.41% | 83,791,387 |
| 2011-03-22 | 2011-03-18 | 21.310 | 3,812,915 | +1,345 | 0.40% | 81,254,620 |
| 2011-03-21 | 2011-03-17 | 20.653 | 3,811,570 | +29,466 | 0.40% | 78,721,193 |
| 2011-03-18 | 2011-03-16 | 21.639 | 3,782,104 | +36,643 | 0.40% | 81,840,727 |
| 2011-03-17 | 2011-03-15 | 21.733 | 3,745,461 | +122,070 | 0.40% | 81,399,429 |
| 2011-03-16 | 2011-03-14 | 23.000 | 3,623,391 | -28,974 | 0.38% | 83,338,632 |
| 2011-03-15 | 2011-03-11 | 22.648 | 3,652,365 | +15,339 | 0.39% | 82,719,248 |
| 2011-03-14 | 2011-03-10 | 22.601 | 3,637,026 | -34,939 | 0.39% | 82,201,129 |
| 2011-03-11 | 2011-03-09 | 23.470 | 3,671,965 | -61,356 | 0.39% | 86,179,432 |
| 2011-03-10 | 2011-03-08 | 23.517 | 3,733,321 | -48,573 | 0.40% | 87,794,669 |
| 2011-03-09 | 2011-03-07 | 23.329 | 3,781,894 | -30,678 | 0.40% | 88,226,861 |
| 2011-03-08 | 2011-03-04 | 23.751 | 3,812,572 | -30,678 | 0.40% | 90,553,170 |
| 2011-03-07 | 2011-03-03 | 23.892 | 3,843,250 | -91,542 | 0.41% | 91,823,006 |
| 2011-03-04 | 2011-03-02 | 23.376 | 3,934,792 | -16,600 | 0.42% | 91,978,476 |
| 2011-03-03 | 2011-03-01 | 23.517 | 3,951,392 | -17,315 | 0.42% | 92,922,937 |
| 2011-03-02 | 2011-02-28 | 23.470 | 3,968,707 | -97,462 | 0.42% | 93,143,838 |
| 2011-03-01 | 2011-02-25 | 22.719 | 4,066,169 | -852 | 0.43% | 92,377,430 |
| 2011-02-28 | 2011-02-24 | 22.343 | 4,067,021 | -217,618 | 0.43% | 90,869,566 |
| 2011-02-25 | 2011-02-23 | 22.320 | 4,284,639 | +137,199 | 0.45% | 95,631,253 |
| 2011-02-24 | 2011-02-22 | 22.320 | 4,147,440 | +63,060 | 0.44% | 92,569,032 |
| 2011-02-23 | 2011-02-21 | 23.141 | 4,084,380 | -464,387 | 0.43% | 94,516,613 |
| 2011-02-22 | 2011-02-18 | 23.329 | 4,548,767 | +49,426 | 0.48% | 106,117,050 |
| 2011-02-21 | 2011-02-17 | 23.704 | 4,499,341 | -408,188 | 0.48% | 106,653,565 |
| 2011-02-18 | 2011-02-16 | 23.352 | 4,907,529 | -46,869 | 0.52% | 114,601,697 |
| 2011-02-17 | 2011-02-15 | 23.563 | 4,954,398 | -53,869 | 0.53% | 116,742,690 |
| 2011-02-16 | 2011-02-14 | 23.986 | 5,008,267 | -1,018,207 | 0.53% | 120,127,783 |
| 2011-02-15 | 2011-02-11 | 23.071 | 6,026,474 | -124,417 | 0.64% | 139,034,282 |
| 2011-02-14 | 2011-02-10 | 22.484 | 6,150,891 | +104,817 | 0.65% | 138,295,686 |
| 2011-02-11 | 2011-02-09 | 22.320 | 6,046,074 | +23,860 | 0.64% | 134,945,705 |
| 2011-02-10 | 2011-02-08 | 23.235 | 6,022,214 | +68,711 | 0.64% | 139,925,372 |
| 2011-02-09 | 2011-02-07 | 23.305 | 5,953,503 | -27,458 | 0.63% | 138,748,059 |
| 2011-02-08 | 2011-02-02 | 23.845 | 5,980,961 | +55,928 | 0.63% | 142,616,499 |
| 2011-02-07 | 2011-01-31 | 23.470 | 5,925,033 | -8,522 | 0.63% | 139,057,964 |
| 2011-02-01 | 2011-01-28 | 23.517 | 5,933,555 | -45,076 | 0.63% | 139,536,487 |
| 2011-01-31 | 2011-01-27 | 24.221 | 5,978,631 | -133,348 | 0.63% | 144,805,994 |
| 2011-01-28 | 2011-01-26 | 24.408 | 6,111,979 | -15,211 | 0.65% | 149,183,326 |
| 2011-01-27 | 2011-01-25 | 23.423 | 6,127,190 | -4,261 | 0.65% | 143,514,896 |
| 2011-01-26 | 2011-01-24 | 23.399 | 6,131,451 | -65,617 | 0.65% | 143,470,798 |
| 2011-01-25 | 2011-01-21 | 22.953 | 6,197,068 | -46,869 | 0.66% | 142,242,772 |
| 2011-01-24 | 2011-01-20 | 23.376 | 6,243,937 | +55,391 | 0.66% | 145,956,333 |
| 2011-01-21 | 2011-01-19 | 24.127 | 6,188,546 | -28,089 | 0.66% | 149,309,290 |
| 2011-01-20 | 2011-01-18 | 23.986 | 6,216,635 | -15,339 | 0.66% | 149,111,575 |
| 2011-01-19 | 2011-01-17 | 24.080 | 6,231,974 | -13,435 | 0.66% | 150,064,542 |
| 2011-01-18 | 2011-01-14 | 24.268 | 6,245,409 | +24,713 | 0.66% | 151,560,670 |
| 2011-01-17 | 2011-01-13 | 24.221 | 6,220,696 | +5,650 | 0.66% | 150,668,952 |
| 2011-01-14 | 2011-01-12 | 24.174 | 6,215,046 | +25,565 | 0.66% | 150,240,377 |
| 2011-01-13 | 2011-01-11 | 24.455 | 6,189,481 | -128,633 | 0.66% | 151,365,551 |
| 2011-01-12 | 2011-01-10 | 24.268 | 6,318,114 | +30,678 | 0.67% | 153,325,041 |
| 2011-01-11 | 2011-01-07 | 24.784 | 6,287,436 | +25,565 | 0.67% | 155,826,956 |
| 2011-01-10 | 2011-01-06 | 25.535 | 6,261,871 | -171,601 | 0.66% | 159,896,186 |
| 2011-01-07 | 2011-01-05 | 24.408 | 6,433,472 | -65,307 | 0.68% | 157,030,440 |
| 2011-01-06 | 2011-01-04 | 24.268 | 6,498,779 | +23,932 | 0.69% | 157,709,335 |
| 2011-01-05 | 2011-01-03 | 24.643 | 6,474,847 | -43,062 | 0.69% | 159,559,954 |
| 2011-01-04 | 2010-12-31 | 25.159 | 6,517,909 | -84,850 | 0.69% | 163,986,528 |
| 2011-01-03 | 2010-12-29 | 23.939 | 6,602,759 | -71,316 | 0.70% | 158,063,178 |
| 2010-12-30 | 2010-12-28 | 23.939 | 6,674,075 | -55,158 | 0.71% | 159,770,409 |
| 2010-12-29 | 2010-12-24 | 22.812 | 6,729,233 | +194,831 | 0.71% | 153,510,089 |
| 2010-12-28 | 2010-12-22 | 24.408 | 6,534,402 | +151,685 | 0.69% | 159,493,974 |
| 2010-12-23 | 2010-12-21 | 24.221 | 6,382,717 | +63,913 | 0.68% | 154,593,197 |
| 2010-12-22 | 2010-12-20 | 24.596 | 6,318,804 | +28,121 | 0.67% | 155,417,980 |
| 2010-12-21 | 2010-12-17 | 24.643 | 6,290,683 | -10,226 | 0.67% | 155,021,592 |
| 2010-12-20 | 2010-12-16 | 24.361 | 6,300,909 | +6,945 | 0.67% | 153,499,036 |
| 2010-12-17 | 2010-12-15 | 24.596 | 6,293,964 | +27,708 | 0.67% | 154,807,012 |
| 2010-12-16 | 2010-12-14 | 24.831 | 6,266,256 | -141,459 | 0.66% | 155,596,167 |
| 2010-12-15 | 2010-12-13 | 24.596 | 6,407,715 | +40,904 | 0.68% | 157,604,844 |
| 2010-12-14 | 2010-12-10 | 24.972 | 6,366,811 | +1,720,526 | 0.68% | 158,989,586 |
| 2010-12-13 | 2010-12-09 | 24.925 | 4,646,285 | +167,921 | 0.49% | 115,807,172 |
| 2010-12-10 | 2010-12-08 | 24.221 | 4,478,364 | +324,985 | 0.47% | 108,468,636 |
| 2010-12-09 | 2010-12-07 | 25.159 | 4,153,379 | +136,347 | 0.44% | 104,496,427 |
| 2010-12-08 | 2010-12-06 | 25.863 | 4,017,032 | +3,857 | 0.43% | 103,894,361 |
| 2010-12-07 | 2010-12-03 | 26.896 | 4,013,175 | +15,339 | 0.43% | 107,938,855 |
| 2010-12-06 | 2010-12-02 | 26.755 | 3,997,836 | -107,517 | 0.42% | 106,963,331 |
| 2010-12-03 | 2010-12-01 | 25.488 | 4,105,353 | +165,320 | 0.44% | 104,637,035 |
| 2010-12-02 | 2010-11-30 | 24.690 | 3,940,033 | +183,122 | 0.42% | 97,279,357 |
| 2010-12-01 | 2010-11-29 | 25.300 | 3,756,911 | +396,258 | 0.40% | 95,050,578 |
| 2010-11-30 | 2010-11-26 | 27.553 | 3,360,653 | -962,279 | 0.36% | 92,596,988 |
| 2010-11-29 | 2010-11-25 | 29.290 | 4,322,932 | -130,885 | 0.46% | 126,618,767 |
| 2010-11-26 | 2010-11-24 | 28.398 | 4,453,817 | -36,555 | 0.47% | 126,480,284 |
| 2010-11-25 | 2010-11-23 | 27.412 | 4,490,372 | +45,602 | 0.48% | 123,092,121 |
| 2010-11-24 | 2010-11-22 | 28.586 | 4,444,770 | +19,600 | 0.47% | 127,057,900 |
| 2010-11-23 | 2010-11-19 | 28.351 | 4,425,170 | +48,573 | 0.47% | 125,459,047 |
| 2010-11-22 | 2010-11-18 | 28.351 | 4,376,597 | +86,069 | 0.46% | 124,081,943 |
| 2010-11-19 | 2010-11-17 | 27.084 | 4,290,528 | +737,402 | 0.45% | 116,204,151 |
| 2010-11-18 | 2010-11-16 | 29.055 | 3,553,126 | -5,799 | 0.38% | 103,237,231 |
| 2010-11-17 | 2010-11-15 | 29.759 | 3,558,925 | +72,113 | 0.38% | 105,911,515 |
| 2010-11-16 | 2010-11-12 | 29.619 | 3,486,812 | +28,116 | 0.37% | 103,274,471 |
| 2010-11-15 | 2010-11-11 | 31.168 | 3,458,696 | +56,913 | 0.37% | 107,799,205 |
| 2010-11-12 | 2010-11-10 | 32.106 | 3,401,783 | +126,165 | 0.36% | 109,218,899 |
| 2010-11-11 | 2010-11-09 | 32.059 | 3,275,618 | -65,451 | 0.35% | 105,014,445 |
| 2010-11-10 | 2010-11-08 | 31.449 | 3,341,069 | -504,931 | 0.35% | 105,074,017 |
| 2010-11-09 | 2010-11-05 | 29.243 | 3,846,000 | -63,565 | 0.41% | 112,468,891 |
| 2010-11-08 | 2010-11-04 | 28.868 | 3,909,565 | +7,221 | 0.41% | 112,859,635 |
| 2010-11-05 | 2010-11-03 | 29.008 | 3,902,344 | +77,580 | 0.41% | 113,200,700 |
| 2010-11-04 | 2010-11-02 | 27.600 | 3,824,764 | +76,020 | 0.41% | 105,564,296 |
| 2010-11-03 | 2010-11-01 | 27.600 | 3,748,744 | +95,488 | 0.40% | 103,466,128 |
| 2010-11-02 | 2010-10-29 | 27.694 | 3,653,256 | +244,555 | 0.39% | 101,173,601 |
| 2010-11-01 | 2010-10-28 | 28.023 | 3,408,701 | -10,268 | 0.36% | 95,520,883 |
| 2010-10-29 | 2010-10-27 | 29.055 | 3,418,969 | -214,990 | 0.36% | 99,339,255 |
| 2010-10-28 | 2010-10-26 | 31.074 | 3,633,959 | -247,361 | 0.39% | 112,920,580 |
| 2010-10-27 | 2010-10-25 | 30.417 | 3,881,320 | -96,074 | 0.41% | 118,056,402 |
| 2010-10-26 | 2010-10-22 | 29.666 | 3,977,394 | -405,571 | 0.42% | 117,991,516 |
| 2010-10-25 | 2010-10-21 | 28.117 | 4,382,965 | -76,628 | 0.46% | 123,233,821 |
| 2010-10-22 | 2010-10-20 | 26.943 | 4,459,593 | +35,381 | 0.47% | 120,155,099 |
| 2010-10-21 | 2010-10-19 | 27.459 | 4,424,212 | +41,397 | 0.47% | 121,486,182 |
| 2010-10-20 | 2010-10-18 | 27.553 | 4,382,815 | -388 | 0.46% | 120,760,897 |
| 2010-10-19 | 2010-10-15 | 27.506 | 4,383,203 | +164,557 | 0.46% | 120,565,843 |
| 2010-10-18 | 2010-10-14 | 28.586 | 4,218,646 | -71,128 | 0.45% | 120,593,934 |
| 2010-10-15 | 2010-10-13 | 28.351 | 4,289,774 | +54,305 | 0.45% | 121,620,403 |
| 2010-10-14 | 2010-10-12 | 28.210 | 4,235,469 | -63,802 | 0.45% | 119,484,362 |
| 2010-10-13 | 2010-10-11 | 27.178 | 4,299,271 | -56,015 | 0.46% | 116,844,553 |
| 2010-10-12 | 2010-10-08 | 27.882 | 4,355,286 | +74,001 | 0.46% | 121,433,416 |
| 2010-10-11 | 2010-10-07 | 28.680 | 4,281,285 | +96,334 | 0.45% | 122,786,448 |
| 2010-10-08 | 2010-10-06 | 29.525 | 4,184,951 | -148,033 | 0.44% | 123,559,491 |
| 2010-10-07 | 2010-10-05 | 30.229 | 4,332,984 | -174,994 | 0.46% | 130,980,921 |
| 2010-10-06 | 2010-10-04 | 31.215 | 4,507,978 | -160,843 | 0.48% | 140,714,393 |
| 2010-10-05 | 2010-09-30 | 31.355 | 4,668,821 | +152,013 | 0.50% | 146,392,482 |
| 2010-10-04 | 2010-09-29 | 30.839 | 4,516,808 | -276,395 | 0.48% | 139,293,897 |
| 2010-09-30 | 2010-09-28 | 28.961 | 4,793,203 | -105,270 | 0.51% | 138,818,093 |
| 2010-09-29 | 2010-09-27 | 28.539 | 4,898,473 | -312,148 | 0.52% | 139,797,494 |
| 2010-09-28 | 2010-09-24 | 27.694 | 5,210,621 | +129,418 | 0.55% | 144,303,407 |
| 2010-09-27 | 2010-09-22 | 28.351 | 5,081,203 | -164,821 | 0.54% | 144,058,395 |
| 2010-09-24 | 2010-09-21 | 28.210 | 5,246,024 | -787,775 | 0.56% | 147,992,543 |
| 2010-09-22 | 2010-09-20 | 26.990 | 6,033,799 | -139,647 | 0.64% | 162,852,253 |
| 2010-09-21 | 2010-09-17 | 26.521 | 6,173,446 | -287,485 | 0.65% | 163,723,564 |
| 2010-09-20 | 2010-09-16 | 25.863 | 6,460,931 | -195,632 | 0.69% | 167,102,055 |
| 2010-09-17 | 2010-09-15 | 25.877 | 6,656,563 | +2,207 | 0.71% | 172,252,040 |
| 2010-09-16 | 2010-09-14 | 25.735 | 6,654,356 | +128,455 | 0.71% | 171,248,804 |
| 2010-09-15 | 2010-09-13 | 26.351 | 6,525,901 | -213,914 | 0.70% | 171,963,770 |
| 2010-09-14 | 2010-09-10 | 25.356 | 6,739,815 | -114,915 | 0.72% | 170,892,673 |
| 2010-09-13 | 2010-09-09 | 25.498 | 6,854,730 | +47,823 | 0.73% | 174,781,038 |
| 2010-09-10 | 2010-09-08 | 26.209 | 6,806,907 | -232,166 | 0.73% | 178,400,733 |
| 2010-09-09 | 2010-09-07 | 24.787 | 7,039,073 | -239,548 | 0.75% | 174,477,264 |
| 2010-09-08 | 2010-09-06 | 24.929 | 7,278,621 | -4,889 | 0.78% | 181,449,817 |
| 2010-09-07 | 2010-09-03 | 24.787 | 7,283,510 | +1,091,919 | 0.78% | 180,536,116 |
| 2010-09-06 | 2010-09-02 | 23.365 | 6,191,591 | -568,071 | 0.66% | 144,667,463 |
| 2010-09-03 | 2010-09-01 | 21.612 | 6,759,662 | -103,406 | 0.72% | 146,086,979 |
| 2010-09-02 | 2010-08-31 | 21.612 | 6,863,068 | -94,527 | 0.73% | 148,321,746 |
| 2010-09-01 | 2010-08-30 | 21.777 | 6,957,595 | 0.74% | 151,518,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy