History of CCASS shareholding
Participant: WING FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.897 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.907 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.822 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.844 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.886 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.907 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.949 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.822 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.812 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.801 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.907 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.949 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.992 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.045 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.928 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.875 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.886 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.865 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.822 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.886 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.865 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.013 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.002 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.971 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.045 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.087 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.939 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.949 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.939 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.886 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.875 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.928 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.098 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.981 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.981 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.077 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.129 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.045 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.129 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.182 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.214 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.246 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.320 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.352 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.299 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.538 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.431 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.452 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.474 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.398 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.420 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.409 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.377 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.409 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.388 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.516 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.602 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.559 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.656 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.817 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.956 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.946 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.021 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.085 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.117 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.074 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.128 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.128 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.235 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.149 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.924 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.999 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.871 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.935 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.978 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.010 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.053 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.117 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.214 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.117 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.235 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.246 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.332 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.010 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.892 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.935 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.903 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.753 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.978 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.117 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.053 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.935 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.946 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.913 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.881 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.913 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.216 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.272 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.093 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.037 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.048 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.138 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.250 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.317 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.396 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.317 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.317 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.452 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.497 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.463 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.575 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.553 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.463 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.441 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.373 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.373 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.463 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.418 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.272 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.418 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.407 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.463 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.665 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.586 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.441 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.463 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.542 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.508 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.485 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.643 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.553 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.598 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.598 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.530 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.463 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.553 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.598 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.452 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.362 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.317 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.306 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.396 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.328 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.441 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.497 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.934 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.091 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.957 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.912 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.878 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.609 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.777 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.844 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.035 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.069 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.102 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.080 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.013 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.013 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.058 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.147 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.159 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.170 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.304 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.282 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.304 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.484 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.529 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.675 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.327 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.495 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.495 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.338 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.293 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.293 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.271 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.338 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.293 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.237 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.327 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.136 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.215 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.181 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.046 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.979 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.901 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.889 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.889 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.945 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.856 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.889 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.001 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.114 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.069 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.159 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.114 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.170 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.248 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.316 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.147 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.428 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.159 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.316 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.237 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.945 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.676 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.743 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.743 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.721 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.766 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.844 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.833 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.001 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.248 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.001 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.990 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.721 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.102 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.170 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.732 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.508 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.362 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.542 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.192 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.001 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.923 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.360 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.091 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.226 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.271 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.147 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.192 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.102 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.114 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.102 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.192 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.372 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.484 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.293 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.282 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.349 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.495 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.675 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.742 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.899 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.022 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.168 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.101 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.078 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.325 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.348 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.572 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.728 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.638 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.694 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.626 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.536 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.683 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.683 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.683 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.989 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.762 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.842 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.774 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.547 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.683 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.853 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.796 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.864 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.023 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.955 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.012 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.148 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.306 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.148 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.454 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.510 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.635 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.510 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.488 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.442 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.669 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.329 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.363 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.408 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.454 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.420 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.669 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.703 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.782 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.794 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.828 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.726 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.601 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.601 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.556 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.748 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.998 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.111 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.499 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.420 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.408 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.601 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.544 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.941 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.896 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.907 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.896 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.374 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.578 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.646 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.590 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.522 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.726 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.737 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.023 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.139 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.802 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.139 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.058 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.953 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.070 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.790 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.639 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.442 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.465 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.325 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.384 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.116 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.151 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.046 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.081 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.116 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.093 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.709 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.872 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.372 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.488 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.302 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.453 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.674 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.767 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.802 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.872 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.663 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.256 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.232 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.198 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.558 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.465 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.709 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.709 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.918 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.558 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.639 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.523 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.930 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.232 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.511 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.814 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.663 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.604 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.535 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.372 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.314 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.198 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.523 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.593 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.628 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.488 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.546 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.453 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.151 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.616 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.267 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.697 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.721 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.395 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.604 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.697 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.093 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.628 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.895 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.116 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.953 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.011 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.070 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.372 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.314 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.384 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.011 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.128 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.244 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.139 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.116 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.349 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.628 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.697 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.139 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.163 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.070 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.837 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.977 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.081 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.151 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.430 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.511 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.523 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.442 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.628 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.604 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.744 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.674 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.535 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.721 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.744 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.709 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.837 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.895 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.151 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.104 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.942 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.918 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.000 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.011 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.104 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.070 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.942 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.442 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.639 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.546 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.593 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.977 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.023 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.023 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.628 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.209 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.023 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.337 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.197 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.942 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.279 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.011 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.221 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.477 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.430 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.535 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.523 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.395 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.895 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.244 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.628 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.616 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.953 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.930 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.535 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.709 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.756 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.639 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.628 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.337 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.267 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.151 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.558 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.616 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.732 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.802 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.884 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.732 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.558 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.767 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.802 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.023 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.895 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.558 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.500 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.267 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.104 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.884 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.860 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.965 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.000 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.116 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.174 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.128 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.360 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.511 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.907 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.825 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.151 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.093 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.430 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.488 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.732 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.721 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.907 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.247 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.751 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.294 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.603 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.708 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.888 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.170 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.298 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.006 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.596 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.842 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.584 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.408 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.221 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.420 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.209 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.162 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.291 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.408 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.549 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.010 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.987 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.858 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.940 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.104 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.975 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.069 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.870 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.846 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.366 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.589 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.917 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.268 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.221 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.069 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.998 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.104 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.280 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.373 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.514 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.959 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.900 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.006 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.514 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.760 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.963 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.104 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.998 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.162 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.221 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.280 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.116 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.104 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.280 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.315 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.127 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.198 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.952 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.917 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.432 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.244 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.221 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.139 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.174 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.092 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.139 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.940 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.998 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.823 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.741 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.870 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.320 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.224 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.272 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.128 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.212 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.236 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.116 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.116 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.068 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.056 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.224 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.104 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.236 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.983 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.140 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.128 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.032 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.899 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.971 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.056 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.056 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.092 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.152 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.272 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.320 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.464 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.585 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.945 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.621 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.176 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.200 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.923 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.911 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.128 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.224 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.284 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.971 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.851 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.959 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.899 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.008 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.959 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.116 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.392 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.525 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.597 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.741 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.837 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.633 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.537 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.681 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.825 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.717 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.537 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.464 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.645 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.573 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.801 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.681 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.861 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.657 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.981 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.945 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.258 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.318 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.583 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.583 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.703 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.751 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.402 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 9.246 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.150 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.777 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.005 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.005 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.789 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.525 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.501 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.777 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.222 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.282 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.486 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.715 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.763 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.039 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.835 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.364 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 11.278 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.438 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.498 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.679 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.691 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.979 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.691 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.835 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.931 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 10.424 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 10.364 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.619 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.631 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.607 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.667 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 10.015 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 10.208 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.979 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.847 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 10.076 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.100 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.607 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 9.378 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 9.438 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 9.703 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 9.330 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 9.667 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 9.739 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.775 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.943 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.027 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.544 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.581 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 10.761 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 11.266 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 11.398 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 11.362 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.665 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 9.703 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 9.775 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 9.787 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.220 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.460 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.196 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.929 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.821 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 10.532 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 10.328 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 10.064 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 9.775 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 10.064 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 9.559 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 9.390 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.138 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.330 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.342 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.018 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.030 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.741 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.537 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.525 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 8.513 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 8.537 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 8.008 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.996 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 8.056 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.815 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.803 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.551 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.755 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.683 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.599 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.466 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.851 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 8.140 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 8.140 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 8.585 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.693 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 8.645 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 8.140 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 8.032 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 8.068 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.996 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.983 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 8.132 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.903 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.903 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 8.024 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 8.108 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 8.193 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 8.398 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.048 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 8.797 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.712 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.459 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.700 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.495 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.579 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.664 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.833 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.857 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 8.906 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 9.063 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.244 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 9.449 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 9.280 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 9.486 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.353 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.449 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 9.546 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 9.341 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 9.232 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.954 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.797 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.459 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.879 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.746 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.540 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.552 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.552 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.637 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.407 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.371 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.323 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.576 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 7.879 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.036 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.576 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 7.866 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.072 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.891 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.217 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.226 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.936 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.755 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.948 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.359 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 7.516 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 7.564 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.589 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.818 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.011 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.903 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.842 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.770 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.084 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.854 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 8.480 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.666 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.666 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 8.418 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.443 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.406 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.047 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.799 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.886 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.195 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 8.072 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 8.344 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 8.319 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 8.431 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 8.728 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 8.790 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 8.951 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 8.753 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 8.703 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 8.703 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 9.013 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.025 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.099 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.099 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 8.765 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 8.790 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 8.418 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 8.010 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 8.654 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 8.059 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 8.158 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.047 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 7.849 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 7.923 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.035 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 8.245 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 8.146 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.713 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 7.861 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 8.047 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 8.369 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.072 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.010 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.812 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.973 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 8.270 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 8.629 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 9.644 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 9.483 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 9.805 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 9.792 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 9.941 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 9.359 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 8.728 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 9.310 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 8.889 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 9.099 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 9.409 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 9.532 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 10.201 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 10.411 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 10.733 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 10.931 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 10.721 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 11.476 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 11.563 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 11.328 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 11.625 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 11.352 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 10.758 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 11.340 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 11.414 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 11.464 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 11.588 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 11.513 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 11.315 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 11.315 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 11.290 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 11.476 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 10.659 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 10.857 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 10.783 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 10.251 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 10.486 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 10.634 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 10.597 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 10.436 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 10.065 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 9.867 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 9.755 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 9.805 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 10.325 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 10.733 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 10.993 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 10.721 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 11.241 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 11.637 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 11.625 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 12.083 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 12.330 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 12.343 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 12.256 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 12.330 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 12.268 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 12.095 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 12.132 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 12.194 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 12.182 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 12.008 | 0 | -2,262 | ||
| 2019-12-30 | 2019-12-24 | 11.575 | 2,262 | -15,832 | 0.00% | 26,183 |
| 2019-12-27 | 2019-12-20 | 11.377 | 18,094 | -11,309 | 0.00% | 205,857 |
| 2019-12-19 | 2019-12-17 | 11.798 | 29,403 | -117,933 | 0.00% | 346,896 |
| 2019-09-13 | 2019-09-11 | 10.034 | 147,336 | +1,008 | 0.01% | 1,478,437 |
| 2019-07-29 | 2019-07-25 | 10.433 | 146,328 | -4,492 | 0.01% | 1,526,690 |
| 2019-06-14 | 2019-06-12 | 10.006 | 150,820 | +6,330 | 0.01% | 1,509,052 |
| 2018-11-05 | 2018-11-01 | 10.344 | 144,490 | -4,304 | 0.01% | 1,494,596 |
| 2018-09-06 | 2018-09-04 | 10.538 | 148,794 | +2,190 | 0.01% | 1,568,007 |
| 2018-06-12 | 2018-06-08 | 12.519 | 146,604 | +41,887 | 0.01% | 1,835,328 |
| 2018-06-01 | 2018-05-30 | 25.186 | 104,717 | +32,901 | 0.01% | 2,637,434 |
| 2018-05-29 | 2018-05-25 | 26.072 | 71,816 | +1,039 | 0.01% | 1,872,391 |
| 2018-03-21 | 2018-03-19 | 33.351 | 70,777 | +1,038 | 0.01% | 2,360,460 |
| 2018-03-15 | 2018-03-13 | 34.622 | 69,739 | -1,038 | 0.01% | 2,414,471 |
| 2018-03-14 | 2018-03-12 | 34.622 | 70,777 | -1,039 | 0.01% | 2,450,408 |
| 2018-03-13 | 2018-03-09 | 33.659 | 71,816 | +1,039 | 0.01% | 2,417,237 |
| 2018-03-09 | 2018-03-07 | 33.312 | 70,777 | +1,038 | 0.01% | 2,357,734 |
| 2018-01-18 | 2018-01-16 | 35.315 | 69,739 | +2,078 | 0.01% | 2,462,814 |
| 2018-01-02 | 2017-12-28 | 34.660 | 67,661 | -1,039 | 0.01% | 2,345,133 |
| 2017-12-29 | 2017-12-27 | 34.044 | 68,700 | +1,039 | 0.01% | 2,338,814 |
| 2017-12-18 | 2017-12-14 | 35.084 | 67,661 | -1,039 | 0.01% | 2,373,796 |
| 2017-11-27 | 2017-11-23 | 39.185 | 68,700 | -1,039 | 0.01% | 2,692,017 |
| 2017-11-24 | 2017-11-22 | 40.244 | 69,739 | +2,078 | 0.01% | 2,806,588 |
| 2017-11-23 | 2017-11-21 | 39.378 | 67,661 | +1,038 | 0.01% | 2,664,332 |
| 2017-11-21 | 2017-11-17 | 39.859 | 66,623 | +1,039 | 0.01% | 2,655,530 |
| 2017-11-16 | 2017-11-14 | 40.148 | 65,584 | +3,116 | 0.01% | 2,633,059 |
| 2017-11-13 | 2017-11-09 | 39.185 | 62,468 | -2,077 | 0.01% | 2,447,815 |
| 2017-11-08 | 2017-11-06 | 36.239 | 64,545 | +2,077 | 0.01% | 2,339,046 |
| 2017-11-07 | 2017-11-03 | 37.317 | 62,468 | +1,039 | 0.01% | 2,331,138 |
| 2017-10-24 | 2017-10-20 | 38.800 | 61,429 | -1,039 | 0.01% | 2,383,445 |
| 2017-10-23 | 2017-10-19 | 36.586 | 62,468 | -1,039 | 0.01% | 2,285,429 |
| 2017-10-18 | 2017-10-16 | 37.972 | 63,507 | -1,038 | 0.01% | 2,411,488 |
| 2017-10-16 | 2017-10-12 | 37.741 | 64,545 | -1,039 | 0.01% | 2,435,989 |
| 2017-10-13 | 2017-10-11 | 36.971 | 65,584 | +4,155 | 0.01% | 2,424,687 |
| 2017-10-12 | 2017-10-10 | 37.317 | 61,429 | -2,078 | 0.01% | 2,292,365 |
| 2017-10-11 | 2017-10-09 | 37.317 | 63,507 | +2,078 | 0.01% | 2,369,911 |
| 2017-09-28 | 2017-09-26 | 34.814 | 61,429 | -5,194 | 0.01% | 2,138,595 |
| 2017-09-21 | 2017-09-19 | 34.891 | 66,623 | +7,271 | 0.01% | 2,324,551 |
| 2017-09-13 | 2017-09-11 | 31.733 | 59,352 | -3,116 | 0.01% | 1,883,429 |
| 2017-09-05 | 2017-09-01 | 29.577 | 62,468 | +488 | 0.01% | 1,847,598 |
| 2017-08-10 | 2017-08-08 | 30.392 | 61,980 | +3,092 | 0.01% | 1,883,685 |
| 2017-06-02 | 2017-05-31 | 25.895 | 58,888 | +1,160 | 0.01% | 1,524,896 |
| 2017-05-05 | 2017-05-02 | 25.776 | 57,728 | -3,031 | 0.01% | 1,488,000 |
| 2017-04-07 | 2017-04-05 | 24.786 | 60,759 | +3,031 | 0.01% | 1,505,985 |
| 2017-03-29 | 2017-03-27 | 25.063 | 57,728 | -3,031 | 0.01% | 1,446,858 |
| 2017-03-24 | 2017-03-22 | 24.786 | 60,759 | +3,031 | 0.01% | 1,505,985 |
| 2017-02-06 | 2017-02-02 | 21.381 | 57,728 | -3,031 | 0.01% | 1,234,286 |
| 2017-02-03 | 2017-02-01 | 20.787 | 60,759 | +3,031 | 0.01% | 1,263,006 |
| 2016-11-24 | 2016-11-22 | 19.144 | 57,728 | -3,031 | 0.01% | 1,105,143 |
| 2016-11-14 | 2016-11-10 | 19.085 | 60,759 | +3,031 | 0.01% | 1,159,560 |
| 2016-11-10 | 2016-11-08 | 19.203 | 57,728 | -3,031 | 0.01% | 1,108,572 |
| 2016-11-07 | 2016-11-03 | 18.590 | 60,759 | +3,031 | 0.01% | 1,129,488 |
| 2016-11-04 | 2016-11-02 | 19.104 | 57,728 | -3,031 | 0.01% | 1,102,858 |
| 2016-11-02 | 2016-10-31 | 18.570 | 60,759 | +3,031 | 0.01% | 1,128,286 |
| 2016-10-11 | 2016-10-06 | 20.578 | 57,728 | +523 | 0.01% | 1,187,901 |
| 2016-06-27 | 2016-06-23 | 18.819 | 57,205 | -1,001 | 0.01% | 1,076,567 |
| 2016-06-10 | 2016-06-07 | 19.695 | 58,206 | +874 | 0.01% | 1,146,349 |
| 2015-10-02 | 2015-09-29 | 11.886 | 57,332 | +881 | 0.01% | 681,447 |
| 2015-07-09 | 2015-07-07 | 12.908 | 56,451 | +955 | 0.01% | 728,646 |
| 2015-02-17 | 2015-02-13 | 15.066 | 55,496 | +4,772 | 0.01% | 836,094 |
| 2014-09-26 | 2014-09-24 | 16.705 | 50,724 | +650 | 0.00% | 847,329 |
| 2014-07-14 | 2014-07-10 | 20.562 | 50,074 | +657 | 0.00% | 1,029,601 |
| 2013-09-18 | 2013-09-16 | 18.833 | 49,417 | +430 | 0.00% | 930,656 |
| 2013-09-10 | 2013-09-06 | 19.223 | 48,987 | -4,609 | 0.00% | 941,690 |
| 2013-07-04 | 2013-07-02 | 16.179 | 53,596 | +194 | 0.01% | 867,148 |
| 2013-06-03 | 2013-05-30 | 18.357 | 53,402 | +4,593 | 0.01% | 980,295 |
| 2013-04-03 | 2013-03-28 | 14.307 | 48,809 | -4,593 | 0.00% | 698,292 |
| 2013-03-05 | 2013-03-01 | 13.871 | 53,402 | -3,674 | 0.01% | 740,745 |
| 2013-01-31 | 2013-01-29 | 14.742 | 57,076 | +4,593 | 0.01% | 841,422 |
| 2013-01-18 | 2013-01-16 | 15.787 | 52,483 | -4,593 | 0.01% | 828,569 |
| 2012-12-18 | 2012-12-14 | 15.243 | 57,076 | +4,593 | 0.01% | 870,008 |
| 2012-11-26 | 2012-11-22 | 12.456 | 52,483 | -4,593 | 0.01% | 653,712 |
| 2012-10-29 | 2012-10-25 | 11.694 | 57,076 | +4,593 | 0.01% | 667,421 |
| 2012-10-26 | 2012-10-24 | 11.868 | 52,483 | -9,185 | 0.01% | 622,855 |
| 2012-10-24 | 2012-10-19 | 11.498 | 61,668 | +9,185 | 0.01% | 709,032 |
| 2012-10-12 | 2012-10-10 | 11.040 | 52,483 | -1,837 | 0.01% | 579,427 |
| 2012-10-11 | 2012-10-09 | 10.561 | 54,320 | +1,837 | 0.01% | 573,685 |
| 2012-10-04 | 2012-09-28 | 11.280 | 52,483 | +914 | 0.01% | 592,022 |
| 2012-07-13 | 2012-07-11 | 13.680 | 51,569 | +2,194 | 0.01% | 705,442 |
| 2012-06-11 | 2012-06-07 | 15.045 | 49,375 | -4,320 | 0.01% | 742,857 |
| 2012-05-30 | 2012-05-28 | 15.462 | 53,695 | +4,320 | 0.01% | 830,224 |
| 2011-05-17 | 2011-05-13 | 20.809 | 49,375 | -864 | 0.01% | 1,027,429 |
| 2011-05-09 | 2011-05-05 | 20.114 | 50,239 | +864 | 0.01% | 1,010,522 |
| 2011-04-19 | 2011-04-15 | 22.545 | 49,375 | -864 | 0.01% | 1,113,143 |
| 2011-04-11 | 2011-04-07 | 21.781 | 50,239 | +864 | 0.01% | 1,094,247 |
| 2011-04-08 | 2011-04-06 | 22.413 | 49,375 | -864 | 0.01% | 1,106,663 |
| 2011-04-07 | 2011-04-04 | 22.108 | 50,239 | +691 | 0.01% | 1,110,701 |
| 2011-03-29 | 2011-03-25 | 20.818 | 49,548 | -1,704 | 0.01% | 1,031,466 |
| 2011-03-22 | 2011-03-18 | 21.310 | 51,252 | -852 | 0.01% | 1,092,199 |
| 2011-03-21 | 2011-03-17 | 20.653 | 52,104 | +852 | 0.01% | 1,076,115 |
| 2011-03-08 | 2011-03-04 | 23.751 | 51,252 | -852 | 0.01% | 1,217,297 |
| 2011-02-17 | 2011-02-15 | 23.563 | 52,104 | -1,704 | 0.01% | 1,227,750 |
| 2011-01-10 | 2011-01-06 | 25.535 | 53,808 | -4,261 | 0.01% | 1,373,981 |
| 2010-12-30 | 2010-12-28 | 23.939 | 58,069 | -8,522 | 0.01% | 1,390,111 |
| 2010-12-29 | 2010-12-24 | 22.812 | 66,591 | +9,374 | 0.01% | 1,519,102 |
| 2010-12-28 | 2010-12-22 | 24.408 | 57,217 | +1,704 | 0.01% | 1,396,573 |
| 2010-12-22 | 2010-12-20 | 24.596 | 55,513 | +1,705 | 0.01% | 1,365,404 |
| 2010-12-14 | 2010-12-10 | 24.972 | 53,808 | -19,600 | 0.01% | 1,343,673 |
| 2010-12-13 | 2010-12-09 | 24.925 | 73,408 | +4,261 | 0.01% | 1,829,671 |
| 2010-12-10 | 2010-12-08 | 24.221 | 69,147 | -5,113 | 0.01% | 1,674,781 |
| 2010-12-06 | 2010-12-02 | 26.755 | 74,260 | +4,260 | 0.01% | 1,986,849 |
| 2010-12-03 | 2010-12-01 | 25.488 | 70,000 | -852 | 0.01% | 1,784,157 |
| 2010-12-02 | 2010-11-30 | 24.690 | 70,852 | +4,261 | 0.01% | 1,749,335 |
| 2010-11-30 | 2010-11-26 | 27.553 | 66,591 | +1,704 | 0.01% | 1,834,800 |
| 2010-11-29 | 2010-11-25 | 29.290 | 64,887 | +1,705 | 0.01% | 1,900,542 |
| 2010-11-15 | 2010-11-11 | 31.168 | 63,182 | +4,261 | 0.01% | 1,969,230 |
| 2010-11-12 | 2010-11-10 | 32.106 | 58,921 | +4,260 | 0.01% | 1,891,739 |
| 2010-11-11 | 2010-11-09 | 32.059 | 54,661 | -4,260 | 0.01% | 1,752,400 |
| 2010-11-10 | 2010-11-08 | 31.449 | 58,921 | -2,557 | 0.01% | 1,853,020 |
| 2010-11-04 | 2010-11-02 | 27.600 | 61,478 | -1,704 | 0.01% | 1,696,806 |
| 2010-10-29 | 2010-10-27 | 29.055 | 63,182 | +12,782 | 0.01% | 1,835,774 |
| 2010-10-28 | 2010-10-26 | 31.074 | 50,400 | -17,043 | 0.01% | 1,566,115 |
| 2010-10-26 | 2010-10-22 | 29.666 | 67,443 | +1,704 | 0.01% | 2,000,733 |
| 2010-10-25 | 2010-10-21 | 28.117 | 65,739 | +2,557 | 0.01% | 1,848,353 |
| 2010-10-19 | 2010-10-15 | 27.506 | 63,182 | +4,261 | 0.01% | 1,737,905 |
| 2010-10-18 | 2010-10-14 | 28.586 | 58,921 | +1,704 | 0.01% | 1,684,312 |
| 2010-10-12 | 2010-10-08 | 27.882 | 57,217 | +4,261 | 0.01% | 1,595,316 |
| 2010-10-11 | 2010-10-07 | 28.680 | 52,956 | +4,261 | 0.01% | 1,518,768 |
| 2010-10-08 | 2010-10-06 | 29.525 | 48,695 | +4,260 | 0.01% | 1,437,706 |
| 2010-10-05 | 2010-09-30 | 31.355 | 44,435 | -4,260 | 0.00% | 1,393,275 |
| 2010-10-04 | 2010-09-29 | 30.839 | 48,695 | +4,260 | 0.01% | 1,501,706 |
| 2010-09-29 | 2010-09-27 | 28.539 | 44,435 | -8,521 | 0.00% | 1,268,130 |
| 2010-09-28 | 2010-09-24 | 27.694 | 52,956 | +4,261 | 0.01% | 1,466,568 |
| 2010-09-27 | 2010-09-22 | 28.351 | 48,695 | +4,260 | 0.01% | 1,380,564 |
| 2010-09-24 | 2010-09-21 | 28.210 | 44,435 | -13,634 | 0.00% | 1,253,530 |
| 2010-09-22 | 2010-09-20 | 26.990 | 58,069 | +8,521 | 0.01% | 1,567,282 |
| 2010-09-21 | 2010-09-17 | 26.521 | 49,548 | +3,409 | 0.01% | 1,314,043 |
| 2010-09-20 | 2010-09-16 | 25.863 | 46,139 | -4,261 | 0.00% | 1,193,314 |
| 2010-09-16 | 2010-09-14 | 25.735 | 50,400 | +4,704 | 0.01% | 1,297,036 |
| 2010-09-15 | 2010-09-13 | 26.351 | 45,696 | -844 | 0.00% | 1,204,134 |
| 2010-09-14 | 2010-09-10 | 25.356 | 46,540 | -3,376 | 0.00% | 1,180,054 |
| 2010-09-13 | 2010-09-09 | 25.498 | 49,916 | +3,376 | 0.01% | 1,272,752 |
| 2010-09-10 | 2010-09-08 | 26.209 | 46,540 | -35,316 | 0.00% | 1,219,757 |
| 2010-09-09 | 2010-09-07 | 24.787 | 81,856 | +844 | 0.01% | 2,028,962 |
| 2010-09-08 | 2010-09-06 | 24.929 | 81,012 | +13,504 | 0.01% | 2,019,560 |
| 2010-09-07 | 2010-09-03 | 24.787 | 67,508 | +8,440 | 0.01% | 1,673,319 |
| 2010-09-06 | 2010-09-02 | 23.365 | 59,068 | -14,348 | 0.01% | 1,380,133 |
| 2010-09-03 | 2010-09-01 | 21.612 | 73,416 | +4,220 | 0.01% | 1,586,636 |
| 2010-09-02 | 2010-08-31 | 21.612 | 69,196 | -10,906 | 0.01% | 1,495,435 |
| 2010-09-01 | 2010-08-30 | 21.777 | 80,102 | 0.01% | 1,744,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy