History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 568,599 | +0 | 0.02% | 1,870,691 |
| 2025-10-13 | 2025-10-09 | 3.340 | 568,599 | +0 | 0.02% | 1,899,121 |
| 2025-10-10 | 2025-10-08 | 3.290 | 568,599 | +0 | 0.02% | 1,870,691 |
| 2025-10-09 | 2025-10-06 | 3.330 | 568,599 | +0 | 0.02% | 1,893,435 |
| 2025-10-08 | 2025-10-03 | 3.370 | 568,599 | +0 | 0.02% | 1,916,179 |
| 2025-10-06 | 2025-10-02 | 3.380 | 568,599 | +0 | 0.02% | 1,921,865 |
| 2025-10-03 | 2025-09-30 | 3.400 | 568,599 | +0 | 0.02% | 1,933,237 |
| 2025-10-02 | 2025-09-29 | 3.360 | 568,599 | +0 | 0.02% | 1,910,493 |
| 2025-09-30 | 2025-09-26 | 3.280 | 568,599 | +0 | 0.02% | 1,865,005 |
| 2025-09-29 | 2025-09-25 | 3.270 | 568,599 | +0 | 0.02% | 1,859,319 |
| 2025-09-26 | 2025-09-24 | 3.250 | 568,599 | +0 | 0.02% | 1,847,947 |
| 2025-09-25 | 2025-09-23 | 3.250 | 568,599 | +0 | 0.02% | 1,847,947 |
| 2025-09-24 | 2025-09-22 | 3.330 | 568,599 | +0 | 0.02% | 1,893,435 |
| 2025-09-23 | 2025-09-19 | 3.370 | 568,599 | +0 | 0.02% | 1,916,179 |
| 2025-09-22 | 2025-09-18 | 3.410 | 568,599 | +0 | 0.02% | 1,938,923 |
| 2025-09-19 | 2025-09-17 | 3.500 | 568,599 | +0 | 0.02% | 1,990,096 |
| 2025-09-18 | 2025-09-16 | 3.420 | 568,599 | +0 | 0.02% | 1,944,609 |
| 2025-09-17 | 2025-09-15 | 3.410 | 568,599 | +0 | 0.02% | 1,938,923 |
| 2025-09-16 | 2025-09-12 | 3.330 | 568,599 | +0 | 0.02% | 1,893,435 |
| 2025-09-15 | 2025-09-11 | 3.340 | 568,599 | +0 | 0.02% | 1,899,121 |
| 2025-09-12 | 2025-09-10 | 3.370 | 568,599 | +0 | 0.02% | 1,916,179 |
| 2025-09-11 | 2025-09-09 | 3.390 | 568,599 | +0 | 0.02% | 1,927,551 |
| 2025-09-10 | 2025-09-08 | 3.420 | 568,599 | +0 | 0.02% | 1,944,609 |
| 2025-09-09 | 2025-09-05 | 3.420 | 568,599 | +0 | 0.02% | 1,944,609 |
| 2025-09-08 | 2025-09-04 | 3.290 | 568,599 | +0 | 0.02% | 1,870,691 |
| 2025-09-05 | 2025-09-03 | 3.380 | 568,599 | +0 | 0.02% | 1,921,865 |
| 2025-09-04 | 2025-09-02 | 3.410 | 568,599 | +0 | 0.02% | 1,938,923 |
| 2025-09-03 | 2025-09-01 | 3.400 | 568,599 | +0 | 0.02% | 1,933,237 |
| 2025-09-02 | 2025-08-29 | 3.530 | 568,599 | +0 | 0.02% | 2,007,154 |
| 2025-09-01 | 2025-08-28 | 3.570 | 568,599 | +0 | 0.02% | 2,029,898 |
| 2025-08-29 | 2025-08-27 | 3.690 | 568,599 | +0 | 0.02% | 2,098,130 |
| 2025-08-28 | 2025-08-26 | 3.750 | 568,599 | +0 | 0.02% | 2,132,246 |
| 2025-08-27 | 2025-08-25 | 3.720 | 568,599 | +0 | 0.02% | 2,115,188 |
| 2025-08-26 | 2025-08-22 | 3.430 | 568,599 | +0 | 0.02% | 1,950,295 |
| 2025-08-25 | 2025-08-21 | 3.440 | 568,599 | +0 | 0.02% | 1,955,981 |
| 2025-08-22 | 2025-08-20 | 3.410 | 568,599 | +0 | 0.02% | 1,938,923 |
| 2025-08-21 | 2025-08-19 | 3.390 | 568,599 | +0 | 0.02% | 1,927,551 |
| 2025-08-20 | 2025-08-18 | 3.420 | 568,599 | +0 | 0.02% | 1,944,609 |
| 2025-08-19 | 2025-08-15 | 3.330 | 568,599 | -10,000 | 0.02% | 1,893,435 |
| 2025-06-19 | 2025-06-17 | 2.820 | 578,599 | -12,000 | 0.02% | 1,631,649 |
| 2025-06-16 | 2025-06-12 | 2.920 | 590,599 | +12,000 | 0.02% | 1,724,549 |
| 2025-06-12 | 2025-06-10 | 2.772 | 578,599 | +4,494 | 0.02% | 1,603,604 |
| 2025-04-16 | 2025-04-14 | 2.943 | 574,105 | -19,844 | 0.02% | 1,689,510 |
| 2025-03-24 | 2025-03-20 | 3.376 | 593,949 | +19,844 | 0.02% | 2,005,306 |
| 2025-03-12 | 2025-03-10 | 3.225 | 574,105 | -19,844 | 0.02% | 1,851,518 |
| 2025-03-04 | 2025-02-28 | 3.074 | 593,949 | +19,844 | 0.02% | 1,825,726 |
| 2025-03-03 | 2025-02-27 | 3.205 | 574,105 | -9,922 | 0.02% | 1,839,946 |
| 2025-02-21 | 2025-02-19 | 3.245 | 584,027 | +49,612 | 0.02% | 1,895,289 |
| 2025-02-18 | 2025-02-14 | 3.175 | 534,415 | -9,923 | 0.02% | 1,696,586 |
| 2025-02-13 | 2025-02-11 | 3.175 | 544,338 | +9,923 | 0.02% | 1,728,088 |
| 2024-12-12 | 2024-12-10 | 3.568 | 534,415 | -9,923 | 0.02% | 1,906,640 |
| 2024-12-10 | 2024-12-06 | 3.467 | 544,338 | +9,923 | 0.02% | 1,887,182 |
| 2024-12-06 | 2024-12-04 | 3.336 | 534,415 | -99,223 | 0.02% | 1,782,762 |
| 2024-12-05 | 2024-12-03 | 3.578 | 633,638 | -93,270 | 0.02% | 2,267,025 |
| 2024-12-04 | 2024-12-02 | 3.759 | 726,908 | +186,539 | 0.02% | 2,732,593 |
| 2024-10-30 | 2024-10-28 | 2.993 | 540,369 | -9,922 | 0.02% | 1,617,460 |
| 2024-10-17 | 2024-10-15 | 2.681 | 550,291 | +9,922 | 0.02% | 1,475,233 |
| 2024-10-09 | 2024-10-07 | 3.840 | 540,369 | -3,969 | 0.02% | 2,074,924 |
| 2024-10-04 | 2024-10-02 | 3.245 | 544,338 | -29,767 | 0.02% | 1,766,490 |
| 2024-10-02 | 2024-09-27 | 2.882 | 574,105 | -9,922 | 0.02% | 1,654,795 |
| 2024-09-27 | 2024-09-25 | 2.520 | 584,027 | -2,778 | 0.02% | 1,471,498 |
| 2024-09-26 | 2024-09-24 | 2.540 | 586,805 | -49,612 | 0.02% | 1,490,325 |
| 2024-09-23 | 2024-09-19 | 2.348 | 636,417 | -9,922 | 0.02% | 1,494,460 |
| 2024-09-12 | 2024-09-10 | 2.312 | 646,339 | +19,377 | 0.02% | 1,494,363 |
| 2024-09-11 | 2024-09-09 | 2.322 | 626,962 | +9,775 | 0.02% | 1,455,976 |
| 2024-09-09 | 2024-09-04 | 2.414 | 617,187 | +19,550 | 0.02% | 1,490,102 |
| 2024-09-04 | 2024-09-02 | 2.404 | 597,637 | +9,775 | 0.02% | 1,436,788 |
| 2024-08-30 | 2024-08-28 | 2.506 | 587,862 | +19,550 | 0.02% | 1,473,427 |
| 2024-07-11 | 2024-07-09 | 2.701 | 568,312 | +9,775 | 0.02% | 1,534,893 |
| 2024-07-08 | 2024-07-04 | 2.854 | 558,537 | +48,874 | 0.02% | 1,594,202 |
| 2024-06-05 | 2024-06-03 | 3.427 | 509,663 | -9,775 | 0.02% | 1,746,687 |
| 2024-06-03 | 2024-05-30 | 3.526 | 519,438 | +17,568 | 0.02% | 1,831,504 |
| 2024-04-30 | 2024-04-26 | 3.441 | 501,870 | -9,444 | 0.02% | 1,727,048 |
| 2024-04-17 | 2024-04-15 | 3.304 | 511,314 | +9,444 | 0.02% | 1,689,165 |
| 2024-04-16 | 2024-04-12 | 3.388 | 501,870 | +9,445 | 0.02% | 1,700,478 |
| 2024-04-12 | 2024-04-10 | 3.621 | 492,425 | -18,889 | 0.02% | 1,783,184 |
| 2024-04-11 | 2024-04-09 | 3.409 | 511,314 | -9,444 | 0.02% | 1,743,305 |
| 2024-03-27 | 2024-03-25 | 3.409 | 520,758 | +56,666 | 0.02% | 1,775,504 |
| 2024-03-21 | 2024-03-19 | 3.642 | 464,092 | -9,445 | 0.02% | 1,690,411 |
| 2024-03-07 | 2024-03-05 | 3.441 | 473,537 | +9,445 | 0.02% | 1,629,548 |
| 2024-02-22 | 2024-02-20 | 3.441 | 464,092 | +9,444 | 0.02% | 1,597,046 |
| 2024-01-09 | 2024-01-05 | 3.717 | 454,648 | -11,711 | 0.02% | 1,689,710 |
| 2023-09-07 | 2023-09-05 | 4.441 | 466,359 | -3,251 | 0.02% | 2,071,288 |
| 2023-08-31 | 2023-08-29 | 4.474 | 469,610 | +9,321 | 0.02% | 2,100,841 |
| 2023-08-17 | 2023-08-15 | 4.613 | 460,289 | +9,322 | 0.02% | 2,123,337 |
| 2023-08-07 | 2023-08-03 | 5.074 | 450,967 | +27,964 | 0.02% | 2,288,367 |
| 2023-08-04 | 2023-08-02 | 5.128 | 423,003 | -93,214 | 0.01% | 2,169,158 |
| 2023-07-31 | 2023-07-27 | 5.107 | 516,217 | -9,321 | 0.02% | 2,636,083 |
| 2023-07-28 | 2023-07-26 | 4.924 | 525,538 | +9,321 | 0.02% | 2,587,835 |
| 2023-06-23 | 2023-06-20 | 4.978 | 516,217 | +93,214 | 0.02% | 2,569,627 |
| 2023-06-07 | 2023-06-05 | 5.272 | 423,003 | +18,464 | 0.01% | 2,230,206 |
| 2023-05-30 | 2023-05-25 | 5.138 | 404,539 | +17,829 | 0.01% | 2,078,402 |
| 2023-05-12 | 2023-05-10 | 5.553 | 386,710 | -17,829 | 0.01% | 2,147,308 |
| 2023-05-05 | 2023-05-03 | 5.227 | 404,539 | +8,915 | 0.01% | 2,114,706 |
| 2023-05-04 | 2023-05-02 | 5.272 | 395,624 | +17,829 | 0.01% | 2,085,855 |
| 2023-04-19 | 2023-04-17 | 5.665 | 377,795 | -8,915 | 0.01% | 2,140,185 |
| 2023-03-15 | 2023-03-13 | 5.441 | 386,710 | +17,829 | 0.01% | 2,103,928 |
| 2023-02-03 | 2023-02-01 | 6.675 | 368,881 | -1,782 | 0.01% | 2,462,107 |
| 2023-01-13 | 2023-01-11 | 6.237 | 370,663 | -3,566 | 0.01% | 2,311,840 |
| 2022-12-21 | 2022-12-19 | 6.001 | 374,229 | +3,566 | 0.01% | 2,245,923 |
| 2022-12-13 | 2022-12-09 | 6.248 | 370,663 | +8,914 | 0.01% | 2,315,998 |
| 2022-12-01 | 2022-11-29 | 5.945 | 361,749 | -7,132 | 0.01% | 2,150,735 |
| 2022-11-23 | 2022-11-21 | 5.766 | 368,881 | +21,929 | 0.01% | 2,126,929 |
| 2022-11-15 | 2022-11-11 | 5.990 | 346,952 | +3,566 | 0.01% | 2,078,329 |
| 2022-10-06 | 2022-10-03 | 6.293 | 343,386 | +17,829 | 0.01% | 2,160,972 |
| 2022-09-16 | 2022-09-14 | 7.348 | 325,557 | +8,914 | 0.01% | 2,392,060 |
| 2022-09-15 | 2022-09-13 | 7.572 | 316,643 | -5,348 | 0.01% | 2,397,603 |
| 2022-09-13 | 2022-09-08 | 7.638 | 321,991 | +3,248 | 0.01% | 2,459,296 |
| 2022-08-17 | 2022-08-15 | 8.012 | 318,743 | +17,649 | 0.01% | 2,553,685 |
| 2022-07-14 | 2022-07-12 | 8.556 | 301,094 | +8,825 | 0.01% | 2,576,062 |
| 2022-07-11 | 2022-07-07 | 9.111 | 292,269 | -1,765 | 0.01% | 2,662,846 |
| 2022-07-04 | 2022-06-29 | 8.544 | 294,034 | +1,765 | 0.01% | 2,512,327 |
| 2022-06-29 | 2022-06-27 | 8.896 | 292,269 | +1,765 | 0.01% | 2,599,918 |
| 2022-06-16 | 2022-06-14 | 8.737 | 290,504 | -17,649 | 0.01% | 2,538,129 |
| 2022-06-15 | 2022-06-13 | 9.023 | 308,153 | +12,354 | 0.01% | 2,780,479 |
| 2022-06-14 | 2022-06-10 | 9.139 | 295,799 | +12,680 | 0.01% | 2,703,402 |
| 2022-06-10 | 2022-06-08 | 9.139 | 283,119 | -1,720 | 0.01% | 2,587,516 |
| 2022-05-26 | 2022-05-24 | 8.116 | 284,839 | -3,440 | 0.01% | 2,311,779 |
| 2022-05-20 | 2022-05-18 | 8.116 | 288,279 | +1,720 | 0.01% | 2,339,698 |
| 2022-05-19 | 2022-05-17 | 8.093 | 286,559 | -6,880 | 0.01% | 2,319,075 |
| 2022-05-10 | 2022-05-05 | 7.674 | 293,439 | +1,720 | 0.01% | 2,251,921 |
| 2022-05-04 | 2022-04-29 | 7.872 | 291,719 | -1,720 | 0.01% | 2,296,386 |
| 2022-04-19 | 2022-04-13 | 7.558 | 293,439 | -1,720 | 0.01% | 2,217,801 |
| 2022-04-12 | 2022-04-08 | 7.930 | 295,159 | +3,440 | 0.01% | 2,340,625 |
| 2022-03-22 | 2022-03-18 | 7.546 | 291,719 | -8,600 | 0.01% | 2,201,410 |
| 2022-03-17 | 2022-03-15 | 6.616 | 300,319 | +8,600 | 0.01% | 1,986,948 |
| 2022-02-16 | 2022-02-14 | 9.116 | 291,719 | +5,160 | 0.01% | 2,659,330 |
| 2022-02-15 | 2022-02-11 | 9.349 | 286,559 | +3,440 | 0.01% | 2,678,931 |
| 2022-01-25 | 2022-01-21 | 9.511 | 283,119 | -43,001 | 0.01% | 2,692,860 |
| 2021-12-30 | 2021-12-28 | 9.000 | 326,120 | -17,200 | 0.01% | 2,935,012 |
| 2021-12-29 | 2021-12-24 | 9.011 | 343,320 | -8,600 | 0.01% | 3,093,800 |
| 2021-12-20 | 2021-12-16 | 9.639 | 351,920 | -17,201 | 0.01% | 3,392,266 |
| 2021-12-17 | 2021-12-15 | 9.546 | 369,121 | +17,201 | 0.01% | 3,523,736 |
| 2021-12-16 | 2021-12-14 | 9.593 | 351,920 | +3,440 | 0.01% | 3,375,898 |
| 2021-12-14 | 2021-12-10 | 10.023 | 348,480 | -8,600 | 0.01% | 3,492,823 |
| 2021-12-13 | 2021-12-09 | 10.023 | 357,080 | -3,440 | 0.01% | 3,579,021 |
| 2021-12-10 | 2021-12-08 | 9.628 | 360,520 | +8,600 | 0.01% | 3,470,972 |
| 2021-11-29 | 2021-11-25 | 9.477 | 351,920 | -8,600 | 0.01% | 3,334,978 |
| 2021-11-09 | 2021-11-05 | 8.639 | 360,520 | -18,921 | 0.01% | 3,114,653 |
| 2021-11-03 | 2021-11-01 | 8.151 | 379,441 | +17,201 | 0.01% | 3,092,814 |
| 2021-10-21 | 2021-10-19 | 8.802 | 362,240 | -15,481 | 0.01% | 3,188,480 |
| 2021-10-20 | 2021-10-18 | 9.023 | 377,721 | -1,720 | 0.01% | 3,408,194 |
| 2021-10-19 | 2021-10-15 | 8.895 | 379,441 | -17,200 | 0.01% | 3,375,182 |
| 2021-10-18 | 2021-10-12 | 8.558 | 396,641 | -8,600 | 0.01% | 3,394,430 |
| 2021-10-12 | 2021-10-08 | 8.267 | 405,241 | -10,321 | 0.02% | 3,350,229 |
| 2021-10-11 | 2021-10-07 | 8.104 | 415,562 | -1,720 | 0.02% | 3,367,907 |
| 2021-10-07 | 2021-10-05 | 7.860 | 417,282 | +10,321 | 0.02% | 3,279,954 |
| 2021-10-05 | 2021-09-30 | 8.000 | 406,961 | +3,440 | 0.02% | 3,255,612 |
| 2021-09-30 | 2021-09-28 | 8.174 | 403,521 | +32,680 | 0.02% | 3,298,473 |
| 2021-09-29 | 2021-09-27 | 8.128 | 370,841 | +8,601 | 0.01% | 3,014,091 |
| 2021-09-28 | 2021-09-24 | 8.360 | 362,240 | +1,720 | 0.01% | 3,028,425 |
| 2021-09-24 | 2021-09-21 | 8.907 | 360,520 | -8,601 | 0.01% | 3,211,069 |
| 2021-09-20 | 2021-09-16 | 9.093 | 369,121 | +5,161 | 0.01% | 3,356,348 |
| 2021-09-17 | 2021-09-15 | 9.430 | 363,960 | +5,160 | 0.01% | 3,432,148 |
| 2021-09-15 | 2021-09-13 | 9.732 | 358,800 | +1,720 | 0.01% | 3,491,961 |
| 2021-09-10 | 2021-09-08 | 10.247 | 357,080 | +9,367 | 0.01% | 3,658,981 |
| 2021-09-09 | 2021-09-07 | 10.751 | 347,713 | -71,729 | 0.01% | 3,738,094 |
| 2021-09-08 | 2021-09-06 | 10.294 | 419,442 | -51,235 | 0.02% | 4,317,650 |
| 2021-09-07 | 2021-09-03 | 9.603 | 470,677 | -5,123 | 0.02% | 4,519,844 |
| 2021-09-06 | 2021-09-02 | 9.708 | 475,800 | -15,370 | 0.02% | 4,619,187 |
| 2021-09-03 | 2021-09-01 | 8.888 | 491,170 | +8,539 | 0.02% | 4,365,764 |
| 2021-09-01 | 2021-08-30 | 9.298 | 482,631 | -8,539 | 0.02% | 4,487,685 |
| 2021-08-31 | 2021-08-27 | 9.006 | 491,170 | -27,326 | 0.02% | 4,423,284 |
| 2021-08-25 | 2021-08-23 | 8.408 | 518,496 | -1,708 | 0.02% | 4,359,699 |
| 2021-08-16 | 2021-08-12 | 8.549 | 520,204 | -25,617 | 0.02% | 4,447,164 |
| 2021-08-11 | 2021-08-09 | 7.858 | 545,821 | +8,539 | 0.02% | 4,289,033 |
| 2021-08-06 | 2021-08-04 | 8.104 | 537,282 | -8,539 | 0.02% | 4,354,066 |
| 2021-08-05 | 2021-08-03 | 7.975 | 545,821 | -8,539 | 0.02% | 4,352,953 |
| 2021-08-03 | 2021-07-30 | 7.870 | 554,360 | -8,539 | 0.02% | 4,362,624 |
| 2021-07-30 | 2021-07-28 | 7.366 | 562,899 | +8,539 | 0.02% | 4,146,367 |
| 2021-07-29 | 2021-07-27 | 7.589 | 554,360 | +17,078 | 0.02% | 4,206,816 |
| 2021-07-28 | 2021-07-26 | 7.917 | 537,282 | -1,708 | 0.02% | 4,253,394 |
| 2021-07-27 | 2021-07-23 | 8.268 | 538,990 | -8,539 | 0.02% | 4,456,275 |
| 2021-07-22 | 2021-07-20 | 7.998 | 547,529 | +8,539 | 0.02% | 4,379,398 |
| 2021-07-16 | 2021-07-14 | 8.514 | 538,990 | +5,124 | 0.02% | 4,588,828 |
| 2021-07-15 | 2021-07-13 | 8.959 | 533,866 | -3,416 | 0.02% | 4,782,779 |
| 2021-07-14 | 2021-07-12 | 8.900 | 537,282 | -5,123 | 0.02% | 4,781,922 |
| 2021-07-13 | 2021-07-09 | 9.006 | 542,405 | -40,988 | 0.02% | 4,884,686 |
| 2021-07-12 | 2021-07-08 | 8.514 | 583,393 | -8,539 | 0.02% | 4,966,864 |
| 2021-07-09 | 2021-07-07 | 8.760 | 591,932 | -22,202 | 0.02% | 5,185,135 |
| 2021-07-08 | 2021-07-06 | 7.963 | 614,134 | -6,831 | 0.02% | 4,890,561 |
| 2021-06-25 | 2021-06-23 | 8.280 | 620,965 | +25,617 | 0.02% | 5,141,303 |
| 2021-06-18 | 2021-06-16 | 7.917 | 595,348 | +5,124 | 0.02% | 4,713,074 |
| 2021-06-17 | 2021-06-15 | 8.432 | 590,224 | -13,663 | 0.02% | 4,976,637 |
| 2021-06-15 | 2021-06-10 | 8.221 | 603,887 | -17,078 | 0.02% | 4,964,545 |
| 2021-06-04 | 2021-06-02 | 7.998 | 620,965 | -8,539 | 0.02% | 4,966,775 |
| 2021-06-01 | 2021-05-28 | 7.870 | 629,504 | +6,831 | 0.02% | 4,953,982 |
| 2021-05-28 | 2021-05-26 | 8.224 | 622,673 | +16,186 | 0.02% | 5,120,840 |
| 2021-05-27 | 2021-05-25 | 8.272 | 606,487 | -9,981 | 0.02% | 5,016,895 |
| 2021-05-20 | 2021-05-17 | 8.116 | 616,468 | +4,991 | 0.02% | 5,003,102 |
| 2021-05-18 | 2021-05-14 | 8.068 | 611,477 | -4,991 | 0.02% | 4,933,189 |
| 2021-05-17 | 2021-05-13 | 8.056 | 616,468 | +8,317 | 0.02% | 4,966,042 |
| 2021-05-14 | 2021-05-12 | 8.224 | 608,151 | -4,990 | 0.02% | 5,001,412 |
| 2021-05-13 | 2021-05-11 | 8.104 | 613,141 | +4,990 | 0.02% | 4,968,729 |
| 2021-05-07 | 2021-05-05 | 8.128 | 608,151 | -8,317 | 0.02% | 4,942,916 |
| 2021-05-06 | 2021-05-04 | 8.032 | 616,468 | +4,991 | 0.02% | 4,951,218 |
| 2021-05-04 | 2021-04-30 | 7.971 | 611,477 | +8,317 | 0.02% | 4,874,373 |
| 2021-04-29 | 2021-04-27 | 8.092 | 603,160 | -81,508 | 0.02% | 4,880,594 |
| 2021-04-23 | 2021-04-21 | 8.464 | 684,668 | +11,644 | 0.03% | 5,795,325 |
| 2021-04-22 | 2021-04-20 | 8.585 | 673,024 | +3,326 | 0.03% | 5,777,685 |
| 2021-04-21 | 2021-04-19 | 8.945 | 669,698 | -3,326 | 0.03% | 5,990,692 |
| 2021-04-20 | 2021-04-16 | 8.621 | 673,024 | -13,308 | 0.03% | 5,801,961 |
| 2021-04-12 | 2021-04-08 | 8.224 | 686,332 | +16,634 | 0.03% | 5,644,370 |
| 2021-04-09 | 2021-04-07 | 8.284 | 669,698 | +8,318 | 0.03% | 5,547,832 |
| 2021-04-01 | 2021-03-30 | 7.959 | 661,380 | +6,653 | 0.03% | 5,264,221 |
| 2021-03-29 | 2021-03-25 | 7.959 | 654,727 | +4,991 | 0.03% | 5,211,267 |
| 2021-03-26 | 2021-03-24 | 8.116 | 649,736 | +3,327 | 0.03% | 5,273,097 |
| 2021-03-25 | 2021-03-23 | 8.392 | 646,409 | +4,990 | 0.03% | 5,424,852 |
| 2021-03-16 | 2021-03-12 | 8.681 | 641,419 | -8,317 | 0.02% | 5,568,063 |
| 2021-03-15 | 2021-03-11 | 8.825 | 649,736 | -3,327 | 0.03% | 5,734,005 |
| 2021-03-12 | 2021-03-10 | 8.717 | 653,063 | +18,298 | 0.03% | 5,692,698 |
| 2021-03-11 | 2021-03-09 | 8.537 | 634,765 | +9,980 | 0.02% | 5,418,716 |
| 2021-03-10 | 2021-03-08 | 8.464 | 624,785 | +16,634 | 0.02% | 5,288,449 |
| 2021-03-04 | 2021-03-02 | 8.681 | 608,151 | +8,318 | 0.02% | 5,279,268 |
| 2021-03-01 | 2021-02-25 | 8.981 | 599,833 | -4,991 | 0.02% | 5,387,361 |
| 2021-02-25 | 2021-02-23 | 9.258 | 604,824 | +8,317 | 0.02% | 5,599,443 |
| 2021-02-24 | 2021-02-22 | 9.318 | 596,507 | -8,317 | 0.02% | 5,558,305 |
| 2021-02-23 | 2021-02-19 | 9.583 | 604,824 | +33,269 | 0.02% | 5,795,787 |
| 2021-02-22 | 2021-02-18 | 9.583 | 571,555 | -13,307 | 0.02% | 5,476,984 |
| 2021-02-19 | 2021-02-17 | 9.703 | 584,862 | +16,967 | 0.02% | 5,674,819 |
| 2021-02-18 | 2021-02-16 | 9.751 | 567,895 | -4,991 | 0.02% | 5,537,503 |
| 2021-02-17 | 2021-02-11 | 9.402 | 572,886 | -8,317 | 0.02% | 5,386,418 |
| 2021-02-16 | 2021-02-09 | 9.246 | 581,203 | -8,317 | 0.02% | 5,373,772 |
| 2021-02-10 | 2021-02-08 | 9.150 | 589,520 | -4,990 | 0.02% | 5,393,967 |
| 2021-02-09 | 2021-02-05 | 8.777 | 594,510 | +16,634 | 0.02% | 5,218,036 |
| 2021-02-08 | 2021-02-04 | 9.005 | 577,876 | -9,981 | 0.02% | 5,204,051 |
| 2021-02-05 | 2021-02-03 | 9.005 | 587,857 | +8,317 | 0.02% | 5,293,935 |
| 2021-02-04 | 2021-02-02 | 8.789 | 579,540 | +11,645 | 0.02% | 5,093,612 |
| 2021-02-03 | 2021-02-01 | 8.525 | 567,895 | +8,317 | 0.02% | 4,841,048 |
| 2021-02-02 | 2021-01-29 | 8.501 | 559,578 | +8,317 | 0.02% | 4,756,693 |
| 2021-02-01 | 2021-01-28 | 8.777 | 551,261 | +8,317 | 0.02% | 4,838,438 |
| 2021-01-29 | 2021-01-27 | 9.222 | 542,944 | +21,625 | 0.02% | 5,006,976 |
| 2021-01-28 | 2021-01-26 | 9.282 | 521,319 | +1,663 | 0.02% | 4,838,892 |
| 2021-01-27 | 2021-01-25 | 9.486 | 519,656 | +31,605 | 0.02% | 4,929,672 |
| 2021-01-26 | 2021-01-22 | 9.715 | 488,051 | +14,971 | 0.02% | 4,741,346 |
| 2021-01-25 | 2021-01-21 | 9.763 | 473,080 | +46,576 | 0.02% | 4,618,657 |
| 2021-01-22 | 2021-01-20 | 10.039 | 426,504 | +18,298 | 0.02% | 4,281,882 |
| 2021-01-21 | 2021-01-19 | 9.835 | 408,206 | +43,249 | 0.02% | 4,014,743 |
| 2021-01-20 | 2021-01-18 | 10.364 | 364,957 | +78,181 | 0.01% | 3,782,457 |
| 2021-01-19 | 2021-01-15 | 11.278 | 286,776 | -24,951 | 0.01% | 3,234,229 |
| 2021-01-18 | 2021-01-14 | 9.438 | 311,727 | -4,990 | 0.01% | 2,942,179 |
| 2021-01-15 | 2021-01-13 | 9.498 | 316,717 | +1,663 | 0.01% | 3,008,317 |
| 2021-01-14 | 2021-01-12 | 9.679 | 315,054 | +34,932 | 0.01% | 3,049,341 |
| 2021-01-13 | 2021-01-11 | 9.691 | 280,122 | +13,308 | 0.01% | 2,714,609 |
| 2021-01-12 | 2021-01-08 | 9.979 | 266,814 | +14,970 | 0.01% | 2,662,636 |
| 2021-01-08 | 2021-01-06 | 9.835 | 251,844 | +41,919 | 0.01% | 2,476,909 |
| 2021-01-07 | 2021-01-05 | 9.931 | 209,925 | +41,586 | 0.01% | 2,084,824 |
| 2021-01-06 | 2021-01-04 | 10.424 | 168,339 | +18,297 | 0.01% | 1,754,805 |
| 2021-01-05 | 2020-12-31 | 10.364 | 150,042 | +3,327 | 0.01% | 1,555,053 |
| 2021-01-04 | 2020-12-29 | 9.619 | 146,715 | -1,663 | 0.01% | 1,411,203 |
| 2020-12-29 | 2020-12-24 | 9.607 | 148,378 | +8,317 | 0.01% | 1,425,415 |
| 2020-12-28 | 2020-12-22 | 9.667 | 140,061 | +9,981 | 0.01% | 1,353,937 |
| 2020-12-22 | 2020-12-18 | 10.208 | 130,080 | +3,327 | 0.01% | 1,327,833 |
| 2020-12-21 | 2020-12-17 | 9.979 | 126,753 | -1,664 | 0.00% | 1,264,915 |
| 2020-12-17 | 2020-12-15 | 10.076 | 128,417 | +11,644 | 0.00% | 1,293,873 |
| 2020-12-16 | 2020-12-14 | 10.100 | 116,773 | +4,990 | 0.00% | 1,179,361 |
| 2020-12-09 | 2020-12-07 | 9.330 | 111,783 | +8,318 | 0.00% | 1,042,948 |
| 2020-12-07 | 2020-12-03 | 9.739 | 103,465 | +1,663 | 0.00% | 1,007,636 |
| 2020-12-03 | 2020-12-01 | 9.943 | 101,802 | +8,317 | 0.00% | 1,012,248 |
| 2020-12-01 | 2020-11-27 | 10.544 | 93,485 | +16,634 | 0.00% | 985,750 |
| 2020-11-30 | 2020-11-26 | 10.581 | 76,851 | +8,318 | 0.00% | 813,125 |
| 2020-11-27 | 2020-11-25 | 10.761 | 68,533 | +9,980 | 0.00% | 737,476 |
| 2020-11-26 | 2020-11-24 | 11.266 | 58,553 | +3,327 | 0.00% | 659,650 |
| 2020-11-24 | 2020-11-20 | 11.362 | 55,226 | -11,644 | 0.00% | 627,481 |
| 2020-11-23 | 2020-11-19 | 10.665 | 66,870 | -19,961 | 0.00% | 713,149 |
| 2020-11-18 | 2020-11-16 | 9.787 | 86,831 | +9,980 | 0.00% | 849,815 |
| 2020-11-13 | 2020-11-11 | 10.196 | 76,851 | +9,316 | 0.00% | 783,557 |
| 2020-11-10 | 2020-11-06 | 10.532 | 67,535 | -9,981 | 0.00% | 711,309 |
| 2020-11-09 | 2020-11-05 | 10.328 | 77,516 | -8,317 | 0.00% | 800,589 |
| 2020-11-06 | 2020-11-04 | 10.064 | 85,833 | -1,663 | 0.00% | 863,783 |
| 2020-11-05 | 2020-11-03 | 9.775 | 87,496 | -11,645 | 0.00% | 855,271 |
| 2020-11-04 | 2020-11-02 | 10.064 | 99,141 | +1,664 | 0.00% | 997,709 |
| 2020-10-28 | 2020-10-23 | 9.342 | 97,477 | -9,981 | 0.00% | 910,643 |
| 2020-10-23 | 2020-10-21 | 9.030 | 107,458 | -49,903 | 0.00% | 970,295 |
| 2020-10-22 | 2020-10-20 | 8.741 | 157,361 | +8,318 | 0.01% | 1,375,487 |
| 2020-10-20 | 2020-10-16 | 8.525 | 149,043 | -3,327 | 0.01% | 1,270,524 |
| 2020-10-19 | 2020-10-15 | 8.513 | 152,370 | -4,991 | 0.01% | 1,297,053 |
| 2020-10-16 | 2020-10-14 | 8.537 | 157,361 | -13,307 | 0.01% | 1,343,323 |
| 2020-10-15 | 2020-10-12 | 8.008 | 170,668 | +8,317 | 0.01% | 1,366,631 |
| 2020-10-09 | 2020-10-07 | 7.815 | 162,351 | -6,654 | 0.01% | 1,268,801 |
| 2020-10-08 | 2020-10-06 | 7.803 | 169,005 | +6,654 | 0.01% | 1,318,771 |
| 2020-09-29 | 2020-09-25 | 7.466 | 162,351 | +16,634 | 0.01% | 1,212,193 |
| 2020-09-21 | 2020-09-17 | 8.645 | 145,717 | -16,634 | 0.01% | 1,259,692 |
| 2020-09-17 | 2020-09-15 | 8.032 | 162,351 | +1,664 | 0.01% | 1,303,937 |
| 2020-09-16 | 2020-09-14 | 8.068 | 160,687 | -8,318 | 0.01% | 1,296,368 |
| 2020-09-10 | 2020-09-08 | 7.903 | 169,005 | +844 | 0.01% | 1,335,595 |
| 2020-09-09 | 2020-09-07 | 7.903 | 168,161 | +16,551 | 0.01% | 1,328,925 |
| 2020-09-07 | 2020-09-03 | 8.108 | 151,610 | -6,621 | 0.01% | 1,229,272 |
| 2020-09-04 | 2020-09-02 | 8.193 | 158,231 | +14,897 | 0.01% | 1,296,339 |
| 2020-09-03 | 2020-09-01 | 8.398 | 143,334 | -24,827 | 0.01% | 1,203,737 |
| 2020-09-02 | 2020-08-31 | 8.048 | 168,161 | +54,619 | 0.01% | 1,353,309 |
| 2020-08-28 | 2020-08-26 | 8.459 | 113,542 | +4,965 | 0.00% | 960,400 |
| 2020-08-27 | 2020-08-25 | 8.700 | 108,577 | -8,275 | 0.00% | 944,643 |
| 2020-08-26 | 2020-08-24 | 8.495 | 116,852 | +8,275 | 0.00% | 992,634 |
| 2020-08-17 | 2020-08-13 | 9.244 | 108,577 | +4,966 | 0.00% | 1,003,683 |
| 2020-08-14 | 2020-08-12 | 9.449 | 103,611 | -1,655 | 0.00% | 979,062 |
| 2020-08-12 | 2020-08-10 | 9.486 | 105,266 | -1,656 | 0.00% | 998,516 |
| 2020-08-07 | 2020-08-05 | 9.546 | 106,922 | -4,965 | 0.00% | 1,020,685 |
| 2020-08-06 | 2020-08-04 | 9.341 | 111,887 | -8,276 | 0.00% | 1,045,097 |
| 2020-08-05 | 2020-08-03 | 9.232 | 120,163 | -16,551 | 0.00% | 1,109,332 |
| 2020-08-04 | 2020-07-31 | 8.954 | 136,714 | -8,276 | 0.01% | 1,224,133 |
| 2020-08-03 | 2020-07-30 | 8.797 | 144,990 | -14,896 | 0.01% | 1,275,460 |
| 2020-07-31 | 2020-07-29 | 8.459 | 159,886 | -8,275 | 0.01% | 1,352,402 |
| 2020-07-29 | 2020-07-27 | 7.746 | 168,161 | -16,552 | 0.01% | 1,302,509 |
| 2020-07-28 | 2020-07-24 | 7.540 | 184,713 | -8,275 | 0.01% | 1,392,770 |
| 2020-07-20 | 2020-07-16 | 7.323 | 192,988 | +21,516 | 0.01% | 1,413,189 |
| 2020-07-15 | 2020-07-13 | 8.036 | 171,472 | +8,276 | 0.01% | 1,377,883 |
| 2020-07-14 | 2020-07-10 | 7.576 | 163,196 | -3,310 | 0.01% | 1,236,444 |
| 2020-07-13 | 2020-07-09 | 7.866 | 166,506 | -8,276 | 0.01% | 1,309,810 |
| 2020-07-10 | 2020-07-08 | 8.072 | 174,782 | -16,551 | 0.01% | 1,410,817 |
| 2020-07-09 | 2020-07-07 | 7.891 | 191,333 | +3,310 | 0.01% | 1,509,734 |
| 2020-07-08 | 2020-07-06 | 8.217 | 188,023 | -15,227 | 0.01% | 1,544,960 |
| 2020-07-07 | 2020-07-03 | 7.226 | 203,250 | +16,551 | 0.01% | 1,468,687 |
| 2020-07-06 | 2020-07-02 | 6.936 | 186,699 | +8,276 | 0.01% | 1,294,945 |
| 2020-07-03 | 2020-06-30 | 6.755 | 178,423 | +8,275 | 0.01% | 1,205,203 |
| 2020-07-02 | 2020-06-29 | 6.948 | 170,148 | +21,517 | 0.01% | 1,182,203 |
| 2020-06-24 | 2020-06-22 | 7.589 | 148,631 | +24,827 | 0.01% | 1,127,889 |
| 2020-06-15 | 2020-06-11 | 7.854 | 123,804 | +28,137 | 0.00% | 972,401 |
| 2020-06-11 | 2020-06-09 | 8.666 | 95,667 | +2,289 | 0.00% | 829,040 |
| 2020-06-10 | 2020-06-08 | 8.666 | 93,378 | -3,231 | 0.00% | 809,204 |
| 2020-06-05 | 2020-06-03 | 8.406 | 96,609 | -8,077 | 0.00% | 812,087 |
| 2020-06-04 | 2020-06-02 | 8.047 | 104,686 | +19,386 | 0.00% | 842,398 |
| 2020-06-03 | 2020-06-01 | 7.799 | 85,300 | +8,078 | 0.00% | 665,280 |
| 2020-05-26 | 2020-05-22 | 8.431 | 77,222 | -16,156 | 0.00% | 651,033 |
| 2020-05-15 | 2020-05-13 | 9.013 | 93,378 | -8,077 | 0.00% | 841,572 |
| 2020-05-14 | 2020-05-12 | 9.025 | 101,455 | +9,693 | 0.00% | 915,622 |
| 2020-05-13 | 2020-05-11 | 9.099 | 91,762 | -37,157 | 0.00% | 834,959 |
| 2020-05-12 | 2020-05-08 | 9.099 | 128,919 | +40,388 | 0.01% | 1,173,058 |
| 2020-05-08 | 2020-05-06 | 8.790 | 88,531 | -8,078 | 0.00% | 778,160 |
| 2020-05-06 | 2020-05-04 | 8.010 | 96,609 | -24,233 | 0.00% | 773,815 |
| 2020-04-29 | 2020-04-27 | 8.158 | 120,842 | -6,462 | 0.00% | 985,867 |
| 2020-04-28 | 2020-04-24 | 8.047 | 127,304 | +6,462 | 0.01% | 1,024,402 |
| 2020-04-27 | 2020-04-23 | 7.849 | 120,842 | +12,925 | 0.00% | 948,467 |
| 2020-04-24 | 2020-04-22 | 7.923 | 107,917 | -8,078 | 0.00% | 855,037 |
| 2020-04-23 | 2020-04-21 | 8.035 | 115,995 | +8,078 | 0.00% | 931,964 |
| 2020-04-22 | 2020-04-20 | 8.245 | 107,917 | +8,077 | 0.00% | 889,773 |
| 2020-04-14 | 2020-04-08 | 8.072 | 99,840 | +35,542 | 0.00% | 805,874 |
| 2020-04-06 | 2020-04-02 | 8.270 | 64,298 | +8,078 | 0.00% | 531,727 |
| 2020-03-02 | 2020-02-27 | 11.340 | 56,220 | +4,846 | 0.00% | 637,531 |
| 2020-02-26 | 2020-02-24 | 11.588 | 51,374 | -4,846 | 0.00% | 595,298 |
| 2020-02-24 | 2020-02-20 | 11.315 | 56,220 | +4,846 | 0.00% | 636,139 |
| 2020-01-21 | 2020-01-17 | 11.637 | 51,374 | +8,078 | 0.00% | 597,842 |
| 2020-01-14 | 2020-01-10 | 12.256 | 43,296 | -8,078 | 0.00% | 530,638 |
| 2020-01-09 | 2020-01-07 | 12.095 | 51,374 | +8,078 | 0.00% | 621,374 |
| 2019-12-13 | 2019-12-11 | 11.365 | 43,296 | -1,616 | 0.00% | 492,046 |
| 2019-12-11 | 2019-12-09 | 10.882 | 44,912 | +1,616 | 0.00% | 488,727 |
| 2019-11-21 | 2019-11-19 | 10.548 | 43,296 | -8,078 | 0.00% | 456,670 |
| 2019-11-20 | 2019-11-18 | 10.461 | 51,374 | +8,078 | 0.00% | 537,422 |
| 2019-11-11 | 2019-11-07 | 10.473 | 43,296 | -4,847 | 0.00% | 453,454 |
| 2019-11-07 | 2019-11-05 | 10.164 | 48,143 | -11,308 | 0.00% | 489,318 |
| 2019-11-06 | 2019-11-04 | 9.904 | 59,451 | +3,231 | 0.00% | 588,795 |
| 2019-11-05 | 2019-11-01 | 9.743 | 56,220 | +8,077 | 0.00% | 547,748 |
| 2019-11-04 | 2019-10-31 | 9.718 | 48,143 | +4,847 | 0.00% | 467,862 |
| 2019-09-13 | 2019-09-11 | 10.034 | 43,296 | +296 | 0.00% | 434,452 |
| 2019-09-12 | 2019-09-10 | 10.184 | 43,000 | -8,022 | 0.00% | 437,914 |
| 2019-09-09 | 2019-09-05 | 9.386 | 51,022 | -8,023 | 0.00% | 478,906 |
| 2019-09-06 | 2019-09-04 | 8.975 | 59,045 | +8,023 | 0.00% | 529,924 |
| 2019-08-26 | 2019-08-22 | 9.523 | 51,022 | -9,627 | 0.00% | 485,902 |
| 2019-08-23 | 2019-08-21 | 9.374 | 60,649 | +1,604 | 0.00% | 568,512 |
| 2019-08-21 | 2019-08-19 | 9.349 | 59,045 | +8,023 | 0.00% | 552,004 |
| 2019-08-07 | 2019-08-05 | 9.237 | 51,022 | -24,067 | 0.00% | 471,274 |
| 2019-07-19 | 2019-07-17 | 10.246 | 75,089 | -8,023 | 0.00% | 769,389 |
| 2019-07-02 | 2019-06-27 | 10.147 | 83,112 | -3,209 | 0.00% | 843,308 |
| 2019-06-14 | 2019-06-12 | 10.006 | 86,321 | +3,623 | 0.00% | 863,697 |
| 2019-05-22 | 2019-05-20 | 9.524 | 82,698 | -7,685 | 0.00% | 787,635 |
| 2019-05-21 | 2019-05-17 | 9.850 | 90,383 | +10,760 | 0.00% | 890,228 |
| 2019-05-16 | 2019-05-14 | 10.240 | 79,623 | -7,686 | 0.00% | 815,328 |
| 2019-05-09 | 2019-05-07 | 10.591 | 87,309 | +7,686 | 0.00% | 924,703 |
| 2019-05-06 | 2019-05-02 | 10.799 | 79,623 | +7,685 | 0.00% | 859,875 |
| 2019-05-03 | 2019-04-30 | 10.968 | 71,938 | +7,686 | 0.00% | 789,050 |
| 2019-04-29 | 2019-04-25 | 11.489 | 64,252 | +7,686 | 0.00% | 738,187 |
| 2019-04-23 | 2019-04-17 | 13.532 | 56,566 | -4,612 | 0.00% | 765,434 |
| 2019-04-16 | 2019-04-12 | 12.361 | 61,178 | -7,686 | 0.00% | 756,202 |
| 2019-04-15 | 2019-04-11 | 12.686 | 68,864 | +4,612 | 0.00% | 873,606 |
| 2019-04-11 | 2019-04-09 | 12.491 | 64,252 | -6,149 | 0.00% | 802,559 |
| 2019-04-10 | 2019-04-08 | 12.348 | 70,401 | +7,686 | 0.00% | 869,288 |
| 2019-04-09 | 2019-04-04 | 11.996 | 62,715 | +13,834 | 0.00% | 752,352 |
| 2019-04-08 | 2019-04-03 | 11.801 | 48,881 | -1,537 | 0.00% | 576,854 |
| 2019-04-04 | 2019-04-02 | 11.268 | 50,418 | +1,537 | 0.00% | 568,097 |
| 2019-04-02 | 2019-03-29 | 12.061 | 48,881 | -1,537 | 0.00% | 589,574 |
| 2019-04-01 | 2019-03-28 | 11.632 | 50,418 | +1,537 | 0.00% | 586,465 |
| 2019-03-22 | 2019-03-20 | 11.892 | 48,881 | -3,074 | 0.00% | 581,306 |
| 2019-03-21 | 2019-03-19 | 12.048 | 51,955 | +3,074 | 0.00% | 625,975 |
| 2019-02-26 | 2019-02-22 | 12.868 | 48,881 | -4,611 | 0.00% | 629,007 |
| 2019-02-15 | 2019-02-13 | 12.634 | 53,492 | -9,223 | 0.00% | 675,814 |
| 2019-01-22 | 2019-01-18 | 10.786 | 62,715 | -2,152 | 0.00% | 676,464 |
| 2019-01-14 | 2019-01-10 | 10.955 | 64,867 | -7,686 | 0.00% | 710,648 |
| 2019-01-11 | 2019-01-09 | 10.227 | 72,553 | -3,074 | 0.00% | 741,988 |
| 2019-01-09 | 2019-01-07 | 9.850 | 75,627 | -7,686 | 0.00% | 744,889 |
| 2019-01-07 | 2019-01-03 | 9.693 | 83,313 | +7,686 | 0.00% | 807,584 |
| 2018-12-28 | 2018-12-24 | 10.331 | 75,627 | -4,611 | 0.00% | 781,297 |
| 2018-12-20 | 2018-12-18 | 9.837 | 80,238 | +4,611 | 0.00% | 789,261 |
| 2018-12-17 | 2018-12-13 | 10.292 | 75,627 | -4,611 | 0.00% | 778,345 |
| 2018-12-12 | 2018-12-10 | 9.511 | 80,238 | +3,074 | 0.00% | 763,161 |
| 2018-12-11 | 2018-12-07 | 9.732 | 77,164 | +4,611 | 0.00% | 750,992 |
| 2018-12-07 | 2018-12-05 | 10.331 | 72,553 | +3,075 | 0.00% | 749,540 |
| 2018-12-03 | 2018-11-29 | 10.708 | 69,478 | -3,075 | 0.00% | 743,988 |
| 2018-11-30 | 2018-11-28 | 10.565 | 72,553 | -6,148 | 0.00% | 766,532 |
| 2018-11-22 | 2018-11-20 | 10.266 | 78,701 | +9,223 | 0.00% | 807,934 |
| 2018-11-16 | 2018-11-14 | 10.396 | 69,478 | -4,612 | 0.00% | 722,292 |
| 2018-11-13 | 2018-11-09 | 10.305 | 74,090 | +4,612 | 0.00% | 763,490 |
| 2018-11-06 | 2018-11-02 | 11.008 | 69,478 | -13,835 | 0.00% | 764,780 |
| 2018-10-24 | 2018-10-22 | 9.967 | 83,313 | -1,537 | 0.00% | 830,348 |
| 2018-10-18 | 2018-10-15 | 9.225 | 84,850 | +1,537 | 0.00% | 782,739 |
| 2018-10-12 | 2018-10-10 | 10.162 | 83,313 | -614 | 0.00% | 846,609 |
| 2018-10-04 | 2018-10-02 | 10.461 | 83,927 | +4,611 | 0.00% | 877,964 |
| 2018-10-03 | 2018-09-28 | 11.281 | 79,316 | -6,149 | 0.00% | 894,744 |
| 2018-09-27 | 2018-09-24 | 10.916 | 85,465 | +6,149 | 0.00% | 932,973 |
| 2018-09-26 | 2018-09-21 | 11.320 | 79,316 | -4,611 | 0.00% | 897,840 |
| 2018-09-24 | 2018-09-20 | 10.591 | 83,927 | -4,612 | 0.00% | 888,884 |
| 2018-09-07 | 2018-09-05 | 10.234 | 88,539 | +7,686 | 0.00% | 906,141 |
| 2018-09-06 | 2018-09-04 | 10.538 | 80,853 | +1,190 | 0.00% | 852,037 |
| 2018-09-03 | 2018-08-30 | 11.040 | 79,663 | -1,514 | 0.00% | 879,473 |
| 2018-08-31 | 2018-08-29 | 11.198 | 81,177 | -9,390 | 0.00% | 909,052 |
| 2018-08-30 | 2018-08-28 | 10.525 | 90,567 | -4,241 | 0.00% | 953,209 |
| 2018-08-29 | 2018-08-27 | 10.168 | 94,808 | -1,514 | 0.00% | 964,041 |
| 2018-08-27 | 2018-08-23 | 9.627 | 96,322 | -7,573 | 0.00% | 927,284 |
| 2018-08-24 | 2018-08-22 | 9.772 | 103,895 | -7,572 | 0.00% | 1,015,280 |
| 2018-08-15 | 2018-08-13 | 9.785 | 111,467 | -7,573 | 0.00% | 1,090,747 |
| 2018-08-13 | 2018-08-09 | 9.680 | 119,040 | -15,145 | 0.01% | 1,152,276 |
| 2018-08-07 | 2018-08-03 | 9.442 | 134,185 | -19,689 | 0.01% | 1,266,980 |
| 2018-08-03 | 2018-08-01 | 9.878 | 153,874 | +45,436 | 0.01% | 1,519,940 |
| 2018-08-01 | 2018-07-30 | 9.442 | 108,438 | -15,146 | 0.00% | 1,023,876 |
| 2018-07-31 | 2018-07-27 | 9.468 | 123,584 | +15,146 | 0.01% | 1,170,149 |
| 2018-07-23 | 2018-07-19 | 9.495 | 108,438 | +3,029 | 0.00% | 1,029,604 |
| 2018-07-20 | 2018-07-18 | 9.759 | 105,409 | -3,029 | 0.00% | 1,028,684 |
| 2018-07-10 | 2018-07-06 | 9.138 | 108,438 | +1,514 | 0.00% | 990,940 |
| 2018-07-04 | 2018-06-29 | 10.129 | 106,924 | +9,087 | 0.00% | 1,083,004 |
| 2018-06-29 | 2018-06-27 | 10.049 | 97,837 | +1,515 | 0.00% | 983,213 |
| 2018-06-26 | 2018-06-22 | 10.881 | 96,322 | -10,602 | 0.00% | 1,048,123 |
| 2018-06-21 | 2018-06-19 | 11.014 | 106,924 | +1,515 | 0.00% | 1,177,608 |
| 2018-06-20 | 2018-06-15 | 11.423 | 105,409 | +1,514 | 0.00% | 1,204,075 |
| 2018-06-15 | 2018-06-13 | 11.938 | 103,895 | +3,029 | 0.00% | 1,240,289 |
| 2018-06-13 | 2018-06-11 | 12.387 | 100,866 | +1,515 | 0.00% | 1,249,417 |
| 2018-06-12 | 2018-06-08 | 12.519 | 99,351 | +31,198 | 0.00% | 1,243,770 |
| 2018-06-11 | 2018-06-07 | 12.796 | 68,153 | -1,514 | 0.00% | 872,104 |
| 2018-06-07 | 2018-06-05 | 12.572 | 69,667 | -12,116 | 0.00% | 875,838 |
| 2018-06-06 | 2018-06-04 | 12.479 | 81,783 | +1,514 | 0.00% | 1,020,597 |
| 2018-06-05 | 2018-06-01 | 12.294 | 80,269 | +6,058 | 0.00% | 986,864 |
| 2018-06-01 | 2018-05-30 | 25.186 | 74,211 | +28,510 | 0.00% | 1,869,100 |
| 2018-05-29 | 2018-05-25 | 26.072 | 45,701 | +3,116 | 0.00% | 1,191,519 |
| 2018-05-23 | 2018-05-18 | 26.958 | 42,585 | +5,193 | 0.00% | 1,147,998 |
| 2018-05-15 | 2018-05-11 | 27.381 | 37,392 | +1,039 | 0.00% | 1,023,847 |
| 2018-05-14 | 2018-05-10 | 26.688 | 36,353 | +1,039 | 0.00% | 970,197 |
| 2018-05-11 | 2018-05-09 | 26.303 | 35,314 | +1,038 | 0.00% | 928,868 |
| 2018-05-07 | 2018-05-03 | 25.918 | 34,276 | +2,078 | 0.00% | 888,366 |
| 2018-05-04 | 2018-05-02 | 27.381 | 32,198 | +1,038 | 0.00% | 881,627 |
| 2018-05-02 | 2018-04-27 | 27.112 | 31,160 | +1,039 | 0.00% | 844,805 |
| 2018-04-26 | 2018-04-24 | 27.497 | 30,121 | +3,116 | 0.00% | 828,236 |
| 2018-04-23 | 2018-04-19 | 26.188 | 27,005 | -4,155 | 0.00% | 707,196 |
| 2018-04-20 | 2018-04-18 | 24.840 | 31,160 | +6,232 | 0.00% | 774,005 |
| 2018-04-18 | 2018-04-16 | 28.344 | 24,928 | +3,116 | 0.00% | 706,565 |
| 2018-04-11 | 2018-04-09 | 30.154 | 21,812 | +1,039 | 0.00% | 657,724 |
| 2018-04-10 | 2018-04-06 | 29.731 | 20,773 | +3,116 | 0.00% | 617,594 |
| 2018-04-09 | 2018-04-04 | 29.577 | 17,657 | +1,038 | 0.00% | 522,234 |
| 2018-04-03 | 2018-03-28 | 28.575 | 16,619 | +2,078 | 0.00% | 474,893 |
| 2018-02-12 | 2018-02-08 | 32.388 | 14,541 | +1,038 | 0.00% | 470,952 |
| 2018-02-08 | 2018-02-06 | 32.850 | 13,503 | +1,039 | 0.00% | 443,574 |
| 2018-02-07 | 2018-02-05 | 34.583 | 12,464 | -3,116 | 0.00% | 431,043 |
| 2018-02-05 | 2018-02-01 | 32.734 | 15,580 | -1,039 | 0.00% | 510,003 |
| 2018-01-31 | 2018-01-29 | 33.659 | 16,619 | -1,038 | 0.00% | 559,375 |
| 2018-01-30 | 2018-01-26 | 32.542 | 17,657 | +2,077 | 0.00% | 574,593 |
| 2018-01-25 | 2018-01-23 | 33.736 | 15,580 | +2,077 | 0.00% | 525,603 |
| 2018-01-19 | 2018-01-17 | 34.891 | 13,503 | +1,039 | 0.00% | 471,135 |
| 2018-01-04 | 2018-01-02 | 37.664 | 12,464 | +1,039 | 0.00% | 469,443 |
| 2017-12-13 | 2017-12-11 | 35.199 | 11,425 | +1,038 | 0.00% | 402,151 |
| 2017-12-05 | 2017-12-01 | 38.203 | 10,387 | +2,078 | 0.00% | 396,815 |
| 2017-11-21 | 2017-11-17 | 39.859 | 8,309 | -1,039 | 0.00% | 331,189 |
| 2017-11-20 | 2017-11-16 | 40.533 | 9,348 | +1,039 | 0.00% | 378,902 |
| 2017-11-17 | 2017-11-15 | 39.378 | 8,309 | +1,038 | 0.00% | 327,189 |
| 2017-11-16 | 2017-11-14 | 40.148 | 7,271 | -1,038 | 0.00% | 291,915 |
| 2017-11-15 | 2017-11-13 | 40.340 | 8,309 | +3,116 | 0.00% | 335,189 |
| 2017-11-13 | 2017-11-09 | 39.185 | 5,193 | -1,039 | 0.00% | 203,488 |
| 2017-11-10 | 2017-11-08 | 38.800 | 6,232 | +1,039 | 0.00% | 241,802 |
| 2017-10-31 | 2017-10-27 | 38.165 | 5,193 | +1,038 | 0.00% | 198,189 |
| 2017-10-26 | 2017-10-24 | 39.281 | 4,155 | -1,038 | 0.00% | 163,214 |
| 2017-10-25 | 2017-10-23 | 39.666 | 5,193 | -1,039 | 0.00% | 205,988 |
| 2017-10-11 | 2017-10-09 | 37.317 | 6,232 | -3,116 | 0.00% | 232,562 |
| 2017-10-10 | 2017-10-06 | 37.856 | 9,348 | -1,039 | 0.00% | 353,882 |
| 2017-10-04 | 2017-09-29 | 34.814 | 10,387 | -2,077 | 0.00% | 361,614 |
| 2017-09-29 | 2017-09-27 | 35.045 | 12,464 | +1,039 | 0.00% | 436,803 |
| 2017-09-27 | 2017-09-25 | 34.082 | 11,425 | +2,077 | 0.00% | 389,391 |
| 2017-09-26 | 2017-09-22 | 35.854 | 9,348 | +4,155 | 0.00% | 335,162 |
| 2017-09-25 | 2017-09-21 | 36.701 | 5,193 | -3,116 | 0.00% | 190,589 |
| 2017-09-21 | 2017-09-19 | 34.891 | 8,309 | +5,193 | 0.00% | 289,910 |
| 2017-09-13 | 2017-09-11 | 31.733 | 3,116 | -1,039 | 0.00% | 98,881 |
| 2017-09-08 | 2017-09-06 | 30.154 | 4,155 | -2,077 | 0.00% | 125,291 |
| 2017-09-07 | 2017-09-05 | 29.538 | 6,232 | -3,116 | 0.00% | 184,081 |
| 2017-09-05 | 2017-09-01 | 29.577 | 9,348 | +73 | 0.00% | 276,483 |
| 2017-09-01 | 2017-08-30 | 29.771 | 9,275 | -5,153 | 0.00% | 276,124 |
| 2017-08-29 | 2017-08-25 | 30.780 | 14,428 | +5,153 | 0.00% | 444,093 |
| 2017-08-18 | 2017-08-16 | 29.383 | 9,275 | +2,061 | 0.00% | 272,524 |
| 2017-08-16 | 2017-08-14 | 29.266 | 7,214 | +1,031 | 0.00% | 211,126 |
| 2017-08-07 | 2017-08-03 | 29.189 | 6,183 | +3,091 | 0.00% | 180,473 |
| 2017-07-13 | 2017-07-11 | 30.935 | 3,092 | +1,031 | 0.00% | 95,652 |
| 2017-07-10 | 2017-07-06 | 30.392 | 2,061 | -3,092 | 0.00% | 62,638 |
| 2017-07-06 | 2017-07-04 | 26.821 | 5,153 | +2,061 | 0.00% | 138,208 |
| 2017-06-21 | 2017-06-19 | 26.937 | 3,092 | +3,092 | 0.00% | 83,290 |
| 2017-06-13 | 2017-06-09 | 27.015 | 0 | -1,031 | ||
| 2017-06-12 | 2017-06-08 | 26.821 | 1,031 | -8,244 | 0.00% | 27,652 |
| 2017-06-08 | 2017-06-06 | 25.928 | 9,275 | +1,031 | 0.00% | 240,483 |
| 2017-06-02 | 2017-05-31 | 25.895 | 8,244 | +162 | 0.00% | 213,477 |
| 2017-05-26 | 2017-05-24 | 24.628 | 8,082 | +5,051 | 0.00% | 199,042 |
| 2017-05-05 | 2017-05-02 | 25.776 | 3,031 | -2,020 | 0.00% | 78,127 |
| 2017-05-04 | 2017-04-28 | 23.955 | 5,051 | -5,051 | 0.00% | 120,995 |
| 2017-04-26 | 2017-04-24 | 23.163 | 10,102 | +5,051 | 0.00% | 233,991 |
| 2017-04-11 | 2017-04-07 | 24.271 | 5,051 | +2,020 | 0.00% | 122,595 |
| 2017-04-05 | 2017-03-31 | 24.628 | 3,031 | +2,021 | 0.00% | 74,647 |
| 2017-03-15 | 2017-03-13 | 27.320 | 1,010 | -101,024 | 0.00% | 27,593 |
| 2017-03-13 | 2017-03-09 | 25.578 | 102,034 | -10,103 | 0.01% | 2,609,835 |
| 2017-03-09 | 2017-03-07 | 25.380 | 112,137 | -10,102 | 0.01% | 2,846,050 |
| 2017-02-24 | 2017-02-22 | 26.964 | 122,239 | -63,645 | 0.01% | 3,296,040 |
| 2017-02-23 | 2017-02-21 | 26.449 | 185,884 | +16,164 | 0.02% | 4,916,477 |
| 2017-02-21 | 2017-02-17 | 25.222 | 169,720 | -28,287 | 0.02% | 4,280,633 |
| 2017-02-16 | 2017-02-14 | 25.538 | 198,007 | +101,024 | 0.02% | 5,056,801 |
| 2017-02-15 | 2017-02-13 | 26.014 | 96,983 | +3,031 | 0.01% | 2,522,880 |
| 2017-02-13 | 2017-02-09 | 24.707 | 93,952 | -8,082 | 0.01% | 2,321,273 |
| 2017-02-09 | 2017-02-07 | 23.321 | 102,034 | +3,031 | 0.01% | 2,379,555 |
| 2017-02-08 | 2017-02-06 | 23.717 | 99,003 | +3,030 | 0.01% | 2,348,068 |
| 2017-01-23 | 2017-01-19 | 21.619 | 95,973 | -5,051 | 0.01% | 2,074,805 |
| 2016-12-20 | 2016-12-16 | 18.253 | 101,024 | -1,010 | 0.01% | 1,844,001 |
| 2016-12-15 | 2016-12-13 | 18.986 | 102,034 | -1,010 | 0.01% | 1,937,176 |
| 2016-12-12 | 2016-12-08 | 20.510 | 103,044 | -5,052 | 0.01% | 2,113,431 |
| 2016-11-30 | 2016-11-28 | 19.560 | 108,096 | +5,052 | 0.01% | 2,114,327 |
| 2016-11-03 | 2016-11-01 | 19.104 | 103,044 | +5,051 | 0.01% | 1,968,591 |
| 2016-11-01 | 2016-10-28 | 21.539 | 97,993 | -1,010 | 0.01% | 2,110,715 |
| 2016-10-13 | 2016-10-11 | 21.143 | 99,003 | -5,052 | 0.01% | 2,093,270 |
| 2016-10-11 | 2016-10-06 | 20.578 | 104,055 | +943 | 0.01% | 2,141,196 |
| 2016-10-06 | 2016-10-04 | 20.897 | 103,112 | +5,005 | 0.01% | 2,154,752 |
| 2016-09-29 | 2016-09-27 | 20.298 | 98,107 | +1,001 | 0.01% | 1,991,361 |
| 2016-09-28 | 2016-09-26 | 19.938 | 97,106 | -422 | 0.01% | 1,936,123 |
| 2016-09-12 | 2016-09-08 | 22.895 | 97,528 | -25,028 | 0.01% | 2,232,905 |
| 2016-09-09 | 2016-09-07 | 21.896 | 122,556 | +2,003 | 0.01% | 2,683,499 |
| 2016-09-07 | 2016-09-05 | 21.776 | 120,553 | +1,001 | 0.01% | 2,625,191 |
| 2016-09-05 | 2016-09-01 | 21.536 | 119,552 | -217,816 | 0.01% | 2,574,731 |
| 2016-09-01 | 2016-08-30 | 21.776 | 337,368 | +1,001 | 0.03% | 7,346,606 |
| 2016-08-29 | 2016-08-25 | 20.578 | 336,367 | +25,028 | 0.03% | 6,921,607 |
| 2016-08-26 | 2016-08-24 | 20.897 | 311,339 | +145,076 | 0.03% | 6,506,112 |
| 2016-08-16 | 2016-08-12 | 21.736 | 166,263 | +10,011 | 0.02% | 3,613,939 |
| 2016-08-12 | 2016-08-10 | 21.776 | 156,252 | +155,169 | 0.01% | 3,402,581 |
| 2016-08-11 | 2016-08-09 | 22.455 | 1,083 | -1,001 | 0.00% | 24,319 |
| 2016-08-04 | 2016-08-01 | 20.178 | 2,084 | +1,001 | 0.00% | 42,051 |
| 2016-07-22 | 2016-07-20 | 20.897 | 1,083 | -1,001 | 0.00% | 22,632 |
| 2016-07-15 | 2016-07-13 | 20.058 | 2,084 | -4,005 | 0.00% | 41,801 |
| 2016-06-21 | 2016-06-17 | 19.279 | 6,089 | -630 | 0.00% | 117,390 |
| 2016-06-10 | 2016-06-07 | 19.695 | 6,719 | +101 | 0.00% | 132,329 |
| 2016-04-14 | 2016-04-12 | 17.646 | 6,618 | +295 | 0.00% | 116,782 |
| 2016-04-05 | 2016-03-31 | 16.368 | 6,323 | +311 | 0.00% | 103,497 |
| 2016-01-12 | 2016-01-08 | 13.265 | 6,012 | -737 | 0.00% | 79,749 |
| 2015-12-01 | 2015-11-27 | 14.827 | 6,749 | +365 | 0.00% | 100,066 |
| 2015-10-02 | 2015-09-29 | 11.886 | 6,384 | +98 | 0.00% | 75,880 |
| 2015-07-09 | 2015-07-07 | 12.908 | 6,286 | +2,016 | 0.00% | 81,137 |
| 2015-07-08 | 2015-07-06 | 13.851 | 4,270 | +3,316 | 0.00% | 59,142 |
| 2015-04-01 | 2015-03-30 | 15.129 | 954 | -1,909 | 0.00% | 14,433 |
| 2015-03-06 | 2015-03-04 | 14.877 | 2,863 | +1,909 | 0.00% | 42,594 |
| 2015-01-30 | 2015-01-28 | 15.108 | 954 | -11,454 | 0.00% | 14,413 |
| 2014-11-04 | 2014-10-31 | 14.458 | 12,408 | -3,818 | 0.00% | 179,397 |
| 2014-11-03 | 2014-10-30 | 14.353 | 16,226 | +1,909 | 0.00% | 232,898 |
| 2014-10-31 | 2014-10-29 | 14.605 | 14,317 | +1,909 | 0.00% | 209,098 |
| 2014-10-13 | 2014-10-09 | 16.134 | 12,408 | -4,773 | 0.00% | 200,197 |
| 2014-10-08 | 2014-10-06 | 16.009 | 17,181 | +4,773 | 0.00% | 275,047 |
| 2014-09-26 | 2014-09-24 | 16.705 | 12,408 | +159 | 0.00% | 207,272 |
| 2014-09-04 | 2014-09-02 | 17.511 | 12,249 | -4,712 | 0.00% | 214,496 |
| 2014-08-29 | 2014-08-27 | 17.320 | 16,961 | +4,712 | 0.00% | 293,769 |
| 2014-07-14 | 2014-07-10 | 20.562 | 12,249 | +160 | 0.00% | 251,859 |
| 2014-04-11 | 2014-04-09 | 18.282 | 12,089 | -929 | 0.00% | 221,008 |
| 2014-04-03 | 2014-04-01 | 17.550 | 13,018 | +929 | 0.00% | 228,472 |
| 2013-12-19 | 2013-12-17 | 20.024 | 12,089 | -4,649 | 0.00% | 242,069 |
| 2013-12-10 | 2013-12-06 | 21.164 | 16,738 | +4,649 | 0.00% | 354,240 |
| 2013-12-05 | 2013-12-03 | 21.078 | 12,089 | +12,089 | 0.00% | 254,809 |
| 2013-12-04 | 2013-12-02 | 21.637 | 0 | -930 | ||
| 2013-11-29 | 2013-11-27 | 22.454 | 930 | +930 | 0.00% | 20,882 |
| 2013-11-28 | 2013-11-26 | 21.422 | 0 | -1,667 | ||
| 2013-11-20 | 2013-11-18 | 22.841 | 1,667 | -4,649 | 0.00% | 38,077 |
| 2013-09-18 | 2013-09-16 | 18.833 | 6,316 | +55 | 0.00% | 118,947 |
| 2013-09-09 | 2013-09-05 | 18.920 | 6,261 | -4,609 | 0.00% | 118,455 |
| 2013-09-04 | 2013-09-02 | 18.204 | 10,870 | -1,844 | 0.00% | 197,872 |
| 2013-07-26 | 2013-07-24 | 16.489 | 12,714 | -2,765 | 0.00% | 209,647 |
| 2013-07-04 | 2013-07-02 | 16.179 | 15,479 | +56 | 0.00% | 250,440 |
| 2013-06-14 | 2013-06-11 | 16.375 | 15,423 | +1,837 | 0.00% | 252,556 |
| 2013-05-29 | 2013-05-27 | 18.880 | 13,586 | -4,593 | 0.00% | 256,497 |
| 2013-05-24 | 2013-05-22 | 18.096 | 18,179 | -1,836 | 0.00% | 328,960 |
| 2013-05-23 | 2013-05-21 | 16.854 | 20,015 | -919 | 0.00% | 337,340 |
| 2013-05-21 | 2013-05-16 | 16.419 | 20,934 | -1,837 | 0.00% | 343,713 |
| 2013-05-15 | 2013-05-13 | 16.506 | 22,771 | -7,347 | 0.00% | 375,857 |
| 2013-05-14 | 2013-05-10 | 16.092 | 30,118 | -12,859 | 0.00% | 484,666 |
| 2013-05-10 | 2013-05-08 | 14.982 | 42,977 | -918 | 0.00% | 643,867 |
| 2013-05-08 | 2013-05-06 | 14.111 | 43,895 | -4,593 | 0.00% | 619,387 |
| 2013-05-06 | 2013-05-02 | 13.632 | 48,488 | +919 | 0.00% | 660,968 |
| 2013-04-25 | 2013-04-23 | 13.719 | 47,569 | -4,592 | 0.00% | 652,584 |
| 2013-04-09 | 2013-04-05 | 12.935 | 52,161 | +4,592 | 0.01% | 674,690 |
| 2013-03-12 | 2013-03-08 | 14.132 | 47,569 | +1,837 | 0.00% | 672,265 |
| 2013-01-31 | 2013-01-29 | 14.742 | 45,732 | -1,837 | 0.00% | 674,187 |
| 2013-01-25 | 2013-01-23 | 14.503 | 47,569 | +6,429 | 0.00% | 689,874 |
| 2013-01-24 | 2013-01-22 | 15.199 | 41,140 | +11,022 | 0.00% | 625,304 |
| 2013-01-22 | 2013-01-18 | 15.787 | 30,118 | +3,673 | 0.00% | 475,484 |
| 2013-01-17 | 2013-01-15 | 16.637 | 26,445 | +1,837 | 0.00% | 439,955 |
| 2013-01-15 | 2013-01-11 | 16.615 | 24,608 | -17,790 | 0.00% | 408,858 |
| 2013-01-14 | 2013-01-10 | 17.050 | 42,398 | +9,184 | 0.00% | 722,901 |
| 2013-01-11 | 2013-01-09 | 16.070 | 33,214 | -11,021 | 0.00% | 533,764 |
| 2013-01-10 | 2013-01-08 | 14.960 | 44,235 | +1,837 | 0.00% | 661,751 |
| 2013-01-09 | 2013-01-07 | 15.395 | 42,398 | -1,837 | 0.00% | 652,735 |
| 2013-01-04 | 2013-01-02 | 15.156 | 44,235 | -2,755 | 0.00% | 670,420 |
| 2012-12-28 | 2012-12-24 | 14.829 | 46,990 | +918 | 0.00% | 696,826 |
| 2012-12-20 | 2012-12-18 | 14.285 | 46,072 | -4,592 | 0.00% | 658,132 |
| 2012-12-19 | 2012-12-17 | 15.069 | 50,664 | +918 | 0.00% | 763,444 |
| 2012-12-18 | 2012-12-14 | 15.243 | 49,746 | -1,837 | 0.00% | 758,277 |
| 2012-12-12 | 2012-12-10 | 14.111 | 51,583 | +1,837 | 0.01% | 727,869 |
| 2012-12-11 | 2012-12-07 | 14.176 | 49,746 | -2,755 | 0.00% | 705,198 |
| 2012-12-10 | 2012-12-06 | 13.980 | 52,501 | +4,592 | 0.01% | 733,963 |
| 2012-12-04 | 2012-11-30 | 13.740 | 47,909 | -4,592 | 0.00% | 658,292 |
| 2012-11-30 | 2012-11-28 | 12.652 | 52,501 | +5,511 | 0.01% | 664,225 |
| 2012-11-23 | 2012-11-21 | 11.911 | 46,990 | -2,756 | 0.00% | 559,712 |
| 2012-11-22 | 2012-11-20 | 11.672 | 49,746 | +2,756 | 0.00% | 580,624 |
| 2012-11-20 | 2012-11-16 | 11.519 | 46,990 | -919 | 0.00% | 541,294 |
| 2012-11-15 | 2012-11-13 | 11.084 | 47,909 | +919 | 0.00% | 531,015 |
| 2012-11-09 | 2012-11-07 | 11.868 | 46,990 | -7,348 | 0.00% | 557,665 |
| 2012-11-06 | 2012-11-02 | 11.759 | 54,338 | -919 | 0.01% | 638,953 |
| 2012-11-02 | 2012-10-31 | 11.563 | 55,257 | -918 | 0.01% | 638,930 |
| 2012-10-31 | 2012-10-29 | 11.084 | 56,175 | +918 | 0.01% | 622,634 |
| 2012-10-30 | 2012-10-26 | 11.258 | 55,257 | +919 | 0.01% | 622,085 |
| 2012-10-26 | 2012-10-24 | 11.868 | 54,338 | +4,592 | 0.01% | 644,870 |
| 2012-10-24 | 2012-10-19 | 11.498 | 49,746 | +919 | 0.00% | 571,958 |
| 2012-10-22 | 2012-10-18 | 11.323 | 48,827 | +1,837 | 0.00% | 552,885 |
| 2012-10-15 | 2012-10-11 | 10.997 | 46,990 | -4,593 | 0.00% | 516,736 |
| 2012-10-12 | 2012-10-10 | 11.040 | 51,583 | +9,185 | 0.01% | 569,490 |
| 2012-10-09 | 2012-10-05 | 10.605 | 42,398 | +14,695 | 0.00% | 449,621 |
| 2012-10-04 | 2012-09-28 | 11.280 | 27,703 | +482 | 0.00% | 312,497 |
| 2012-09-24 | 2012-09-20 | 11.746 | 27,221 | +4,513 | 0.00% | 319,728 |
| 2012-09-14 | 2012-09-12 | 12.233 | 22,708 | -4,513 | 0.00% | 277,792 |
| 2012-08-16 | 2012-08-14 | 13.186 | 27,221 | -2,707 | 0.00% | 358,940 |
| 2012-07-13 | 2012-07-11 | 13.680 | 29,928 | +1,274 | 0.00% | 409,402 |
| 2012-05-11 | 2012-05-09 | 16.642 | 28,654 | +1,728 | 0.00% | 476,869 |
| 2012-05-07 | 2012-05-03 | 17.128 | 26,926 | +1,728 | 0.00% | 461,199 |
| 2012-05-04 | 2012-05-02 | 17.962 | 25,198 | +4,320 | 0.00% | 452,598 |
| 2012-04-27 | 2012-04-25 | 19.165 | 20,878 | -2,592 | 0.00% | 400,133 |
| 2012-04-17 | 2012-04-13 | 18.679 | 23,470 | -1,728 | 0.00% | 438,401 |
| 2012-03-27 | 2012-03-23 | 17.846 | 25,198 | +1,728 | 0.00% | 449,682 |
| 2012-02-07 | 2012-02-03 | 18.263 | 23,470 | +2,592 | 0.00% | 428,622 |
| 2012-02-02 | 2012-01-31 | 19.466 | 20,878 | -2,592 | 0.00% | 406,415 |
| 2012-01-09 | 2012-01-05 | 16.017 | 23,470 | -2,592 | 0.00% | 375,927 |
| 2012-01-05 | 2012-01-03 | 15.670 | 26,062 | -1,728 | 0.00% | 408,396 |
| 2012-01-03 | 2011-12-29 | 14.953 | 27,790 | -864 | 0.00% | 415,533 |
| 2011-12-30 | 2011-12-28 | 14.629 | 28,654 | +864 | 0.00% | 419,167 |
| 2011-12-29 | 2011-12-23 | 15.323 | 27,790 | +864 | 0.00% | 425,825 |
| 2011-12-20 | 2011-12-16 | 15.300 | 26,926 | +1,728 | 0.00% | 411,963 |
| 2011-12-16 | 2011-12-14 | 15.855 | 25,198 | +864 | 0.00% | 399,523 |
| 2011-12-14 | 2011-12-12 | 16.457 | 24,334 | -864 | 0.00% | 400,468 |
| 2011-12-12 | 2011-12-08 | 16.642 | 25,198 | +1,728 | 0.00% | 419,353 |
| 2011-12-09 | 2011-12-07 | 17.059 | 23,470 | -1,728 | 0.00% | 400,374 |
| 2011-12-08 | 2011-12-06 | 16.318 | 25,198 | +864 | 0.00% | 411,188 |
| 2011-12-02 | 2011-11-30 | 16.110 | 24,334 | +864 | 0.00% | 392,019 |
| 2011-10-20 | 2011-10-18 | 17.499 | 23,470 | +2,592 | 0.00% | 410,695 |
| 2011-10-17 | 2011-10-13 | 18.239 | 20,878 | -2,592 | 0.00% | 380,803 |
| 2011-08-22 | 2011-08-18 | 19.466 | 23,470 | -1,728 | 0.00% | 456,871 |
| 2011-08-15 | 2011-08-11 | 19.536 | 25,198 | +1,728 | 0.00% | 492,259 |
| 2011-07-11 | 2011-07-07 | 22.869 | 23,470 | -44,067 | 0.00% | 536,729 |
| 2011-07-08 | 2011-07-06 | 22.244 | 67,537 | +16,417 | 0.01% | 1,502,277 |
| 2011-07-07 | 2011-07-05 | 22.938 | 51,120 | -7,777 | 0.01% | 1,172,599 |
| 2011-07-06 | 2011-07-04 | 23.123 | 58,897 | +34,563 | 0.01% | 1,361,895 |
| 2011-05-18 | 2011-05-16 | 21.410 | 24,334 | -1,728 | 0.00% | 521,003 |
| 2011-05-04 | 2011-04-29 | 20.299 | 26,062 | +1,728 | 0.00% | 529,044 |
| 2011-04-12 | 2011-04-08 | 21.387 | 24,334 | -8,192 | 0.00% | 520,440 |
| 2011-04-07 | 2011-04-04 | 22.108 | 32,526 | +448 | 0.00% | 719,096 |
| 2011-03-09 | 2011-03-07 | 23.329 | 32,078 | -4,261 | 0.00% | 748,340 |
| 2011-02-22 | 2011-02-18 | 23.329 | 36,339 | +4,261 | 0.00% | 847,743 |
| 2011-01-28 | 2011-01-26 | 24.408 | 32,078 | -5,965 | 0.00% | 782,971 |
| 2011-01-25 | 2011-01-21 | 22.953 | 38,043 | +1,704 | 0.00% | 873,210 |
| 2011-01-19 | 2011-01-17 | 24.080 | 36,339 | -1,704 | 0.00% | 875,035 |
| 2011-01-14 | 2011-01-12 | 24.174 | 38,043 | -852 | 0.00% | 919,638 |
| 2011-01-10 | 2011-01-06 | 25.535 | 38,895 | -1,705 | 0.00% | 993,180 |
| 2011-01-07 | 2011-01-05 | 24.408 | 40,600 | +4,261 | 0.00% | 990,979 |
| 2011-01-06 | 2011-01-04 | 24.268 | 36,339 | -409 | 0.00% | 881,858 |
| 2011-01-04 | 2010-12-31 | 25.159 | 36,748 | -853 | 0.00% | 924,557 |
| 2010-12-30 | 2010-12-28 | 23.939 | 37,601 | -1,704 | 0.00% | 900,129 |
| 2010-12-29 | 2010-12-24 | 22.812 | 39,305 | +852 | 0.00% | 896,642 |
| 2010-12-17 | 2010-12-15 | 24.596 | 38,453 | -852 | 0.00% | 945,794 |
| 2010-12-13 | 2010-12-09 | 24.925 | 39,305 | +852 | 0.00% | 979,665 |
| 2010-12-10 | 2010-12-08 | 24.221 | 38,453 | +6,818 | 0.00% | 931,355 |
| 2010-12-09 | 2010-12-07 | 25.159 | 31,635 | +1,704 | 0.00% | 795,917 |
| 2010-12-06 | 2010-12-02 | 26.755 | 29,931 | -8,522 | 0.00% | 800,813 |
| 2010-12-03 | 2010-12-01 | 25.488 | 38,453 | +852 | 0.00% | 980,088 |
| 2010-12-02 | 2010-11-30 | 24.690 | 37,601 | +4,261 | 0.00% | 928,368 |
| 2010-12-01 | 2010-11-29 | 25.300 | 33,340 | +5,965 | 0.00% | 843,508 |
| 2010-11-29 | 2010-11-25 | 29.290 | 27,375 | -852 | 0.00% | 801,814 |
| 2010-11-26 | 2010-11-24 | 28.398 | 28,227 | -1,704 | 0.00% | 801,595 |
| 2010-11-23 | 2010-11-19 | 28.351 | 29,931 | -1,704 | 0.00% | 848,581 |
| 2010-11-22 | 2010-11-18 | 28.351 | 31,635 | -853 | 0.00% | 896,891 |
| 2010-11-19 | 2010-11-17 | 27.084 | 32,488 | +853 | 0.00% | 879,901 |
| 2010-11-18 | 2010-11-16 | 29.055 | 31,635 | +1,704 | 0.00% | 919,165 |
| 2010-11-15 | 2010-11-11 | 31.168 | 29,931 | +3,409 | 0.00% | 932,877 |
| 2010-11-10 | 2010-11-08 | 31.449 | 26,522 | -1,705 | 0.00% | 834,096 |
| 2010-11-08 | 2010-11-04 | 28.868 | 28,227 | -2,556 | 0.00% | 814,845 |
| 2010-11-05 | 2010-11-03 | 29.008 | 30,783 | +852 | 0.00% | 892,965 |
| 2010-11-04 | 2010-11-02 | 27.600 | 29,931 | +4,261 | 0.00% | 826,102 |
| 2010-11-03 | 2010-11-01 | 27.600 | 25,670 | -1,705 | 0.00% | 708,497 |
| 2010-11-02 | 2010-10-29 | 27.694 | 27,375 | +1,705 | 0.00% | 758,126 |
| 2010-10-29 | 2010-10-27 | 29.055 | 25,670 | -5,113 | 0.00% | 745,850 |
| 2010-10-27 | 2010-10-25 | 30.417 | 30,783 | -852 | 0.00% | 936,313 |
| 2010-10-26 | 2010-10-22 | 29.666 | 31,635 | -5,113 | 0.00% | 938,469 |
| 2010-10-25 | 2010-10-21 | 28.117 | 36,748 | -8,522 | 0.00% | 1,033,227 |
| 2010-10-22 | 2010-10-20 | 26.943 | 45,270 | +1,704 | 0.00% | 1,219,713 |
| 2010-10-20 | 2010-10-18 | 27.553 | 43,566 | -852 | 0.00% | 1,200,386 |
| 2010-10-19 | 2010-10-15 | 27.506 | 44,418 | +1,704 | 0.00% | 1,221,776 |
| 2010-10-18 | 2010-10-14 | 28.586 | 42,714 | -1,704 | 0.00% | 1,221,020 |
| 2010-10-14 | 2010-10-12 | 28.210 | 44,418 | -1,704 | 0.00% | 1,253,050 |
| 2010-10-12 | 2010-10-08 | 27.882 | 46,122 | +852 | 0.00% | 1,285,967 |
| 2010-10-11 | 2010-10-07 | 28.680 | 45,270 | +5,965 | 0.00% | 1,298,335 |
| 2010-10-08 | 2010-10-06 | 29.525 | 39,305 | +852 | 0.00% | 1,160,469 |
| 2010-10-07 | 2010-10-05 | 30.229 | 38,453 | +1,705 | 0.00% | 1,162,388 |
| 2010-10-06 | 2010-10-04 | 31.215 | 36,748 | -1,705 | 0.00% | 1,147,071 |
| 2010-10-05 | 2010-09-30 | 31.355 | 38,453 | +4,261 | 0.00% | 1,205,707 |
| 2010-10-04 | 2010-09-29 | 30.839 | 34,192 | -9,119 | 0.00% | 1,054,448 |
| 2010-09-30 | 2010-09-28 | 28.961 | 43,311 | +1,704 | 0.00% | 1,254,349 |
| 2010-09-29 | 2010-09-27 | 28.539 | 41,607 | -852 | 0.00% | 1,187,422 |
| 2010-09-28 | 2010-09-24 | 27.694 | 42,459 | +3,408 | 0.00% | 1,175,863 |
| 2010-09-24 | 2010-09-21 | 28.210 | 39,051 | -8,300 | 0.00% | 1,101,645 |
| 2010-09-21 | 2010-09-17 | 26.521 | 47,351 | -5,655 | 0.01% | 1,255,777 |
| 2010-09-20 | 2010-09-16 | 25.863 | 53,006 | -1,704 | 0.01% | 1,370,919 |
| 2010-09-17 | 2010-09-15 | 25.877 | 54,710 | -853 | 0.01% | 1,415,732 |
| 2010-09-16 | 2010-09-14 | 25.735 | 55,563 | +2,221 | 0.01% | 1,429,905 |
| 2010-09-15 | 2010-09-13 | 26.351 | 53,342 | -6,751 | 0.01% | 1,405,613 |
| 2010-09-14 | 2010-09-10 | 25.356 | 60,093 | +3,375 | 0.01% | 1,523,700 |
| 2010-09-13 | 2010-09-09 | 25.498 | 56,718 | +844 | 0.01% | 1,446,188 |
| 2010-09-10 | 2010-09-08 | 26.209 | 55,874 | -3,376 | 0.01% | 1,464,389 |
| 2010-09-09 | 2010-09-07 | 24.787 | 59,250 | +844 | 0.01% | 1,468,628 |
| 2010-09-08 | 2010-09-06 | 24.929 | 58,406 | +751 | 0.01% | 1,456,012 |
| 2010-09-07 | 2010-09-03 | 24.787 | 57,655 | +3,376 | 0.01% | 1,429,093 |
| 2010-09-06 | 2010-09-02 | 23.365 | 54,279 | -7,064 | 0.01% | 1,268,237 |
| 2010-09-03 | 2010-09-01 | 21.612 | 61,343 | -6,626 | 0.01% | 1,325,719 |
| 2010-09-02 | 2010-08-31 | 21.612 | 67,969 | +844 | 0.01% | 1,468,918 |
| 2010-09-01 | 2010-08-30 | 21.777 | 67,125 | 0.01% | 1,461,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy