History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 5,889,477 | +0 | 0.21% | 19,376,379 |
| 2025-10-13 | 2025-10-09 | 3.340 | 5,889,477 | +0 | 0.21% | 19,670,853 |
| 2025-10-10 | 2025-10-08 | 3.290 | 5,889,477 | +129,217 | 0.21% | 19,376,379 |
| 2025-10-09 | 2025-10-06 | 3.330 | 5,760,260 | -4,029,150 | 0.20% | 19,181,666 |
| 2025-10-08 | 2025-10-03 | 3.370 | 9,789,410 | +3,981,169 | 0.35% | 32,990,312 |
| 2025-10-06 | 2025-10-02 | 3.380 | 5,808,241 | -110,763 | 0.21% | 19,631,855 |
| 2025-10-03 | 2025-09-30 | 3.400 | 5,919,004 | -494,606 | 0.21% | 20,124,614 |
| 2025-10-02 | 2025-09-29 | 3.360 | 6,413,610 | -1,980,631 | 0.23% | 21,549,730 |
| 2025-09-30 | 2025-09-26 | 3.280 | 8,394,241 | +2,616,000 | 0.30% | 27,533,110 |
| 2025-09-29 | 2025-09-25 | 3.270 | 5,778,241 | -116,000 | 0.21% | 18,894,848 |
| 2025-09-26 | 2025-09-24 | 3.250 | 5,894,241 | +222,000 | 0.21% | 19,156,283 |
| 2025-09-25 | 2025-09-23 | 3.250 | 5,672,241 | -476,000 | 0.20% | 18,434,783 |
| 2025-09-24 | 2025-09-22 | 3.330 | 6,148,241 | -4,087,312 | 0.22% | 20,473,643 |
| 2025-09-23 | 2025-09-19 | 3.370 | 10,235,553 | +4,552,000 | 0.36% | 34,493,814 |
| 2025-09-22 | 2025-09-18 | 3.410 | 5,683,553 | -511,499 | 0.20% | 19,380,916 |
| 2025-09-19 | 2025-09-17 | 3.500 | 6,195,052 | +52,809 | 0.22% | 21,682,682 |
| 2025-09-18 | 2025-09-16 | 3.420 | 6,142,243 | -226,000 | 0.22% | 21,006,471 |
| 2025-09-17 | 2025-09-15 | 3.410 | 6,368,243 | +710,000 | 0.23% | 21,715,709 |
| 2025-09-12 | 2025-09-10 | 3.370 | 5,658,243 | -15,000 | 0.20% | 19,068,279 |
| 2025-09-11 | 2025-09-09 | 3.390 | 5,673,243 | +15,000 | 0.20% | 19,232,294 |
| 2025-09-10 | 2025-09-08 | 3.420 | 5,658,243 | -10,000 | 0.20% | 19,351,191 |
| 2025-09-09 | 2025-09-05 | 3.420 | 5,668,243 | +10,000 | 0.20% | 19,385,391 |
| 2025-09-08 | 2025-09-04 | 3.290 | 5,658,243 | -386,414 | 0.20% | 18,615,619 |
| 2025-09-05 | 2025-09-03 | 3.380 | 6,044,657 | +248,414 | 0.21% | 20,430,941 |
| 2025-09-04 | 2025-09-02 | 3.410 | 5,796,243 | -14,420 | 0.21% | 19,765,189 |
| 2025-09-03 | 2025-09-01 | 3.400 | 5,810,663 | -139,763 | 0.21% | 19,756,254 |
| 2025-09-02 | 2025-08-29 | 3.530 | 5,950,426 | -288,600 | 0.21% | 21,005,004 |
| 2025-09-01 | 2025-08-28 | 3.570 | 6,239,026 | +137,000 | 0.22% | 22,273,323 |
| 2025-08-29 | 2025-08-27 | 3.690 | 6,102,026 | +117,133 | 0.22% | 22,516,476 |
| 2025-08-27 | 2025-08-25 | 3.720 | 5,984,893 | +181,050 | 0.21% | 22,263,802 |
| 2025-08-25 | 2025-08-21 | 3.440 | 5,803,843 | -202,701 | 0.21% | 19,965,220 |
| 2025-08-22 | 2025-08-20 | 3.410 | 6,006,544 | +142,961 | 0.21% | 20,482,315 |
| 2025-08-21 | 2025-08-19 | 3.390 | 5,863,583 | -78,760 | 0.21% | 19,877,546 |
| 2025-08-20 | 2025-08-18 | 3.420 | 5,942,343 | -96,325 | 0.21% | 20,322,813 |
| 2025-08-19 | 2025-08-15 | 3.330 | 6,038,668 | +192,825 | 0.21% | 20,108,764 |
| 2025-08-18 | 2025-08-14 | 3.250 | 5,845,843 | -4,000 | 0.21% | 18,998,990 |
| 2025-08-15 | 2025-08-13 | 3.270 | 5,849,843 | -1,212,000 | 0.21% | 19,128,987 |
| 2025-08-14 | 2025-08-12 | 3.280 | 7,061,843 | +974,000 | 0.25% | 23,162,845 |
| 2025-08-13 | 2025-08-11 | 3.230 | 6,087,843 | -375,533 | 0.22% | 19,663,733 |
| 2025-08-12 | 2025-08-08 | 3.190 | 6,463,376 | -156,589 | 0.23% | 20,618,169 |
| 2025-08-11 | 2025-08-07 | 3.190 | 6,619,965 | +690,000 | 0.24% | 21,117,688 |
| 2025-08-08 | 2025-08-06 | 3.150 | 5,929,965 | +82,122 | 0.21% | 18,679,390 |
| 2025-08-07 | 2025-08-05 | 3.160 | 5,847,843 | -491,789 | 0.21% | 18,479,184 |
| 2025-08-06 | 2025-08-04 | 3.150 | 6,339,632 | +493,789 | 0.23% | 19,969,841 |
| 2025-08-05 | 2025-08-01 | 3.140 | 5,845,843 | -143,540 | 0.21% | 18,355,947 |
| 2025-08-04 | 2025-07-31 | 3.180 | 5,989,383 | +143,540 | 0.21% | 19,046,238 |
| 2025-07-31 | 2025-07-29 | 3.400 | 5,845,843 | -286,118 | 0.21% | 19,875,866 |
| 2025-07-30 | 2025-07-28 | 3.190 | 6,131,961 | +9,200 | 0.22% | 19,560,956 |
| 2025-07-29 | 2025-07-25 | 3.220 | 6,122,761 | -290,581 | 0.22% | 19,715,290 |
| 2025-07-28 | 2025-07-24 | 3.250 | 6,413,342 | -1,890,049 | 0.23% | 20,843,362 |
| 2025-07-25 | 2025-07-23 | 3.200 | 8,303,391 | +309,153 | 0.30% | 26,570,851 |
| 2025-07-24 | 2025-07-22 | 3.210 | 7,994,238 | +2,152,395 | 0.28% | 25,661,504 |
| 2025-07-23 | 2025-07-21 | 3.150 | 5,841,843 | -234,958 | 0.21% | 18,401,805 |
| 2025-07-22 | 2025-07-18 | 3.060 | 6,076,801 | -504,882 | 0.22% | 18,595,011 |
| 2025-07-21 | 2025-07-17 | 3.070 | 6,581,683 | +739,840 | 0.23% | 20,205,767 |
| 2025-07-18 | 2025-07-16 | 3.040 | 5,841,843 | -217,500 | 0.21% | 17,759,203 |
| 2025-07-17 | 2025-07-15 | 3.080 | 6,059,343 | -130,856 | 0.22% | 18,662,776 |
| 2025-07-16 | 2025-07-14 | 3.060 | 6,190,199 | +280,356 | 0.22% | 18,942,009 |
| 2025-07-15 | 2025-07-11 | 3.090 | 5,909,843 | +50,000 | 0.21% | 18,261,415 |
| 2025-07-14 | 2025-07-10 | 2.960 | 5,859,843 | -204,734 | 0.21% | 17,345,135 |
| 2025-07-11 | 2025-07-09 | 2.910 | 6,064,577 | +204,734 | 0.22% | 17,647,919 |
| 2025-07-10 | 2025-07-08 | 2.930 | 5,859,843 | -18,614 | 0.21% | 17,169,340 |
| 2025-07-08 | 2025-07-04 | 2.980 | 5,878,457 | +18,614 | 0.21% | 17,517,802 |
| 2025-07-07 | 2025-07-03 | 3.010 | 5,859,843 | -1,666,445 | 0.21% | 17,638,127 |
| 2025-07-04 | 2025-07-02 | 2.940 | 7,526,288 | +1,666,445 | 0.27% | 22,127,287 |
| 2025-07-03 | 2025-06-30 | 2.870 | 5,859,843 | -20,000 | 0.21% | 16,817,749 |
| 2025-07-02 | 2025-06-27 | 2.900 | 5,879,843 | -62,000 | 0.21% | 17,051,545 |
| 2025-06-30 | 2025-06-26 | 2.890 | 5,941,843 | +82,000 | 0.21% | 17,171,926 |
| 2025-06-23 | 2025-06-19 | 2.740 | 5,859,843 | -315,140 | 0.21% | 16,055,970 |
| 2025-06-20 | 2025-06-18 | 2.800 | 6,174,983 | +315,140 | 0.22% | 17,289,952 |
| 2025-06-19 | 2025-06-17 | 2.820 | 5,859,843 | +5,995 | 0.21% | 16,524,757 |
| 2025-06-18 | 2025-06-16 | 2.840 | 5,853,848 | -295,100 | 0.21% | 16,624,928 |
| 2025-06-17 | 2025-06-13 | 2.830 | 6,148,948 | -274,895 | 0.22% | 17,401,523 |
| 2025-06-16 | 2025-06-12 | 2.920 | 6,423,843 | -452,000 | 0.23% | 18,757,622 |
| 2025-06-13 | 2025-06-11 | 2.822 | 6,875,843 | -48,121 | 0.24% | 19,403,081 |
| 2025-06-12 | 2025-06-10 | 2.772 | 6,923,964 | +542,469 | 0.25% | 19,189,966 |
| 2025-06-11 | 2025-06-09 | 2.782 | 6,381,495 | +41,287 | 0.23% | 17,750,812 |
| 2025-06-10 | 2025-06-06 | 2.741 | 6,340,208 | -109,164 | 0.23% | 17,380,374 |
| 2025-06-09 | 2025-06-05 | 2.751 | 6,449,372 | -55,546 | 0.23% | 17,744,623 |
| 2025-06-06 | 2025-06-04 | 2.761 | 6,504,918 | -165,474 | 0.23% | 17,963,009 |
| 2025-06-05 | 2025-06-03 | 2.741 | 6,670,392 | +303,599 | 0.24% | 18,285,505 |
| 2025-06-04 | 2025-06-02 | 2.671 | 6,366,793 | +26,585 | 0.23% | 17,004,087 |
| 2025-06-03 | 2025-05-30 | 2.761 | 6,340,208 | -1,600,478 | 0.23% | 17,508,171 |
| 2025-06-02 | 2025-05-29 | 2.832 | 7,940,686 | +1,535,975 | 0.28% | 22,488,011 |
| 2025-05-30 | 2025-05-28 | 2.782 | 6,404,711 | -33,736 | 0.23% | 17,815,390 |
| 2025-05-29 | 2025-05-27 | 2.792 | 6,438,447 | -176,677 | 0.23% | 17,974,119 |
| 2025-05-28 | 2025-05-26 | 2.812 | 6,615,124 | +274,916 | 0.24% | 18,600,683 |
| 2025-05-27 | 2025-05-23 | 2.862 | 6,340,208 | -388,955 | 0.23% | 18,147,155 |
| 2025-05-26 | 2025-05-22 | 2.832 | 6,729,163 | +317,515 | 0.24% | 19,056,980 |
| 2025-05-23 | 2025-05-21 | 2.852 | 6,411,648 | +107,161 | 0.23% | 18,287,015 |
| 2025-05-22 | 2025-05-20 | 2.832 | 6,304,487 | -164,024 | 0.23% | 17,854,298 |
| 2025-05-21 | 2025-05-19 | 2.822 | 6,468,511 | +47,898 | 0.23% | 18,253,622 |
| 2025-05-20 | 2025-05-16 | 2.822 | 6,420,613 | -1,880 | 0.23% | 18,118,458 |
| 2025-05-19 | 2025-05-15 | 2.842 | 6,422,493 | -148,835 | 0.23% | 18,253,219 |
| 2025-05-16 | 2025-05-14 | 2.872 | 6,571,328 | +256,918 | 0.24% | 18,874,902 |
| 2025-05-15 | 2025-05-13 | 2.882 | 6,314,410 | -66,025 | 0.23% | 18,200,592 |
| 2025-05-13 | 2025-05-09 | 2.802 | 6,380,435 | +75,948 | 0.23% | 17,876,471 |
| 2025-05-08 | 2025-05-06 | 2.802 | 6,304,487 | -163,657 | 0.23% | 17,663,683 |
| 2025-05-07 | 2025-05-02 | 2.772 | 6,468,144 | +155,719 | 0.23% | 17,926,648 |
| 2025-05-06 | 2025-04-30 | 2.772 | 6,312,425 | -3,779 | 0.23% | 17,495,068 |
| 2025-05-02 | 2025-04-29 | 2.731 | 6,316,204 | -996,201 | 0.23% | 17,250,915 |
| 2025-04-30 | 2025-04-28 | 2.782 | 7,312,405 | +990,248 | 0.26% | 20,340,238 |
| 2025-04-29 | 2025-04-25 | 2.923 | 6,322,157 | +1,985 | 0.23% | 18,477,788 |
| 2025-04-25 | 2025-04-23 | 2.872 | 6,320,172 | -21,820 | 0.23% | 18,153,504 |
| 2025-04-24 | 2025-04-22 | 2.842 | 6,341,992 | -5,953 | 0.23% | 18,024,429 |
| 2025-04-22 | 2025-04-16 | 2.822 | 6,347,945 | +27,773 | 0.23% | 17,913,395 |
| 2025-04-16 | 2025-04-14 | 2.943 | 6,320,172 | -2,808,017 | 0.23% | 18,599,380 |
| 2025-04-15 | 2025-04-11 | 2.862 | 9,128,189 | +2,654,188 | 0.33% | 26,127,008 |
| 2025-04-11 | 2025-04-09 | 2.751 | 6,474,001 | -39,689 | 0.23% | 17,812,387 |
| 2025-04-10 | 2025-04-08 | 2.731 | 6,513,690 | +9,922 | 0.23% | 17,790,292 |
| 2025-04-09 | 2025-04-07 | 2.691 | 6,503,768 | -543,256 | 0.23% | 17,501,006 |
| 2025-04-08 | 2025-04-03 | 3.175 | 7,047,024 | -837,422 | 0.25% | 22,371,907 |
| 2025-04-07 | 2025-04-02 | 3.265 | 7,884,446 | +473,297 | 0.28% | 25,745,593 |
| 2025-04-03 | 2025-04-01 | 3.275 | 7,411,149 | +823,843 | 0.27% | 24,274,797 |
| 2025-04-02 | 2025-03-31 | 3.235 | 6,587,306 | +89,301 | 0.24% | 21,310,791 |
| 2025-04-01 | 2025-03-28 | 3.134 | 6,498,005 | -1,184,626 | 0.23% | 20,367,004 |
| 2025-03-31 | 2025-03-27 | 3.195 | 7,682,631 | +188,524 | 0.28% | 24,544,599 |
| 2025-03-27 | 2025-03-25 | 3.155 | 7,494,107 | -873,164 | 0.27% | 23,640,189 |
| 2025-03-26 | 2025-03-24 | 3.235 | 8,367,271 | +523,898 | 0.30% | 27,069,210 |
| 2025-03-25 | 2025-03-21 | 3.235 | 7,843,373 | +881,102 | 0.28% | 25,374,332 |
| 2025-03-24 | 2025-03-20 | 3.376 | 6,962,271 | +356,679 | 0.25% | 23,506,201 |
| 2025-03-20 | 2025-03-18 | 3.306 | 6,605,592 | -2,986,619 | 0.24% | 21,835,960 |
| 2025-03-19 | 2025-03-17 | 3.255 | 9,592,211 | -106,098 | 0.34% | 31,225,396 |
| 2025-03-18 | 2025-03-14 | 3.265 | 9,698,309 | +3,816,710 | 0.35% | 31,668,518 |
| 2025-03-17 | 2025-03-13 | 3.195 | 5,881,599 | +149,257 | 0.21% | 18,790,632 |
| 2025-03-14 | 2025-03-12 | 3.296 | 5,732,342 | +992 | 0.21% | 18,891,505 |
| 2025-03-13 | 2025-03-11 | 3.255 | 5,731,350 | -48,122 | 0.21% | 18,657,187 |
| 2025-03-12 | 2025-03-10 | 3.225 | 5,779,472 | -173,777 | 0.21% | 18,639,096 |
| 2025-03-11 | 2025-03-07 | 3.165 | 5,953,249 | -95,254 | 0.21% | 18,839,545 |
| 2025-03-10 | 2025-03-06 | 3.124 | 6,048,503 | +327,436 | 0.22% | 18,897,150 |
| 2025-03-06 | 2025-03-04 | 3.044 | 5,721,067 | +1,985 | 0.20% | 17,412,883 |
| 2025-03-05 | 2025-03-03 | 3.074 | 5,719,082 | -1,416,863 | 0.20% | 17,579,757 |
| 2025-03-04 | 2025-02-28 | 3.074 | 7,135,945 | +1,416,875 | 0.26% | 21,935,020 |
| 2025-03-03 | 2025-02-27 | 3.205 | 5,719,070 | -2,975,867 | 0.20% | 18,329,020 |
| 2025-02-28 | 2025-02-26 | 3.175 | 8,694,937 | +2,473,138 | 0.31% | 27,603,471 |
| 2025-02-27 | 2025-02-25 | 3.104 | 6,221,799 | -2,244,271 | 0.22% | 19,313,163 |
| 2025-02-26 | 2025-02-24 | 3.195 | 8,466,070 | +2,743,522 | 0.29% | 27,047,543 |
| 2025-02-25 | 2025-02-21 | 3.215 | 5,722,548 | -1,087 | 0.20% | 18,397,840 |
| 2025-02-24 | 2025-02-20 | 3.144 | 5,723,635 | -357,203 | 0.20% | 17,997,544 |
| 2025-02-21 | 2025-02-19 | 3.245 | 6,080,838 | -31,752 | 0.21% | 19,733,586 |
| 2025-02-20 | 2025-02-18 | 3.175 | 6,112,590 | +341,328 | 0.21% | 19,405,397 |
| 2025-02-19 | 2025-02-17 | 3.225 | 5,771,262 | -160,650 | 0.20% | 18,612,619 |
| 2025-02-18 | 2025-02-14 | 3.175 | 5,931,912 | +156,773 | 0.20% | 18,831,806 |
| 2025-02-17 | 2025-02-13 | 3.084 | 5,775,139 | -160,742 | 0.20% | 17,810,273 |
| 2025-02-14 | 2025-02-12 | 3.185 | 5,935,881 | -2,095,594 | 0.20% | 18,904,229 |
| 2025-02-13 | 2025-02-11 | 3.175 | 8,031,475 | -1,254,039 | 0.28% | 25,497,205 |
| 2025-02-12 | 2025-02-10 | 3.336 | 9,285,514 | +3,512,502 | 0.32% | 30,975,666 |
| 2025-02-11 | 2025-02-07 | 3.275 | 5,773,012 | -85,332 | 0.20% | 18,909,173 |
| 2025-02-10 | 2025-02-06 | 3.215 | 5,858,344 | +84,340 | 0.20% | 18,834,420 |
| 2025-02-07 | 2025-02-05 | 3.114 | 5,774,004 | -303,623 | 0.20% | 17,981,349 |
| 2025-02-06 | 2025-02-04 | 3.114 | 6,077,627 | +315,530 | 0.21% | 18,926,889 |
| 2025-02-05 | 2025-02-03 | 3.023 | 5,762,097 | -291,717 | 0.20% | 17,421,620 |
| 2025-02-04 | 2025-01-28 | 3.074 | 6,053,814 | +279,810 | 0.21% | 18,608,682 |
| 2025-02-03 | 2025-01-24 | 3.144 | 5,774,004 | -14,884 | 0.20% | 18,155,925 |
| 2025-01-27 | 2025-01-23 | 3.165 | 5,788,888 | -71,440 | 0.20% | 18,319,411 |
| 2025-01-24 | 2025-01-22 | 3.114 | 5,860,328 | -615,184 | 0.20% | 18,250,178 |
| 2025-01-23 | 2025-01-21 | 3.114 | 6,475,512 | +613,199 | 0.22% | 20,165,979 |
| 2025-01-22 | 2025-01-20 | 3.114 | 5,862,313 | +89,301 | 0.20% | 18,256,360 |
| 2025-01-21 | 2025-01-17 | 3.134 | 5,773,012 | -206,384 | 0.20% | 18,094,624 |
| 2025-01-20 | 2025-01-16 | 3.144 | 5,979,396 | +41,673 | 0.21% | 18,801,765 |
| 2025-01-17 | 2025-01-15 | 3.064 | 5,937,723 | +164,711 | 0.20% | 18,191,991 |
| 2025-01-16 | 2025-01-14 | 3.114 | 5,773,012 | -529,852 | 0.20% | 17,978,260 |
| 2025-01-15 | 2025-01-13 | 3.003 | 6,302,864 | +279,810 | 0.22% | 18,929,577 |
| 2025-01-14 | 2025-01-10 | 3.023 | 6,023,054 | +152,803 | 0.21% | 18,210,619 |
| 2025-01-13 | 2025-01-09 | 3.084 | 5,870,251 | -277,825 | 0.20% | 18,103,594 |
| 2025-01-10 | 2025-01-08 | 3.074 | 6,148,076 | -1,680,841 | 0.21% | 18,898,432 |
| 2025-01-09 | 2025-01-07 | 3.134 | 7,828,917 | +812,638 | 0.27% | 24,538,544 |
| 2025-01-08 | 2025-01-06 | 3.134 | 7,016,279 | +1,238,918 | 0.24% | 21,991,454 |
| 2025-01-07 | 2025-01-03 | 3.175 | 5,777,361 | -65,487 | 0.20% | 18,341,159 |
| 2025-01-06 | 2025-01-02 | 3.296 | 5,842,848 | -740,205 | 0.20% | 19,255,688 |
| 2025-01-03 | 2024-12-31 | 3.437 | 6,583,053 | +297,669 | 0.23% | 22,623,950 |
| 2025-01-02 | 2024-12-27 | 3.487 | 6,285,384 | +361,266 | 0.22% | 21,917,682 |
| 2024-12-30 | 2024-12-24 | 3.457 | 5,924,118 | +149,383 | 0.20% | 20,478,801 |
| 2024-12-27 | 2024-12-20 | 3.477 | 5,774,735 | -1,186,213 | 0.20% | 20,078,805 |
| 2024-12-23 | 2024-12-19 | 3.548 | 6,960,948 | +646,376 | 0.24% | 24,694,359 |
| 2024-12-20 | 2024-12-18 | 3.658 | 6,314,572 | -2,144,835 | 0.22% | 23,101,344 |
| 2024-12-19 | 2024-12-17 | 3.618 | 8,459,407 | +1,650,911 | 0.29% | 30,607,022 |
| 2024-12-18 | 2024-12-16 | 3.568 | 6,808,496 | +73,426 | 0.23% | 24,290,763 |
| 2024-12-17 | 2024-12-13 | 3.679 | 6,735,070 | -51,596 | 0.23% | 24,775,458 |
| 2024-12-16 | 2024-12-12 | 3.658 | 6,786,666 | -1,804,718 | 0.23% | 24,828,462 |
| 2024-12-13 | 2024-12-11 | 3.648 | 8,591,384 | +954,329 | 0.30% | 31,344,288 |
| 2024-12-12 | 2024-12-10 | 3.568 | 7,637,055 | +29,767 | 0.26% | 27,246,824 |
| 2024-12-11 | 2024-12-09 | 3.628 | 7,607,288 | +751,120 | 0.26% | 27,600,635 |
| 2024-12-10 | 2024-12-06 | 3.467 | 6,856,168 | -3,068,181 | 0.24% | 23,769,859 |
| 2024-12-09 | 2024-12-05 | 3.396 | 9,924,349 | +1,686,795 | 0.34% | 33,706,886 |
| 2024-12-06 | 2024-12-04 | 3.336 | 8,237,554 | +333,760 | 0.28% | 27,479,763 |
| 2024-12-05 | 2024-12-03 | 3.578 | 7,903,794 | -2,399,217 | 0.27% | 28,278,129 |
| 2024-12-04 | 2024-12-02 | 3.759 | 10,303,011 | +1,200,064 | 0.35% | 38,731,089 |
| 2024-12-03 | 2024-11-29 | 3.003 | 9,102,947 | +2,381,754 | 0.31% | 27,339,149 |
| 2024-12-02 | 2024-11-28 | 2.943 | 6,721,193 | -998,015 | 0.23% | 19,779,528 |
| 2024-11-29 | 2024-11-27 | 2.983 | 7,719,208 | +722,174 | 0.26% | 23,027,732 |
| 2024-11-28 | 2024-11-26 | 2.963 | 6,997,034 | -936,535 | 0.24% | 20,732,326 |
| 2024-11-27 | 2024-11-25 | 3.094 | 7,933,569 | +697,882 | 0.27% | 24,546,732 |
| 2024-11-26 | 2024-11-22 | 3.205 | 7,235,687 | +400,042 | 0.25% | 23,189,618 |
| 2024-11-25 | 2024-11-21 | 3.417 | 6,835,645 | +3,064,937 | 0.23% | 23,354,249 |
| 2024-11-22 | 2024-11-20 | 3.406 | 3,770,708 | -1,317,153 | 0.13% | 12,844,769 |
| 2024-11-21 | 2024-11-19 | 3.346 | 5,087,861 | -5,865,802 | 0.17% | 17,023,938 |
| 2024-11-20 | 2024-11-18 | 3.326 | 10,953,663 | +2,985,782 | 0.37% | 36,430,071 |
| 2024-11-19 | 2024-11-15 | 3.134 | 7,967,881 | +706,469 | 0.27% | 24,974,105 |
| 2024-11-18 | 2024-11-14 | 3.074 | 7,261,412 | -5,732,451 | 0.25% | 22,320,691 |
| 2024-11-15 | 2024-11-13 | 3.235 | 12,993,863 | -2,944,744 | 0.44% | 42,036,836 |
| 2024-11-14 | 2024-11-12 | 3.245 | 15,938,607 | +4,095,018 | 0.54% | 51,724,100 |
| 2024-11-13 | 2024-11-11 | 3.155 | 11,843,589 | +5,596,586 | 0.40% | 37,360,646 |
| 2024-11-12 | 2024-11-08 | 3.094 | 6,247,003 | -2,592,703 | 0.21% | 19,328,440 |
| 2024-11-11 | 2024-11-07 | 3.074 | 8,839,706 | -1,998,460 | 0.30% | 27,172,173 |
| 2024-11-08 | 2024-11-06 | 2.983 | 10,838,166 | +3,532,347 | 0.37% | 32,332,123 |
| 2024-11-07 | 2024-11-05 | 2.983 | 7,305,819 | +1,429,914 | 0.25% | 21,794,521 |
| 2024-11-06 | 2024-11-04 | 2.913 | 5,875,905 | -4,012,587 | 0.20% | 17,114,307 |
| 2024-11-05 | 2024-11-01 | 2.802 | 9,888,492 | +1,104 | 0.34% | 27,705,218 |
| 2024-11-04 | 2024-10-31 | 2.751 | 9,887,388 | +4,166,196 | 0.34% | 27,203,885 |
| 2024-11-01 | 2024-10-30 | 2.872 | 5,721,192 | -155,925 | 0.19% | 16,433,047 |
| 2024-10-31 | 2024-10-29 | 2.933 | 5,877,117 | -494,358 | 0.20% | 17,236,300 |
| 2024-10-30 | 2024-10-28 | 2.993 | 6,371,475 | -587,928 | 0.22% | 19,071,425 |
| 2024-10-29 | 2024-10-25 | 2.903 | 6,959,403 | -1,419,210 | 0.24% | 20,199,991 |
| 2024-10-28 | 2024-10-24 | 2.782 | 8,378,613 | +2,499,529 | 0.28% | 23,306,010 |
| 2024-10-25 | 2024-10-23 | 2.852 | 5,879,084 | -4,379,623 | 0.20% | 16,768,060 |
| 2024-10-24 | 2024-10-22 | 2.782 | 10,258,707 | +2,717,535 | 0.35% | 28,535,693 |
| 2024-10-23 | 2024-10-21 | 2.731 | 7,541,172 | +629,076 | 0.26% | 20,596,567 |
| 2024-10-22 | 2024-10-18 | 2.731 | 6,912,096 | +309,840 | 0.23% | 18,878,425 |
| 2024-10-21 | 2024-10-17 | 2.560 | 6,602,256 | -144,866 | 0.22% | 16,901,015 |
| 2024-10-18 | 2024-10-16 | 2.630 | 6,747,122 | +851,037 | 0.23% | 17,747,851 |
| 2024-10-17 | 2024-10-15 | 2.681 | 5,896,085 | -245,261 | 0.20% | 15,806,368 |
| 2024-10-16 | 2024-10-14 | 2.842 | 6,141,346 | -1,987,154 | 0.21% | 17,454,177 |
| 2024-10-15 | 2024-10-10 | 2.953 | 8,128,500 | +527,020 | 0.28% | 24,002,957 |
| 2024-10-14 | 2024-10-09 | 2.913 | 7,601,480 | -29,766 | 0.26% | 22,140,260 |
| 2024-10-10 | 2024-10-08 | 3.114 | 7,631,246 | -4,523,131 | 0.26% | 23,765,154 |
| 2024-10-09 | 2024-10-07 | 3.840 | 12,154,377 | +4,973,307 | 0.41% | 46,670,708 |
| 2024-10-08 | 2024-10-04 | 3.225 | 7,181,070 | -1,704,720 | 0.24% | 23,159,322 |
| 2024-10-07 | 2024-10-03 | 3.064 | 8,885,790 | -21,829 | 0.30% | 27,224,276 |
| 2024-10-04 | 2024-10-02 | 3.245 | 8,907,619 | -15,935,023 | 0.30% | 28,907,079 |
| 2024-10-03 | 2024-09-30 | 3.074 | 24,842,642 | +13,363,024 | 0.84% | 76,363,237 |
| 2024-10-02 | 2024-09-27 | 2.882 | 11,479,618 | -2,509,030 | 0.39% | 33,088,736 |
| 2024-09-30 | 2024-09-26 | 2.711 | 13,988,648 | +5,363,877 | 0.47% | 37,924,052 |
| 2024-09-27 | 2024-09-25 | 2.520 | 8,624,771 | -2,856,329 | 0.29% | 21,730,729 |
| 2024-09-26 | 2024-09-24 | 2.540 | 11,481,100 | +1,853,541 | 0.39% | 29,158,874 |
| 2024-09-25 | 2024-09-23 | 2.429 | 9,627,559 | +133,899 | 0.33% | 23,384,061 |
| 2024-09-24 | 2024-09-20 | 2.419 | 9,493,660 | +1,395,237 | 0.32% | 22,963,159 |
| 2024-09-23 | 2024-09-19 | 2.348 | 8,098,423 | -1,450,934 | 0.27% | 19,017,047 |
| 2024-09-20 | 2024-09-17 | 2.278 | 9,549,357 | +2,596,849 | 0.32% | 21,750,502 |
| 2024-09-19 | 2024-09-16 | 2.247 | 6,952,508 | -210,337 | 0.24% | 15,625,469 |
| 2024-09-17 | 2024-09-13 | 2.237 | 7,162,845 | -2,650,378 | 0.24% | 16,026,004 |
| 2024-09-16 | 2024-09-12 | 2.237 | 9,813,223 | +2,698,872 | 0.33% | 21,955,905 |
| 2024-09-13 | 2024-09-11 | 2.261 | 7,114,351 | -11,351,292 | 0.24% | 16,084,768 |
| 2024-09-12 | 2024-09-10 | 2.312 | 18,465,643 | +4,933,064 | 0.62% | 42,693,338 |
| 2024-09-11 | 2024-09-09 | 2.322 | 13,532,579 | +6,461,216 | 0.46% | 31,426,330 |
| 2024-09-10 | 2024-09-05 | 2.384 | 7,071,363 | -4,717,567 | 0.24% | 16,855,681 |
| 2024-09-09 | 2024-09-04 | 2.414 | 11,788,930 | +3,004,779 | 0.40% | 28,462,538 |
| 2024-09-05 | 2024-09-03 | 2.465 | 8,784,151 | -2,769,590 | 0.30% | 21,657,288 |
| 2024-09-04 | 2024-09-02 | 2.404 | 11,553,741 | +4,144,562 | 0.39% | 27,776,513 |
| 2024-09-03 | 2024-08-30 | 2.547 | 7,409,179 | +54,694 | 0.25% | 18,873,684 |
| 2024-09-02 | 2024-08-29 | 2.537 | 7,354,485 | -8,770 | 0.25% | 18,659,121 |
| 2024-08-30 | 2024-08-28 | 2.506 | 7,363,255 | +8,770 | 0.25% | 18,455,387 |
| 2024-08-29 | 2024-08-27 | 2.547 | 7,354,485 | -958,730 | 0.25% | 18,734,360 |
| 2024-08-28 | 2024-08-26 | 2.558 | 8,313,215 | -563,209 | 0.28% | 21,261,616 |
| 2024-08-27 | 2024-08-23 | 2.558 | 8,876,424 | +1,949,196 | 0.30% | 22,702,061 |
| 2024-08-26 | 2024-08-22 | 2.558 | 6,927,228 | +192,473 | 0.24% | 17,716,859 |
| 2024-08-23 | 2024-08-21 | 2.598 | 6,734,755 | -107,525 | 0.23% | 17,500,190 |
| 2024-08-22 | 2024-08-20 | 2.609 | 6,842,280 | -149,287 | 0.23% | 17,849,591 |
| 2024-08-21 | 2024-08-19 | 2.629 | 6,991,567 | -142,300 | 0.24% | 18,382,090 |
| 2024-08-20 | 2024-08-16 | 2.619 | 7,133,867 | +144,964 | 0.24% | 18,683,241 |
| 2024-08-19 | 2024-08-15 | 2.609 | 6,988,903 | -407,634 | 0.24% | 18,232,089 |
| 2024-08-16 | 2024-08-14 | 2.629 | 7,396,537 | -3,112,453 | 0.25% | 19,446,829 |
| 2024-08-15 | 2024-08-13 | 2.670 | 10,508,990 | +3,052,387 | 0.36% | 28,060,068 |
| 2024-08-14 | 2024-08-12 | 2.731 | 7,456,603 | +289,337 | 0.25% | 20,367,584 |
| 2024-08-13 | 2024-08-09 | 2.772 | 7,167,266 | -2,218,762 | 0.24% | 19,870,558 |
| 2024-08-12 | 2024-08-08 | 2.762 | 9,386,028 | -1,433,002 | 0.31% | 25,925,841 |
| 2024-08-09 | 2024-08-07 | 2.824 | 10,819,030 | +3,906,728 | 0.36% | 30,548,131 |
| 2024-08-08 | 2024-08-06 | 2.793 | 6,912,302 | -287,382 | 0.23% | 19,305,124 |
| 2024-08-07 | 2024-08-05 | 2.731 | 7,199,684 | +47,141 | 0.24% | 19,665,814 |
| 2024-08-06 | 2024-08-02 | 2.803 | 7,152,543 | -255,241 | 0.24% | 20,049,257 |
| 2024-08-05 | 2024-08-01 | 2.916 | 7,407,784 | -3,529,801 | 0.24% | 21,598,342 |
| 2024-08-02 | 2024-07-31 | 2.946 | 10,937,585 | -31,886 | 0.36% | 32,225,612 |
| 2024-07-31 | 2024-07-29 | 2.967 | 10,969,471 | -284,353 | 0.36% | 32,543,999 |
| 2024-07-30 | 2024-07-26 | 2.997 | 11,253,824 | +4,343,371 | 0.37% | 33,733,001 |
| 2024-07-29 | 2024-07-25 | 2.936 | 6,910,453 | -73,990 | 0.23% | 20,289,701 |
| 2024-07-26 | 2024-07-24 | 2.895 | 6,984,443 | -285,202 | 0.23% | 20,221,131 |
| 2024-07-25 | 2024-07-23 | 2.895 | 7,269,645 | +195,274 | 0.24% | 21,046,839 |
| 2024-07-24 | 2024-07-22 | 2.957 | 7,074,371 | -643,908 | 0.23% | 20,915,725 |
| 2024-07-23 | 2024-07-19 | 2.946 | 7,718,279 | +40,580 | 0.25% | 22,740,510 |
| 2024-07-22 | 2024-07-18 | 2.946 | 7,677,699 | +436,430 | 0.25% | 22,620,948 |
| 2024-07-19 | 2024-07-17 | 2.946 | 7,241,269 | -407,712 | 0.24% | 21,335,086 |
| 2024-07-18 | 2024-07-16 | 2.916 | 7,648,981 | +261,473 | 0.25% | 22,301,582 |
| 2024-07-17 | 2024-07-15 | 2.854 | 7,387,508 | +19,080 | 0.24% | 21,085,767 |
| 2024-07-16 | 2024-07-12 | 2.875 | 7,368,428 | +258,567 | 0.24% | 21,182,070 |
| 2024-07-15 | 2024-07-11 | 2.813 | 7,109,861 | +3,910 | 0.23% | 20,002,351 |
| 2024-07-12 | 2024-07-10 | 2.721 | 7,105,951 | -259,966 | 0.23% | 19,337,088 |
| 2024-07-11 | 2024-07-09 | 2.701 | 7,365,917 | -361,191 | 0.24% | 19,893,811 |
| 2024-07-10 | 2024-07-08 | 2.711 | 7,727,108 | +458,879 | 0.26% | 20,948,363 |
| 2024-07-09 | 2024-07-05 | 2.793 | 7,268,229 | -86,019 | 0.24% | 20,299,180 |
| 2024-07-08 | 2024-07-04 | 2.854 | 7,354,248 | -1,725,770 | 0.24% | 20,990,835 |
| 2024-07-05 | 2024-07-03 | 2.875 | 9,080,018 | +410,237 | 0.30% | 26,102,390 |
| 2024-07-04 | 2024-07-02 | 2.824 | 8,669,781 | +373,368 | 0.29% | 24,479,607 |
| 2024-07-03 | 2024-06-28 | 2.824 | 8,296,413 | -545,440 | 0.27% | 23,425,382 |
| 2024-07-02 | 2024-06-27 | 2.854 | 8,841,853 | -824,940 | 0.29% | 25,236,826 |
| 2024-06-28 | 2024-06-26 | 2.997 | 9,666,793 | -1,147,227 | 0.32% | 28,975,923 |
| 2024-06-27 | 2024-06-25 | 3.038 | 10,814,020 | +255,741 | 0.36% | 32,857,223 |
| 2024-06-26 | 2024-06-24 | 3.008 | 10,558,279 | +1,047,700 | 0.35% | 31,756,140 |
| 2024-06-25 | 2024-06-21 | 3.049 | 9,510,579 | +17,595 | 0.31% | 28,994,155 |
| 2024-06-24 | 2024-06-20 | 3.079 | 9,492,984 | -195 | 0.31% | 29,231,862 |
| 2024-06-21 | 2024-06-19 | 3.141 | 9,493,179 | -17,595 | 0.31% | 29,815,170 |
| 2024-06-20 | 2024-06-18 | 3.100 | 9,510,774 | +15,444 | 0.31% | 29,481,239 |
| 2024-06-19 | 2024-06-17 | 3.090 | 9,495,330 | +293 | 0.31% | 29,336,226 |
| 2024-06-18 | 2024-06-14 | 3.090 | 9,495,037 | +98 | 0.31% | 29,335,321 |
| 2024-06-17 | 2024-06-13 | 3.100 | 9,494,939 | -17,595 | 0.31% | 29,432,154 |
| 2024-06-13 | 2024-06-11 | 3.141 | 9,512,534 | -987,266 | 0.31% | 29,875,958 |
| 2024-06-12 | 2024-06-07 | 3.212 | 10,499,800 | +993,131 | 0.35% | 33,728,569 |
| 2024-06-11 | 2024-06-06 | 3.253 | 9,506,669 | -3,884 | 0.31% | 30,927,352 |
| 2024-06-07 | 2024-06-05 | 3.345 | 9,510,553 | -625,595 | 0.31% | 31,815,647 |
| 2024-06-06 | 2024-06-04 | 3.345 | 10,136,148 | -5,853,216 | 0.33% | 33,908,450 |
| 2024-06-05 | 2024-06-03 | 3.427 | 15,989,364 | +791,768 | 0.53% | 54,797,814 |
| 2024-06-04 | 2024-05-31 | 3.441 | 15,197,596 | -983,356 | 0.50% | 52,298,369 |
| 2024-06-03 | 2024-05-30 | 3.526 | 16,180,952 | +237,492 | 0.53% | 57,052,961 |
| 2024-05-31 | 2024-05-29 | 3.526 | 15,943,460 | -54,777 | 0.54% | 56,215,580 |
| 2024-05-30 | 2024-05-28 | 3.494 | 15,998,237 | +6,747,019 | 0.55% | 55,900,534 |
| 2024-05-29 | 2024-05-27 | 3.526 | 9,251,218 | +1,792,530 | 0.32% | 32,619,180 |
| 2024-05-28 | 2024-05-24 | 3.452 | 7,458,688 | -220,997 | 0.25% | 25,746,010 |
| 2024-05-27 | 2024-05-23 | 3.515 | 7,679,685 | -234,219 | 0.26% | 26,996,743 |
| 2024-05-24 | 2024-05-22 | 3.727 | 7,913,904 | -1,856,750 | 0.27% | 29,496,014 |
| 2024-05-23 | 2024-05-21 | 3.674 | 9,770,654 | -186,998 | 0.33% | 35,899,053 |
| 2024-05-22 | 2024-05-20 | 3.717 | 9,957,652 | -117,109 | 0.34% | 37,007,858 |
| 2024-05-21 | 2024-05-17 | 3.621 | 10,074,761 | -319,123 | 0.34% | 36,483,017 |
| 2024-05-20 | 2024-05-16 | 3.568 | 10,393,884 | +1,029,429 | 0.36% | 37,088,362 |
| 2024-05-17 | 2024-05-14 | 3.568 | 9,364,455 | -841,771 | 0.32% | 33,415,064 |
| 2024-05-16 | 2024-05-13 | 3.600 | 10,206,226 | +772,639 | 0.35% | 36,742,947 |
| 2024-05-14 | 2024-05-10 | 3.547 | 9,433,587 | +1,522,233 | 0.32% | 33,461,974 |
| 2024-05-13 | 2024-05-09 | 3.462 | 7,911,354 | +243,144 | 0.27% | 27,392,297 |
| 2024-05-10 | 2024-05-08 | 3.357 | 7,668,210 | -2,338,410 | 0.26% | 25,738,495 |
| 2024-05-09 | 2024-05-07 | 3.452 | 10,006,620 | +107,665 | 0.34% | 34,540,999 |
| 2024-05-08 | 2024-05-06 | 3.494 | 9,898,955 | +49,110 | 0.34% | 34,588,615 |
| 2024-05-07 | 2024-05-03 | 3.526 | 9,849,845 | -536,446 | 0.34% | 34,729,899 |
| 2024-05-06 | 2024-05-02 | 3.484 | 10,386,291 | +372,120 | 0.35% | 36,181,475 |
| 2024-05-03 | 2024-04-30 | 3.441 | 10,014,171 | +77,339 | 0.34% | 34,461,030 |
| 2024-05-02 | 2024-04-29 | 3.515 | 9,936,832 | -349,275 | 0.34% | 34,931,394 |
| 2024-04-30 | 2024-04-26 | 3.441 | 10,286,107 | +2,355,410 | 0.35% | 35,396,823 |
| 2024-04-29 | 2024-04-25 | 3.357 | 7,930,697 | -111,442 | 0.27% | 26,619,538 |
| 2024-04-26 | 2024-04-24 | 3.335 | 8,042,139 | -2,290,834 | 0.27% | 26,823,288 |
| 2024-04-25 | 2024-04-23 | 3.293 | 10,332,973 | -192,664 | 0.35% | 34,026,366 |
| 2024-04-24 | 2024-04-22 | 3.272 | 10,525,637 | +2,385,632 | 0.36% | 34,437,907 |
| 2024-04-23 | 2024-04-19 | 3.293 | 8,140,005 | +18,889 | 0.28% | 26,804,947 |
| 2024-04-22 | 2024-04-18 | 3.346 | 8,121,116 | -2,361,077 | 0.28% | 27,172,693 |
| 2024-04-19 | 2024-04-17 | 3.272 | 10,482,193 | +372,105 | 0.36% | 34,295,767 |
| 2024-04-18 | 2024-04-16 | 3.229 | 10,110,088 | -522,270 | 0.35% | 32,650,111 |
| 2024-04-17 | 2024-04-15 | 3.304 | 10,632,358 | -174,719 | 0.36% | 35,124,817 |
| 2024-04-16 | 2024-04-12 | 3.388 | 10,807,077 | +559,103 | 0.37% | 36,617,451 |
| 2024-04-15 | 2024-04-11 | 3.547 | 10,247,974 | -598,771 | 0.35% | 36,350,694 |
| 2024-04-12 | 2024-04-10 | 3.621 | 10,846,745 | +2,910,735 | 0.37% | 39,278,548 |
| 2024-04-11 | 2024-04-09 | 3.409 | 7,936,010 | -4,457,713 | 0.27% | 27,057,519 |
| 2024-04-10 | 2024-04-08 | 3.293 | 12,393,723 | +1,871,865 | 0.42% | 40,812,393 |
| 2024-04-09 | 2024-04-05 | 3.145 | 10,521,858 | -166,223 | 0.36% | 33,088,629 |
| 2024-04-08 | 2024-04-03 | 3.367 | 10,688,081 | +2,391,297 | 0.37% | 35,987,920 |
| 2024-04-05 | 2024-04-02 | 3.357 | 8,296,784 | +37,779 | 0.28% | 27,848,316 |
| 2024-04-03 | 2024-03-28 | 3.399 | 8,259,005 | -411,772 | 0.28% | 28,071,308 |
| 2024-04-02 | 2024-03-27 | 3.325 | 8,670,777 | -2,039,970 | 0.30% | 28,828,202 |
| 2024-03-28 | 2024-03-26 | 3.388 | 10,710,747 | +2,374,298 | 0.37% | 36,291,058 |
| 2024-03-27 | 2024-03-25 | 3.409 | 8,336,449 | -243,663 | 0.28% | 28,422,800 |
| 2024-03-26 | 2024-03-22 | 3.484 | 8,580,112 | +64,222 | 0.29% | 29,889,506 |
| 2024-03-25 | 2024-03-21 | 3.600 | 8,515,890 | +83,110 | 0.29% | 30,657,649 |
| 2024-03-22 | 2024-03-20 | 3.579 | 8,432,780 | -1,820,863 | 0.29% | 30,179,870 |
| 2024-03-21 | 2024-03-19 | 3.642 | 10,253,643 | -402,331 | 0.35% | 37,347,929 |
| 2024-03-20 | 2024-03-18 | 3.664 | 10,655,974 | +2,413,965 | 0.36% | 39,039,041 |
| 2024-03-19 | 2024-03-15 | 3.526 | 8,242,009 | -49,111 | 0.28% | 29,060,776 |
| 2024-03-18 | 2024-03-14 | 3.484 | 8,291,120 | -1,382,646 | 0.28% | 28,882,780 |
| 2024-03-15 | 2024-03-13 | 3.505 | 9,673,766 | +1,250,426 | 0.33% | 33,904,197 |
| 2024-03-14 | 2024-03-12 | 3.515 | 8,423,340 | +13,222 | 0.29% | 29,610,947 |
| 2024-03-13 | 2024-03-11 | 3.409 | 8,410,118 | +117,109 | 0.29% | 28,673,971 |
| 2024-03-12 | 2024-03-08 | 3.409 | 8,293,009 | -313,551 | 0.28% | 28,274,693 |
| 2024-03-11 | 2024-03-07 | 3.399 | 8,606,560 | -1,057,762 | 0.29% | 29,252,603 |
| 2024-03-08 | 2024-03-06 | 3.452 | 9,664,322 | -56,670 | 0.33% | 33,359,450 |
| 2024-03-07 | 2024-03-05 | 3.441 | 9,720,992 | -470,326 | 0.33% | 33,452,134 |
| 2024-03-06 | 2024-03-04 | 3.505 | 10,191,318 | +147,331 | 0.35% | 35,718,091 |
| 2024-03-05 | 2024-03-01 | 3.632 | 10,043,987 | -30,222 | 0.34% | 36,477,927 |
| 2024-03-04 | 2024-02-29 | 3.589 | 10,074,209 | +117,110 | 0.34% | 36,161,009 |
| 2024-03-01 | 2024-02-28 | 3.547 | 9,957,099 | +1,231,537 | 0.34% | 35,318,928 |
| 2024-02-29 | 2024-02-27 | 3.674 | 8,725,562 | -1,414,757 | 0.30% | 32,059,207 |
| 2024-02-28 | 2024-02-26 | 3.621 | 10,140,319 | +73,666 | 0.35% | 36,720,418 |
| 2024-02-27 | 2024-02-23 | 3.558 | 10,066,653 | +145,442 | 0.34% | 35,814,118 |
| 2024-02-26 | 2024-02-22 | 3.558 | 9,921,211 | -175,664 | 0.34% | 35,296,679 |
| 2024-02-23 | 2024-02-21 | 3.494 | 10,096,875 | +130,331 | 0.35% | 35,280,181 |
| 2024-02-22 | 2024-02-20 | 3.441 | 9,966,544 | +1,208,872 | 0.34% | 34,297,135 |
| 2024-02-21 | 2024-02-19 | 3.452 | 8,757,672 | -1,108,762 | 0.30% | 30,229,862 |
| 2024-02-20 | 2024-02-16 | 3.547 | 9,866,434 | +39,666 | 0.34% | 34,997,330 |
| 2024-02-19 | 2024-02-15 | 3.325 | 9,826,768 | -67,999 | 0.34% | 32,671,588 |
| 2024-02-16 | 2024-02-14 | 3.346 | 9,894,767 | +90,666 | 0.34% | 33,107,207 |
| 2024-02-15 | 2024-02-09 | 3.388 | 9,804,101 | -32,111 | 0.34% | 33,219,083 |
| 2024-02-14 | 2024-02-07 | 3.399 | 9,836,212 | +32,111 | 0.34% | 33,432,034 |
| 2024-02-07 | 2024-02-05 | 3.229 | 9,804,101 | -586 | 0.34% | 31,661,939 |
| 2024-02-06 | 2024-02-02 | 3.272 | 9,804,687 | -7,555 | 0.34% | 32,079,094 |
| 2024-02-05 | 2024-02-01 | 3.282 | 9,812,242 | +7,555 | 0.34% | 32,207,709 |
| 2024-02-02 | 2024-01-31 | 3.272 | 9,804,687 | +470,326 | 0.34% | 32,079,094 |
| 2024-02-01 | 2024-01-30 | 3.304 | 9,334,361 | -196,441 | 0.32% | 30,836,784 |
| 2024-01-31 | 2024-01-29 | 3.388 | 9,530,802 | -3,781 | 0.33% | 32,293,068 |
| 2024-01-30 | 2024-01-26 | 3.399 | 9,534,583 | +52,888 | 0.33% | 32,406,835 |
| 2024-01-29 | 2024-01-25 | 3.484 | 9,481,695 | -90,667 | 0.32% | 33,030,243 |
| 2024-01-26 | 2024-01-24 | 3.420 | 9,572,362 | +73,666 | 0.33% | 32,737,953 |
| 2024-01-25 | 2024-01-23 | 3.346 | 9,498,696 | -281,441 | 0.32% | 31,781,981 |
| 2024-01-24 | 2024-01-22 | 3.261 | 9,780,137 | +445,772 | 0.33% | 31,895,216 |
| 2024-01-23 | 2024-01-19 | 3.388 | 9,334,365 | -71,777 | 0.32% | 31,627,484 |
| 2024-01-22 | 2024-01-18 | 3.441 | 9,406,142 | -160,553 | 0.32% | 32,368,664 |
| 2024-01-19 | 2024-01-17 | 3.420 | 9,566,695 | +194,553 | 0.33% | 32,718,572 |
| 2024-01-18 | 2024-01-16 | 3.600 | 9,372,142 | -166,220 | 0.32% | 33,740,201 |
| 2024-01-17 | 2024-01-15 | 3.664 | 9,538,362 | -243,713 | 0.33% | 34,944,577 |
| 2024-01-16 | 2024-01-12 | 3.674 | 9,782,075 | +234,217 | 0.33% | 35,941,016 |
| 2024-01-15 | 2024-01-11 | 3.685 | 9,547,858 | +143,554 | 0.33% | 35,181,559 |
| 2024-01-12 | 2024-01-10 | 3.589 | 9,404,304 | -22,666 | 0.32% | 33,756,409 |
| 2024-01-11 | 2024-01-09 | 3.589 | 9,426,970 | -430,661 | 0.32% | 33,837,768 |
| 2024-01-10 | 2024-01-08 | 3.611 | 9,857,631 | -71,777 | 0.34% | 35,592,363 |
| 2024-01-09 | 2024-01-05 | 3.717 | 9,929,408 | +300,329 | 0.34% | 36,902,888 |
| 2024-01-08 | 2024-01-04 | 3.759 | 9,629,079 | +462,771 | 0.33% | 36,194,534 |
| 2024-01-05 | 2024-01-03 | 3.801 | 9,166,308 | -13,205 | 0.31% | 34,843,260 |
| 2024-01-04 | 2024-01-02 | 3.780 | 9,179,513 | +44,861 | 0.31% | 34,699,063 |
| 2024-01-03 | 2023-12-29 | 3.844 | 9,134,652 | -141,665 | 0.31% | 35,109,813 |
| 2024-01-02 | 2023-12-28 | 3.822 | 9,276,317 | +169,996 | 0.32% | 35,457,872 |
| 2023-12-28 | 2023-12-22 | 3.653 | 9,106,321 | -173,775 | 0.31% | 33,265,338 |
| 2023-12-27 | 2023-12-21 | 3.642 | 9,280,096 | +219,108 | 0.32% | 33,801,876 |
| 2023-12-22 | 2023-12-20 | 3.579 | 9,060,988 | +37,775 | 0.31% | 32,428,148 |
| 2023-12-21 | 2023-12-19 | 3.568 | 9,023,213 | +45,312 | 0.31% | 32,197,414 |
| 2023-12-20 | 2023-12-18 | 3.642 | 8,977,901 | -171,884 | 0.31% | 32,701,159 |
| 2023-12-19 | 2023-12-15 | 3.653 | 9,149,785 | -593,292 | 0.31% | 33,424,112 |
| 2023-12-18 | 2023-12-14 | 3.632 | 9,743,077 | +568,876 | 0.33% | 35,385,077 |
| 2023-12-15 | 2023-12-13 | 3.632 | 9,174,201 | +33,145 | 0.31% | 33,319,023 |
| 2023-12-14 | 2023-12-12 | 3.653 | 9,141,056 | -266,646 | 0.31% | 33,392,225 |
| 2023-12-13 | 2023-12-11 | 3.621 | 9,407,702 | +81,221 | 0.32% | 34,067,444 |
| 2023-12-12 | 2023-12-08 | 3.664 | 9,326,481 | -79,332 | 0.32% | 34,168,333 |
| 2023-12-11 | 2023-12-07 | 3.674 | 9,405,813 | -143,554 | 0.32% | 34,558,565 |
| 2023-12-08 | 2023-12-06 | 3.706 | 9,549,367 | +332,440 | 0.33% | 35,389,344 |
| 2023-12-07 | 2023-12-05 | 3.664 | 9,216,927 | -1,201,368 | 0.31% | 33,766,973 |
| 2023-12-06 | 2023-12-04 | 3.727 | 10,418,295 | +319,218 | 0.36% | 38,830,162 |
| 2023-12-05 | 2023-12-01 | 3.801 | 10,099,077 | -1,256,093 | 0.35% | 38,388,931 |
| 2023-12-04 | 2023-11-30 | 3.833 | 11,355,170 | -4,951,483 | 0.39% | 43,524,330 |
| 2023-12-01 | 2023-11-29 | 3.897 | 16,306,653 | +6,216,243 | 0.56% | 63,539,316 |
| 2023-11-30 | 2023-11-28 | 4.013 | 10,090,410 | -135,998 | 0.34% | 40,492,810 |
| 2023-11-29 | 2023-11-27 | 3.897 | 10,226,408 | +64,221 | 0.35% | 39,847,476 |
| 2023-11-28 | 2023-11-24 | 3.907 | 10,162,187 | -1,290,092 | 0.35% | 39,704,839 |
| 2023-11-27 | 2023-11-23 | 3.949 | 11,452,279 | -2,206,191 | 0.39% | 45,230,422 |
| 2023-11-24 | 2023-11-22 | 3.822 | 13,658,470 | -751,787 | 0.47% | 52,208,251 |
| 2023-11-23 | 2023-11-21 | 3.844 | 14,410,257 | -1,908,548 | 0.49% | 55,387,051 |
| 2023-11-22 | 2023-11-20 | 3.886 | 16,318,805 | -1,093,651 | 0.56% | 63,413,877 |
| 2023-11-21 | 2023-11-17 | 3.854 | 17,412,456 | -944,431 | 0.60% | 67,110,628 |
| 2023-11-20 | 2023-11-16 | 3.907 | 18,356,887 | -1,023,763 | 0.63% | 71,722,478 |
| 2023-11-17 | 2023-11-15 | 3.949 | 19,380,650 | -1,692,420 | 0.66% | 76,543,278 |
| 2023-11-16 | 2023-11-14 | 3.822 | 21,073,070 | -2,351,632 | 0.72% | 80,549,880 |
| 2023-11-15 | 2023-11-13 | 3.812 | 23,424,702 | -494,882 | 0.80% | 89,290,748 |
| 2023-11-14 | 2023-11-10 | 3.801 | 23,919,584 | -2,882,403 | 0.82% | 90,923,880 |
| 2023-11-13 | 2023-11-09 | 3.907 | 26,801,987 | -1,154,094 | 0.92% | 104,718,460 |
| 2023-11-10 | 2023-11-08 | 3.949 | 27,956,081 | -757,456 | 0.96% | 110,411,678 |
| 2023-11-09 | 2023-11-07 | 3.992 | 28,713,537 | -1,475,203 | 0.98% | 114,619,347 |
| 2023-11-08 | 2023-11-06 | 4.045 | 30,188,740 | -1,953,083 | 1.03% | 122,106,347 |
| 2023-11-07 | 2023-11-03 | 3.928 | 32,141,823 | -4,079,940 | 1.10% | 126,262,476 |
| 2023-11-06 | 2023-11-02 | 3.875 | 36,221,763 | -1,339,203 | 1.24% | 140,372,022 |
| 2023-11-03 | 2023-11-01 | 3.886 | 37,560,966 | -848,099 | 1.28% | 145,959,613 |
| 2023-11-02 | 2023-10-31 | 3.875 | 38,409,065 | -1,947,420 | 1.31% | 148,848,584 |
| 2023-11-01 | 2023-10-30 | 3.960 | 40,356,485 | -1,697,142 | 1.38% | 159,814,000 |
| 2023-10-31 | 2023-10-27 | 4.002 | 42,053,627 | -1,495,978 | 1.44% | 168,315,901 |
| 2023-10-30 | 2023-10-26 | 3.854 | 43,549,605 | +339,995 | 1.49% | 167,847,737 |
| 2023-10-27 | 2023-10-25 | 3.865 | 43,209,610 | -239,894 | 1.48% | 166,994,858 |
| 2023-10-26 | 2023-10-24 | 3.822 | 43,449,504 | +94,428 | 1.48% | 166,081,750 |
| 2023-10-25 | 2023-10-20 | 3.886 | 43,355,076 | +412,583 | 1.48% | 168,475,170 |
| 2023-10-24 | 2023-10-19 | 3.865 | 42,942,493 | -2,434,742 | 1.47% | 165,962,514 |
| 2023-10-20 | 2023-10-18 | 4.013 | 45,377,235 | -12,627,039 | 1.55% | 182,098,818 |
| 2023-10-19 | 2023-10-17 | 4.002 | 58,004,274 | +44,705,573 | 1.98% | 232,156,946 |
| 2023-10-18 | 2023-10-16 | 3.971 | 13,298,701 | -33,621,734 | 0.45% | 52,804,432 |
| 2023-10-17 | 2023-10-13 | 4.045 | 46,920,435 | +34,456,611 | 1.60% | 189,782,114 |
| 2023-10-16 | 2023-10-12 | 4.087 | 12,463,824 | -34,545,388 | 0.43% | 50,941,121 |
| 2023-10-13 | 2023-10-11 | 3.960 | 47,009,212 | +8 | 1.61% | 186,159,181 |
| 2023-10-12 | 2023-10-10 | 3.939 | 47,009,204 | -66,110 | 1.61% | 185,163,646 |
| 2023-10-10 | 2023-10-06 | 3.939 | 47,075,314 | -368,328 | 1.61% | 185,424,046 |
| 2023-10-09 | 2023-10-05 | 3.886 | 47,443,642 | +209,671 | 1.62% | 184,363,087 |
| 2023-10-06 | 2023-10-04 | 3.875 | 47,233,971 | -69,888 | 1.61% | 183,048,187 |
| 2023-10-05 | 2023-10-03 | 3.928 | 47,303,859 | -591,214 | 1.62% | 185,823,386 |
| 2023-10-04 | 2023-09-29 | 4.098 | 47,895,073 | -710,204 | 1.64% | 196,259,954 |
| 2023-10-03 | 2023-09-28 | 3.939 | 48,605,277 | +27,555,800 | 1.66% | 191,450,387 |
| 2023-09-29 | 2023-09-27 | 3.981 | 21,049,477 | -11,003,566 | 0.72% | 83,802,899 |
| 2023-09-28 | 2023-09-26 | 3.981 | 32,053,043 | -24,254,851 | 1.10% | 127,610,673 |
| 2023-09-27 | 2023-09-25 | 4.077 | 56,307,894 | +30,664,112 | 1.92% | 229,540,805 |
| 2023-09-26 | 2023-09-22 | 4.129 | 25,643,782 | -15,242,631 | 0.88% | 105,895,272 |
| 2023-09-25 | 2023-09-21 | 4.045 | 40,886,413 | +1,071,383 | 1.40% | 165,375,915 |
| 2023-09-22 | 2023-09-20 | 4.129 | 39,815,030 | -5,471,027 | 1.36% | 164,415,040 |
| 2023-09-21 | 2023-09-19 | 4.182 | 45,286,057 | -572,329 | 1.55% | 189,405,023 |
| 2023-09-20 | 2023-09-18 | 4.214 | 45,858,386 | -2,929,628 | 1.57% | 193,255,439 |
| 2023-09-19 | 2023-09-15 | 4.235 | 48,788,014 | +4,044,049 | 1.67% | 206,634,588 |
| 2023-09-18 | 2023-09-14 | 4.246 | 44,743,965 | -1,274,139 | 1.53% | 189,980,369 |
| 2023-09-15 | 2023-09-13 | 4.278 | 46,018,104 | +117,112 | 1.57% | 196,852,064 |
| 2023-09-14 | 2023-09-12 | 4.320 | 45,900,992 | +198,338 | 1.57% | 198,295,164 |
| 2023-09-13 | 2023-09-11 | 4.352 | 45,702,654 | -6,741,339 | 1.56% | 198,890,083 |
| 2023-09-12 | 2023-09-07 | 4.299 | 52,443,993 | -14,480,498 | 1.79% | 225,450,743 |
| 2023-09-11 | 2023-09-06 | 4.484 | 66,924,491 | +4,667,927 | 2.29% | 300,110,469 |
| 2023-09-07 | 2023-09-05 | 4.441 | 62,256,564 | -77,063 | 2.13% | 276,506,456 |
| 2023-09-06 | 2023-09-04 | 4.538 | 62,333,627 | +375,458 | 2.16% | 282,867,175 |
| 2023-09-05 | 2023-08-31 | 4.431 | 61,958,169 | +7,420,994 | 2.15% | 274,516,475 |
| 2023-09-04 | 2023-08-30 | 4.452 | 54,537,175 | +1,312,452 | 1.89% | 242,806,619 |
| 2023-08-31 | 2023-08-29 | 4.474 | 53,224,723 | -152,918 | 1.84% | 238,105,404 |
| 2023-08-30 | 2023-08-28 | 4.398 | 53,377,641 | -52,200 | 1.85% | 234,781,039 |
| 2023-08-29 | 2023-08-25 | 4.420 | 53,429,841 | +1,502,607 | 1.85% | 236,157,034 |
| 2023-08-28 | 2023-08-24 | 4.409 | 51,927,234 | -1,510,065 | 1.80% | 228,958,515 |
| 2023-08-25 | 2023-08-23 | 4.377 | 53,437,299 | +41,014 | 1.85% | 233,896,891 |
| 2023-08-24 | 2023-08-22 | 4.409 | 53,396,285 | +1,435,493 | 1.85% | 235,435,881 |
| 2023-08-23 | 2023-08-21 | 4.388 | 51,960,792 | -1,400,070 | 1.80% | 227,991,606 |
| 2023-08-22 | 2023-08-18 | 4.516 | 53,360,862 | +241,237 | 1.85% | 241,004,260 |
| 2023-08-21 | 2023-08-17 | 4.602 | 53,119,625 | -93,311 | 1.84% | 244,473,663 |
| 2023-08-18 | 2023-08-16 | 4.559 | 53,212,936 | -1,577,124 | 1.84% | 242,619,632 |
| 2023-08-17 | 2023-08-15 | 4.613 | 54,790,060 | +1,504,512 | 1.90% | 252,749,334 |
| 2023-08-16 | 2023-08-14 | 4.656 | 53,285,548 | +1,126,025 | 1.84% | 248,095,538 |
| 2023-08-15 | 2023-08-11 | 4.817 | 52,159,523 | +971,288 | 1.81% | 251,246,338 |
| 2023-08-14 | 2023-08-10 | 4.956 | 51,188,235 | -1,109,244 | 1.77% | 253,706,689 |
| 2023-08-11 | 2023-08-09 | 4.946 | 52,297,479 | +18,641 | 1.81% | 258,643,440 |
| 2023-08-10 | 2023-08-08 | 5.021 | 52,278,838 | +106,263 | 1.81% | 262,477,189 |
| 2023-08-09 | 2023-08-07 | 5.085 | 52,172,575 | -54,061 | 1.81% | 265,301,925 |
| 2023-08-08 | 2023-08-04 | 5.117 | 52,226,636 | +153,672 | 1.81% | 267,257,696 |
| 2023-08-07 | 2023-08-03 | 5.074 | 52,072,964 | +26,100 | 1.80% | 264,236,755 |
| 2023-08-04 | 2023-08-02 | 5.128 | 52,046,864 | -154,151 | 1.80% | 266,896,114 |
| 2023-08-03 | 2023-08-01 | 5.128 | 52,201,015 | -1,964,947 | 1.81% | 267,686,600 |
| 2023-08-02 | 2023-07-31 | 5.235 | 54,165,962 | -238,724 | 1.88% | 283,573,779 |
| 2023-08-01 | 2023-07-28 | 5.149 | 54,404,686 | +1,267,707 | 1.88% | 280,154,326 |
| 2023-07-31 | 2023-07-27 | 5.107 | 53,136,979 | +32,380,610 | 1.84% | 271,346,110 |
| 2023-07-28 | 2023-07-26 | 4.924 | 20,756,369 | -32,565,173 | 0.72% | 102,207,757 |
| 2023-07-27 | 2023-07-25 | 4.999 | 53,321,542 | +538,776 | 1.85% | 266,568,240 |
| 2023-07-26 | 2023-07-24 | 4.871 | 52,782,766 | -35,422 | 1.83% | 257,079,701 |
| 2023-07-25 | 2023-07-21 | 4.935 | 52,818,188 | +123,844 | 1.83% | 260,652,033 |
| 2023-07-24 | 2023-07-20 | 4.924 | 52,694,344 | +35,422 | 1.82% | 259,475,570 |
| 2023-07-21 | 2023-07-19 | 4.978 | 52,658,922 | +87,621 | 1.82% | 262,125,778 |
| 2023-07-20 | 2023-07-18 | 5.010 | 52,571,301 | -1,071,959 | 1.82% | 263,381,577 |
| 2023-07-19 | 2023-07-14 | 5.053 | 53,643,260 | +721,475 | 1.86% | 271,054,023 |
| 2023-07-18 | 2023-07-13 | 5.117 | 52,921,785 | +46,607 | 1.83% | 270,814,960 |
| 2023-07-14 | 2023-07-12 | 5.160 | 52,875,178 | +100,670 | 1.83% | 272,845,444 |
| 2023-07-13 | 2023-07-11 | 5.214 | 52,774,508 | -247,948 | 1.83% | 275,156,800 |
| 2023-07-12 | 2023-07-10 | 5.117 | 53,022,456 | -149,142 | 1.84% | 271,330,120 |
| 2023-07-11 | 2023-07-07 | 5.107 | 53,171,598 | +1,020,728 | 1.84% | 271,522,893 |
| 2023-07-10 | 2023-07-06 | 5.235 | 52,150,870 | -1,170,765 | 1.81% | 273,024,215 |
| 2023-07-07 | 2023-07-05 | 5.246 | 53,321,635 | +96,942 | 1.85% | 279,725,529 |
| 2023-07-06 | 2023-07-04 | 5.321 | 53,224,693 | -1,342,279 | 1.84% | 283,213,942 |
| 2023-07-05 | 2023-07-03 | 5.332 | 54,566,972 | +132,364 | 1.89% | 290,941,739 |
| 2023-07-04 | 2023-06-30 | 5.010 | 54,434,608 | -170,975 | 1.88% | 272,716,722 |
| 2023-07-03 | 2023-06-29 | 4.892 | 54,605,583 | -344,891 | 1.89% | 267,129,394 |
| 2023-06-30 | 2023-06-28 | 4.935 | 54,950,474 | +294,556 | 1.90% | 271,174,634 |
| 2023-06-29 | 2023-06-27 | 4.903 | 54,655,918 | -37,286 | 1.89% | 267,961,982 |
| 2023-06-28 | 2023-06-26 | 4.903 | 54,693,204 | +104,400 | 1.89% | 268,144,784 |
| 2023-06-27 | 2023-06-23 | 4.753 | 54,588,804 | -19,650 | 1.89% | 259,434,120 |
| 2023-06-26 | 2023-06-21 | 4.935 | 54,608,454 | +212,528 | 1.89% | 269,486,802 |
| 2023-06-23 | 2023-06-20 | 4.978 | 54,395,926 | -1,985,454 | 1.88% | 270,772,243 |
| 2023-06-21 | 2023-06-19 | 5.117 | 56,381,380 | +147,278 | 1.95% | 288,518,634 |
| 2023-06-20 | 2023-06-16 | 5.053 | 56,234,102 | +126,770 | 1.95% | 284,145,288 |
| 2023-06-19 | 2023-06-15 | 5.139 | 56,107,332 | -365,398 | 1.94% | 288,320,099 |
| 2023-06-16 | 2023-06-14 | 4.999 | 56,472,730 | -16,778 | 1.96% | 282,321,847 |
| 2023-06-15 | 2023-06-13 | 4.935 | 56,489,508 | -85,704 | 1.96% | 278,769,600 |
| 2023-06-14 | 2023-06-12 | 4.946 | 56,575,212 | +2,703,201 | 1.96% | 279,799,480 |
| 2023-06-13 | 2023-06-09 | 4.913 | 53,872,011 | -2,357,564 | 1.87% | 264,696,655 |
| 2023-06-12 | 2023-06-08 | 4.881 | 56,229,575 | -11,293,784 | 1.95% | 274,470,697 |
| 2023-06-09 | 2023-06-07 | 4.913 | 67,523,359 | +398,955 | 2.34% | 331,771,674 |
| 2023-06-08 | 2023-06-06 | 5.216 | 67,124,404 | +233,035 | 2.32% | 350,136,232 |
| 2023-06-07 | 2023-06-05 | 5.272 | 66,891,369 | +3,073,245 | 2.32% | 352,672,503 |
| 2023-06-06 | 2023-06-02 | 5.272 | 63,818,124 | +2,376,602 | 2.31% | 336,469,381 |
| 2023-06-05 | 2023-06-01 | 5.093 | 61,441,522 | +9,788,021 | 2.22% | 312,911,465 |
| 2023-06-02 | 2023-05-31 | 5.037 | 51,653,501 | +9,511,491 | 1.87% | 260,165,534 |
| 2023-06-01 | 2023-05-30 | 5.037 | 42,142,010 | -10,385,377 | 1.53% | 212,258,575 |
| 2023-05-31 | 2023-05-29 | 5.048 | 52,527,387 | -1,734,759 | 1.90% | 265,156,311 |
| 2023-05-30 | 2023-05-25 | 5.138 | 54,262,146 | +220,223 | 1.96% | 278,782,881 |
| 2023-05-29 | 2023-05-24 | 5.250 | 54,041,923 | -213,948 | 1.96% | 283,713,698 |
| 2023-05-25 | 2023-05-23 | 5.317 | 54,255,871 | +135,501 | 1.96% | 288,488,655 |
| 2023-05-24 | 2023-05-22 | 5.396 | 54,120,370 | +76,664 | 1.96% | 292,017,912 |
| 2023-05-23 | 2023-05-19 | 5.317 | 54,043,706 | -151,546 | 1.96% | 287,360,534 |
| 2023-05-22 | 2023-05-18 | 5.340 | 54,195,252 | +121,237 | 1.96% | 289,382,224 |
| 2023-05-19 | 2023-05-17 | 5.317 | 54,074,015 | -295,961 | 1.96% | 287,521,693 |
| 2023-05-18 | 2023-05-16 | 5.452 | 54,369,976 | +251,389 | 1.97% | 296,414,243 |
| 2023-05-17 | 2023-05-15 | 5.497 | 54,118,587 | -550,916 | 1.96% | 297,472,064 |
| 2023-05-16 | 2023-05-12 | 5.463 | 54,669,503 | +612,119 | 1.98% | 298,660,470 |
| 2023-05-15 | 2023-05-11 | 5.575 | 54,057,384 | -115,425 | 1.96% | 301,380,446 |
| 2023-05-12 | 2023-05-10 | 5.553 | 54,172,809 | +53,487 | 1.96% | 300,808,575 |
| 2023-05-11 | 2023-05-09 | 5.463 | 54,119,322 | +3,637,161 | 1.96% | 295,654,822 |
| 2023-05-10 | 2023-05-08 | 5.441 | 50,482,161 | -3,227,044 | 1.83% | 274,652,359 |
| 2023-05-09 | 2023-05-05 | 5.373 | 53,709,205 | +6,247 | 1.94% | 288,594,397 |
| 2023-05-08 | 2023-05-04 | 5.373 | 53,702,958 | -65,967 | 1.94% | 288,560,830 |
| 2023-05-05 | 2023-05-03 | 5.227 | 53,768,925 | +51,704 | 1.95% | 281,074,164 |
| 2023-05-04 | 2023-05-02 | 5.272 | 53,717,221 | -105,191 | 1.94% | 283,214,218 |
| 2023-05-03 | 2023-04-28 | 5.463 | 53,822,412 | +1,963,951 | 1.95% | 294,032,797 |
| 2023-05-02 | 2023-04-27 | 5.418 | 51,858,461 | -1,913,049 | 1.88% | 280,976,768 |
| 2023-04-28 | 2023-04-26 | 5.396 | 53,771,510 | +66,859 | 1.95% | 290,135,564 |
| 2023-04-27 | 2023-04-25 | 5.272 | 53,704,651 | +311,115 | 1.94% | 283,147,945 |
| 2023-04-26 | 2023-04-24 | 5.418 | 53,393,536 | +80,231 | 1.93% | 289,294,030 |
| 2023-04-25 | 2023-04-21 | 5.407 | 53,313,305 | +92 | 1.93% | 288,261,274 |
| 2023-04-24 | 2023-04-20 | 5.463 | 53,313,213 | -139,080 | 1.93% | 291,251,034 |
| 2023-04-21 | 2023-04-19 | 5.530 | 53,452,293 | -486,782 | 1.94% | 295,608,500 |
| 2023-04-20 | 2023-04-18 | 5.643 | 53,939,075 | +13,789,791 | 1.95% | 304,351,283 |
| 2023-04-19 | 2023-04-17 | 5.665 | 40,149,284 | +6,147,503 | 1.45% | 227,443,139 |
| 2023-04-18 | 2023-04-14 | 5.586 | 34,001,781 | -19,466,103 | 1.23% | 189,947,974 |
| 2023-04-17 | 2023-04-13 | 5.441 | 53,467,884 | +730,988 | 1.94% | 290,896,431 |
| 2023-04-14 | 2023-04-12 | 5.463 | 52,736,896 | +183,638 | 1.91% | 288,102,604 |
| 2023-04-13 | 2023-04-11 | 5.542 | 52,553,258 | +26,930,662 | 1.90% | 291,226,071 |
| 2023-04-12 | 2023-04-06 | 5.508 | 25,622,596 | -27,117,871 | 0.93% | 141,126,405 |
| 2023-04-11 | 2023-04-04 | 5.485 | 52,740,467 | -151,548 | 1.91% | 289,305,365 |
| 2023-04-04 | 2023-03-31 | 5.553 | 52,892,015 | +32,740,485 | 1.91% | 293,696,634 |
| 2023-04-03 | 2023-03-30 | 5.598 | 20,151,530 | -32,860,581 | 0.73% | 112,800,813 |
| 2023-03-31 | 2023-03-29 | 5.598 | 53,012,111 | +977,028 | 1.92% | 296,742,193 |
| 2023-03-30 | 2023-03-28 | 5.530 | 52,035,083 | -247,823 | 1.88% | 287,770,869 |
| 2023-03-29 | 2023-03-27 | 5.463 | 52,282,906 | +3,202,084 | 1.89% | 285,622,448 |
| 2023-03-28 | 2023-03-24 | 5.553 | 49,080,822 | +31,548,403 | 1.78% | 272,533,996 |
| 2023-03-27 | 2023-03-23 | 5.598 | 17,532,419 | -31,851,461 | 0.63% | 98,139,998 |
| 2023-03-24 | 2023-03-22 | 5.452 | 49,383,880 | +1,399,575 | 1.79% | 269,231,044 |
| 2023-03-23 | 2023-03-21 | 5.362 | 47,984,305 | +418,980 | 1.74% | 257,294,654 |
| 2023-03-22 | 2023-03-20 | 5.272 | 47,565,325 | -583,007 | 1.72% | 250,779,472 |
| 2023-03-21 | 2023-03-17 | 5.317 | 48,148,332 | -703,264 | 1.74% | 256,013,723 |
| 2023-03-20 | 2023-03-16 | 5.306 | 48,851,596 | +980,594 | 1.77% | 259,205,108 |
| 2023-03-17 | 2023-03-15 | 5.396 | 47,871,002 | +381,540 | 1.73% | 258,298,124 |
| 2023-03-16 | 2023-03-14 | 5.328 | 47,489,462 | -8,915 | 1.72% | 253,043,110 |
| 2023-03-15 | 2023-03-13 | 5.441 | 47,498,377 | +980,594 | 1.72% | 258,418,836 |
| 2023-03-14 | 2023-03-10 | 5.497 | 46,517,783 | -312,007 | 1.68% | 255,692,946 |
| 2023-03-13 | 2023-03-09 | 5.867 | 46,829,790 | +331,619 | 1.70% | 274,743,583 |
| 2023-03-10 | 2023-03-08 | 5.934 | 46,498,171 | -58,836 | 1.68% | 275,927,636 |
| 2023-03-09 | 2023-03-07 | 6.091 | 46,557,007 | -198,615 | 1.69% | 283,588,451 |
| 2023-03-08 | 2023-03-06 | 6.013 | 46,755,622 | +1,062,607 | 1.69% | 281,126,824 |
| 2023-03-07 | 2023-03-03 | 5.957 | 45,693,015 | +322,705 | 1.65% | 272,174,851 |
| 2023-03-06 | 2023-03-02 | 5.912 | 45,370,310 | -76,602 | 1.64% | 268,216,826 |
| 2023-03-03 | 2023-03-01 | 5.878 | 45,446,912 | +402,935 | 1.65% | 267,140,248 |
| 2023-03-02 | 2023-02-28 | 5.609 | 45,043,977 | -511,691 | 1.63% | 252,644,815 |
| 2023-03-01 | 2023-02-27 | 5.777 | 45,555,668 | +399,369 | 1.65% | 263,180,257 |
| 2023-02-28 | 2023-02-24 | 5.844 | 45,156,299 | -941,370 | 1.63% | 263,912,354 |
| 2023-02-27 | 2023-02-23 | 6.035 | 46,097,669 | -14,263 | 1.67% | 278,204,979 |
| 2023-02-24 | 2023-02-22 | 6.069 | 46,111,932 | -185,422 | 1.67% | 279,842,867 |
| 2023-02-23 | 2023-02-21 | 6.102 | 46,297,354 | -112,322 | 1.68% | 282,526,200 |
| 2023-02-22 | 2023-02-20 | 6.080 | 46,409,676 | +51,720 | 1.68% | 282,170,418 |
| 2023-02-21 | 2023-02-17 | 6.013 | 46,357,956 | +55,270 | 1.68% | 278,735,784 |
| 2023-02-20 | 2023-02-16 | 6.013 | 46,302,686 | +98,059 | 1.68% | 278,403,463 |
| 2023-02-17 | 2023-02-15 | 6.058 | 46,204,627 | +133,717 | 1.67% | 279,887,103 |
| 2023-02-16 | 2023-02-14 | 6.147 | 46,070,910 | +103,408 | 1.67% | 283,211,580 |
| 2023-02-15 | 2023-02-13 | 6.159 | 45,967,502 | +131,935 | 1.66% | 283,091,550 |
| 2023-02-14 | 2023-02-10 | 6.170 | 45,835,567 | -19,612 | 1.66% | 282,793,195 |
| 2023-02-13 | 2023-02-09 | 6.304 | 45,855,179 | -959,199 | 1.66% | 289,086,870 |
| 2023-02-08 | 2023-02-06 | 6.304 | 46,814,378 | -62,401 | 1.69% | 295,133,991 |
| 2023-02-07 | 2023-02-03 | 6.484 | 46,876,779 | +62,401 | 1.70% | 303,940,980 |
| 2023-02-06 | 2023-02-02 | 6.529 | 46,814,378 | +408,284 | 1.69% | 305,636,980 |
| 2023-02-03 | 2023-02-01 | 6.675 | 46,406,094 | +429,678 | 1.68% | 309,738,820 |
| 2023-02-02 | 2023-01-31 | 6.304 | 45,976,416 | +534,869 | 1.66% | 289,851,190 |
| 2023-02-01 | 2023-01-30 | 6.327 | 45,441,547 | +1,199,890 | 1.65% | 287,498,690 |
| 2023-01-31 | 2023-01-27 | 6.495 | 44,241,657 | +363,711 | 1.60% | 287,351,591 |
| 2023-01-30 | 2023-01-26 | 6.495 | 43,877,946 | +65,967 | 1.59% | 284,989,271 |
| 2023-01-27 | 2023-01-20 | 6.338 | 43,811,979 | +634,704 | 1.59% | 277,680,240 |
| 2023-01-26 | 2023-01-19 | 6.293 | 43,177,275 | -1,597,468 | 1.56% | 271,720,089 |
| 2023-01-20 | 2023-01-18 | 6.293 | 44,774,743 | +35,658 | 1.62% | 281,773,159 |
| 2023-01-19 | 2023-01-17 | 6.271 | 44,739,085 | -518,638 | 1.62% | 280,545,020 |
| 2023-01-18 | 2023-01-16 | 6.338 | 45,257,723 | +773,947 | 1.64% | 286,843,363 |
| 2023-01-17 | 2023-01-13 | 6.338 | 44,483,776 | +21,422 | 1.61% | 281,938,088 |
| 2023-01-16 | 2023-01-12 | 6.293 | 44,462,354 | -331,646 | 1.61% | 279,807,255 |
| 2023-01-13 | 2023-01-11 | 6.237 | 44,794,000 | +333,429 | 1.62% | 279,381,918 |
| 2023-01-12 | 2023-01-10 | 6.327 | 44,460,571 | +4,226,200 | 1.61% | 281,292,270 |
| 2023-01-11 | 2023-01-09 | 6.136 | 40,234,371 | -472,467 | 1.46% | 246,881,303 |
| 2023-01-10 | 2023-01-06 | 6.215 | 40,706,838 | +798,738 | 1.47% | 252,976,856 |
| 2023-01-09 | 2023-01-05 | 6.181 | 39,908,100 | +786,257 | 1.44% | 246,669,986 |
| 2023-01-06 | 2023-01-04 | 6.046 | 39,121,843 | -303,092 | 1.42% | 236,543,887 |
| 2023-01-05 | 2023-01-03 | 5.979 | 39,424,935 | +294,178 | 1.43% | 235,722,942 |
| 2023-01-04 | 2022-12-30 | 5.901 | 39,130,757 | -14,263 | 1.42% | 230,891,344 |
| 2023-01-03 | 2022-12-29 | 5.833 | 39,145,020 | +388,671 | 1.42% | 228,340,801 |
| 2022-12-30 | 2022-12-28 | 5.889 | 38,756,349 | -105,191 | 1.40% | 228,247,390 |
| 2022-12-29 | 2022-12-23 | 5.889 | 38,861,540 | +247,823 | 1.41% | 228,866,890 |
| 2022-12-28 | 2022-12-22 | 5.945 | 38,613,717 | -376,191 | 1.40% | 229,573,173 |
| 2022-12-23 | 2022-12-21 | 5.856 | 38,989,908 | +957,416 | 1.41% | 228,310,756 |
| 2022-12-22 | 2022-12-20 | 5.889 | 38,032,492 | +754,165 | 1.38% | 223,984,386 |
| 2022-12-21 | 2022-12-19 | 6.001 | 37,278,327 | +556,264 | 1.35% | 223,724,658 |
| 2022-12-20 | 2022-12-16 | 6.114 | 36,722,063 | -329,837 | 1.33% | 224,505,627 |
| 2022-12-19 | 2022-12-15 | 6.069 | 37,051,900 | +344,098 | 1.34% | 224,859,586 |
| 2022-12-16 | 2022-12-14 | 6.159 | 36,707,802 | +529,521 | 1.33% | 226,065,549 |
| 2022-12-15 | 2022-12-13 | 6.114 | 36,178,281 | -438,593 | 1.31% | 221,181,138 |
| 2022-12-14 | 2022-12-12 | 6.170 | 36,616,874 | +3,382,157 | 1.33% | 225,916,324 |
| 2022-12-13 | 2022-12-09 | 6.248 | 33,234,717 | -688,199 | 1.20% | 207,659,038 |
| 2022-12-12 | 2022-12-08 | 6.316 | 33,922,916 | +2,036,069 | 1.23% | 214,242,304 |
| 2022-12-09 | 2022-12-07 | 6.147 | 31,886,847 | -1,130,357 | 1.15% | 196,017,928 |
| 2022-12-08 | 2022-12-06 | 6.428 | 33,017,204 | -398,702 | 1.20% | 212,225,992 |
| 2022-12-07 | 2022-12-05 | 6.405 | 33,415,906 | +388,671 | 1.21% | 214,039,046 |
| 2022-12-06 | 2022-12-02 | 6.159 | 33,027,235 | +295,961 | 1.20% | 203,398,722 |
| 2022-12-05 | 2022-12-01 | 6.316 | 32,731,274 | -780,909 | 1.18% | 206,716,414 |
| 2022-12-02 | 2022-11-30 | 6.237 | 33,512,183 | -87,362 | 1.21% | 209,016,787 |
| 2022-12-01 | 2022-11-29 | 5.945 | 33,599,545 | -1,082,218 | 1.22% | 199,762,021 |
| 2022-11-30 | 2022-11-28 | 5.676 | 34,681,763 | -820,133 | 1.26% | 196,859,030 |
| 2022-11-29 | 2022-11-25 | 5.743 | 35,501,896 | -916,409 | 1.29% | 203,903,728 |
| 2022-11-28 | 2022-11-24 | 5.800 | 36,418,305 | -1,606,391 | 1.32% | 211,209,734 |
| 2022-11-25 | 2022-11-23 | 5.743 | 38,024,696 | -1,281,903 | 1.38% | 218,393,330 |
| 2022-11-24 | 2022-11-22 | 5.721 | 39,306,599 | -857,574 | 1.42% | 224,874,029 |
| 2022-11-23 | 2022-11-21 | 5.766 | 40,164,173 | +64,714 | 1.45% | 231,582,430 |
| 2022-11-22 | 2022-11-18 | 5.844 | 40,099,459 | +1,859,033 | 1.45% | 234,358,060 |
| 2022-11-21 | 2022-11-17 | 5.833 | 38,240,426 | +308,440 | 1.38% | 223,064,122 |
| 2022-11-18 | 2022-11-16 | 6.001 | 37,931,986 | -527,739 | 1.37% | 227,647,571 |
| 2022-11-17 | 2022-11-15 | 6.248 | 38,459,725 | +187,291 | 1.39% | 240,306,229 |
| 2022-11-16 | 2022-11-14 | 6.001 | 38,272,434 | +757,733 | 1.39% | 229,690,759 |
| 2022-11-15 | 2022-11-11 | 5.990 | 37,514,701 | +704,245 | 1.36% | 224,722,421 |
| 2022-11-14 | 2022-11-10 | 5.721 | 36,810,456 | +1,783 | 1.33% | 210,593,533 |
| 2022-11-11 | 2022-11-09 | 5.923 | 36,808,673 | +1,388,877 | 1.33% | 218,015,686 |
| 2022-11-10 | 2022-11-08 | 6.102 | 35,419,796 | +1,251,594 | 1.28% | 216,146,702 |
| 2022-11-09 | 2022-11-07 | 6.170 | 34,168,202 | +390,454 | 1.24% | 210,808,672 |
| 2022-11-08 | 2022-11-04 | 6.058 | 33,777,748 | +2,401,563 | 1.22% | 204,610,591 |
| 2022-11-07 | 2022-11-03 | 5.732 | 31,376,185 | -500,994 | 1.14% | 179,855,902 |
| 2022-11-04 | 2022-11-02 | 5.833 | 31,877,179 | +5,008,359 | 1.15% | 185,946,018 |
| 2022-11-03 | 2022-11-01 | 5.508 | 26,868,820 | -9,856,057 | 0.97% | 147,990,468 |
| 2022-11-02 | 2022-10-31 | 5.362 | 36,724,877 | +1,479,369 | 1.33% | 196,920,942 |
| 2022-11-01 | 2022-10-28 | 5.542 | 35,245,508 | -6,088,154 | 1.28% | 195,314,453 |
| 2022-10-31 | 2022-10-27 | 6.192 | 41,333,662 | -2,990,940 | 1.50% | 255,944,982 |
| 2022-10-28 | 2022-10-26 | 5.990 | 44,324,602 | -299,886 | 1.60% | 265,515,427 |
| 2022-10-27 | 2022-10-25 | 6.001 | 44,624,488 | -319,707 | 1.62% | 267,812,403 |
| 2022-10-26 | 2022-10-24 | 5.923 | 44,944,195 | -803,960 | 1.63% | 266,201,922 |
| 2022-10-25 | 2022-10-21 | 6.360 | 45,748,155 | -42,752 | 1.66% | 290,978,098 |
| 2022-10-24 | 2022-10-20 | 6.091 | 45,790,907 | -1,113,759 | 1.66% | 278,921,976 |
| 2022-10-21 | 2022-10-19 | 6.226 | 46,904,666 | +415,415 | 1.70% | 292,020,062 |
| 2022-10-20 | 2022-10-18 | 6.271 | 46,489,251 | -333,401 | 1.68% | 291,519,771 |
| 2022-10-19 | 2022-10-17 | 6.147 | 46,822,652 | +224,645 | 1.70% | 287,832,762 |
| 2022-10-18 | 2022-10-14 | 6.192 | 46,598,007 | -164,027 | 1.69% | 288,542,691 |
| 2022-10-17 | 2022-10-13 | 6.102 | 46,762,034 | +739,903 | 1.69% | 285,361,876 |
| 2022-10-14 | 2022-10-12 | 6.114 | 46,022,131 | +55,270 | 1.67% | 281,362,934 |
| 2022-10-13 | 2022-10-11 | 6.102 | 45,966,861 | +763,526 | 1.66% | 280,509,391 |
| 2022-10-12 | 2022-10-10 | 6.102 | 45,203,335 | +629,860 | 1.64% | 275,850,029 |
| 2022-10-11 | 2022-10-07 | 6.192 | 44,573,475 | -37,426 | 1.61% | 276,006,449 |
| 2022-10-10 | 2022-10-06 | 6.372 | 44,610,901 | +165,806 | 1.62% | 284,245,101 |
| 2022-10-07 | 2022-10-05 | 6.484 | 44,445,095 | -147,980 | 1.61% | 288,174,358 |
| 2022-10-06 | 2022-10-03 | 6.293 | 44,593,075 | +1,800 | 1.61% | 280,629,899 |
| 2022-10-05 | 2022-09-30 | 6.282 | 44,591,275 | -168,107 | 1.61% | 280,118,360 |
| 2022-10-03 | 2022-09-29 | 6.349 | 44,759,382 | +2,233,079 | 1.62% | 284,186,976 |
| 2022-09-30 | 2022-09-28 | 6.495 | 42,526,303 | +3,086,195 | 1.54% | 276,210,288 |
| 2022-09-29 | 2022-09-27 | 6.742 | 39,440,108 | +295,961 | 1.43% | 265,898,707 |
| 2022-09-28 | 2022-09-26 | 6.675 | 39,144,147 | +802,304 | 1.42% | 261,268,744 |
| 2022-09-27 | 2022-09-23 | 6.742 | 38,341,843 | -233,560 | 1.39% | 258,494,385 |
| 2022-09-26 | 2022-09-22 | 6.899 | 38,575,403 | +68,686 | 1.40% | 266,127,188 |
| 2022-09-23 | 2022-09-21 | 7.022 | 38,506,717 | +1,596,879 | 1.39% | 270,404,855 |
| 2022-09-22 | 2022-09-20 | 7.168 | 36,909,838 | +673,936 | 1.34% | 264,573,690 |
| 2022-09-21 | 2022-09-19 | 7.101 | 36,235,902 | +3,893,847 | 1.31% | 257,303,945 |
| 2022-09-20 | 2022-09-16 | 7.078 | 32,342,055 | +3,030,926 | 1.17% | 228,928,904 |
| 2022-09-19 | 2022-09-15 | 7.325 | 29,311,129 | +1,158,137 | 1.06% | 214,708,573 |
| 2022-09-16 | 2022-09-14 | 7.348 | 28,152,992 | -8,737,979 | 1.02% | 206,856,663 |
| 2022-09-15 | 2022-09-13 | 7.572 | 36,890,971 | +510,855 | 1.34% | 279,336,390 |
| 2022-09-14 | 2022-09-09 | 7.728 | 36,380,116 | +4,263,446 | 1.32% | 281,161,364 |
| 2022-09-13 | 2022-09-08 | 7.638 | 32,116,670 | +519,907 | 1.16% | 245,300,025 |
| 2022-09-09 | 2022-09-07 | 7.694 | 31,596,763 | -203,094 | 1.16% | 243,119,366 |
| 2022-09-08 | 2022-09-06 | 7.626 | 31,799,857 | -662,118 | 1.16% | 242,519,921 |
| 2022-09-07 | 2022-09-05 | 7.536 | 32,461,975 | -280,618 | 1.19% | 244,626,652 |
| 2022-09-06 | 2022-09-02 | 7.683 | 32,742,593 | -40,593 | 1.20% | 251,564,845 |
| 2022-09-05 | 2022-09-01 | 7.683 | 32,783,186 | -490,646 | 1.20% | 251,876,726 |
| 2022-09-02 | 2022-08-31 | 7.683 | 33,273,832 | +25,744,757 | 1.22% | 255,646,411 |
| 2022-09-01 | 2022-08-30 | 7.989 | 7,529,075 | -319,219 | 0.28% | 60,150,318 |
| 2022-08-31 | 2022-08-29 | 7.762 | 7,848,294 | +224,144 | 0.29% | 60,921,841 |
| 2022-08-30 | 2022-08-26 | 7.842 | 7,624,150 | +864,807 | 0.28% | 59,786,718 |
| 2022-08-29 | 2022-08-25 | 7.774 | 6,759,343 | -1,703,140 | 0.25% | 52,545,531 |
| 2022-08-26 | 2022-08-24 | 7.547 | 8,462,483 | +211,790 | 0.31% | 63,867,398 |
| 2022-08-25 | 2022-08-23 | 7.683 | 8,250,693 | +1,846,856 | 0.30% | 63,390,957 |
| 2022-08-24 | 2022-08-22 | 7.853 | 6,403,837 | -1,858,451 | 0.23% | 50,289,891 |
| 2022-08-23 | 2022-08-19 | 7.796 | 8,262,288 | -40,593 | 0.30% | 64,416,327 |
| 2022-08-22 | 2022-08-18 | 7.864 | 8,302,881 | -187,080 | 0.30% | 65,297,337 |
| 2022-08-19 | 2022-08-17 | 8.023 | 8,489,961 | +737,732 | 0.31% | 68,115,530 |
| 2022-08-18 | 2022-08-16 | 7.955 | 7,752,229 | -1,254,335 | 0.28% | 61,669,566 |
| 2022-08-17 | 2022-08-15 | 8.012 | 9,006,564 | -312,389 | 0.33% | 72,158,208 |
| 2022-08-16 | 2022-08-12 | 8.148 | 9,318,953 | -625,314 | 0.34% | 75,928,217 |
| 2022-08-15 | 2022-08-11 | 8.306 | 9,944,267 | +1,828,447 | 0.36% | 82,600,740 |
| 2022-08-12 | 2022-08-10 | 8.148 | 8,115,820 | -1,804,255 | 0.30% | 66,125,426 |
| 2022-08-11 | 2022-08-09 | 8.454 | 9,920,075 | +133,143 | 0.36% | 83,861,180 |
| 2022-08-10 | 2022-08-08 | 8.510 | 9,786,932 | -533,003 | 0.36% | 83,290,160 |
| 2022-08-09 | 2022-08-05 | 8.635 | 10,319,935 | +1,929,048 | 0.38% | 89,112,601 |
| 2022-08-08 | 2022-08-04 | 8.510 | 8,390,887 | +1,083,655 | 0.31% | 71,409,336 |
| 2022-08-05 | 2022-08-03 | 8.488 | 7,307,232 | -1,602,539 | 0.27% | 62,021,448 |
| 2022-08-04 | 2022-08-02 | 8.442 | 8,909,771 | -1,263,367 | 0.33% | 75,219,424 |
| 2022-08-03 | 2022-08-01 | 8.669 | 10,173,138 | +2,041,117 | 0.37% | 88,190,856 |
| 2022-08-02 | 2022-07-29 | 8.329 | 8,132,021 | +292,976 | 0.30% | 67,731,862 |
| 2022-08-01 | 2022-07-28 | 8.363 | 7,839,045 | -1,985,525 | 0.29% | 65,558,153 |
| 2022-07-29 | 2022-07-27 | 8.408 | 9,824,570 | +1,441,932 | 0.36% | 82,608,482 |
| 2022-07-28 | 2022-07-26 | 8.454 | 8,382,638 | -421,814 | 0.31% | 70,864,174 |
| 2022-07-27 | 2022-07-25 | 8.420 | 8,804,452 | -1,824,035 | 0.32% | 74,130,739 |
| 2022-07-26 | 2022-07-22 | 8.669 | 10,628,487 | +42,358 | 0.39% | 92,138,273 |
| 2022-07-25 | 2022-07-21 | 8.703 | 10,586,129 | -384,751 | 0.39% | 92,130,958 |
| 2022-07-22 | 2022-07-20 | 8.782 | 10,970,880 | -22,612,040 | 0.40% | 96,349,697 |
| 2022-07-21 | 2022-07-19 | 8.794 | 33,582,920 | +2,705,391 | 1.23% | 295,316,262 |
| 2022-07-20 | 2022-07-18 | 8.828 | 30,877,529 | +873,633 | 1.13% | 272,575,730 |
| 2022-07-19 | 2022-07-15 | 8.726 | 30,003,896 | +5,917,743 | 1.10% | 261,803,570 |
| 2022-07-18 | 2022-07-14 | 8.601 | 24,086,153 | +2,114,363 | 0.88% | 207,165,009 |
| 2022-07-15 | 2022-07-13 | 8.601 | 21,971,790 | +1,584,890 | 0.80% | 188,979,373 |
| 2022-07-14 | 2022-07-12 | 8.556 | 20,386,900 | +2,848,562 | 0.75% | 174,423,634 |
| 2022-07-13 | 2022-07-11 | 8.748 | 17,538,338 | -273,566 | 0.64% | 153,430,932 |
| 2022-07-12 | 2022-07-08 | 8.998 | 17,811,904 | +3,743,377 | 0.65% | 160,264,759 |
| 2022-07-11 | 2022-07-07 | 9.111 | 14,068,527 | +4,892,332 | 0.51% | 128,177,520 |
| 2022-07-08 | 2022-07-06 | 8.499 | 9,176,195 | -1,616,658 | 0.34% | 77,988,593 |
| 2022-07-07 | 2022-07-05 | 8.420 | 10,792,853 | -3 | 0.39% | 90,872,455 |
| 2022-07-06 | 2022-07-04 | 8.408 | 10,792,856 | +513,589 | 0.39% | 90,750,176 |
| 2022-07-05 | 2022-06-30 | 8.601 | 10,279,267 | -850,687 | 0.38% | 88,411,979 |
| 2022-07-04 | 2022-06-29 | 8.544 | 11,129,954 | +757,147 | 0.41% | 95,098,114 |
| 2022-06-30 | 2022-06-28 | 8.941 | 10,372,807 | -762,442 | 0.38% | 92,742,861 |
| 2022-06-29 | 2022-06-27 | 8.896 | 11,135,249 | +857,747 | 0.41% | 99,055,085 |
| 2022-06-28 | 2022-06-24 | 8.907 | 10,277,502 | +688,313 | 0.38% | 91,541,348 |
| 2022-06-27 | 2022-06-23 | 8.896 | 9,589,189 | +3,057,843 | 0.35% | 85,301,903 |
| 2022-06-24 | 2022-06-22 | 8.374 | 6,531,346 | -338,864 | 0.24% | 54,695,843 |
| 2022-06-23 | 2022-06-21 | 8.578 | 6,870,210 | -2,249,027 | 0.25% | 58,934,972 |
| 2022-06-22 | 2022-06-20 | 8.646 | 9,119,237 | -170,926 | 0.33% | 78,847,918 |
| 2022-06-21 | 2022-06-17 | 8.590 | 9,290,163 | +2,172,742 | 0.34% | 79,799,419 |
| 2022-06-20 | 2022-06-16 | 8.522 | 7,117,421 | +613,208 | 0.26% | 60,652,357 |
| 2022-06-17 | 2022-06-15 | 8.726 | 6,504,213 | -11,737,215 | 0.24% | 56,753,502 |
| 2022-06-16 | 2022-06-14 | 8.737 | 18,241,428 | +211,786 | 0.67% | 159,375,074 |
| 2022-06-15 | 2022-06-13 | 9.023 | 18,029,642 | -88,631 | 0.66% | 162,682,293 |
| 2022-06-14 | 2022-06-10 | 9.139 | 18,118,273 | +6,018,810 | 0.66% | 165,588,742 |
| 2022-06-13 | 2022-06-09 | 8.802 | 12,099,463 | +1,140,454 | 0.45% | 106,500,939 |
| 2022-06-10 | 2022-06-08 | 9.139 | 10,959,009 | +3,331,546 | 0.41% | 100,157,919 |
| 2022-06-09 | 2022-06-07 | 9.058 | 7,627,463 | -333,688 | 0.29% | 69,089,019 |
| 2022-06-08 | 2022-06-06 | 8.953 | 7,961,151 | +119,406 | 0.30% | 71,278,417 |
| 2022-06-07 | 2022-06-02 | 9.070 | 7,841,745 | -572,915 | 0.29% | 71,121,152 |
| 2022-06-06 | 2022-06-01 | 8.790 | 8,414,660 | -5,087,567 | 0.32% | 73,969,014 |
| 2022-06-02 | 2022-05-31 | 8.639 | 13,502,227 | +6,344,119 | 0.51% | 116,650,252 |
| 2022-06-01 | 2022-05-30 | 8.442 | 7,158,108 | -18,918 | 0.27% | 60,426,345 |
| 2022-05-31 | 2022-05-27 | 8.465 | 7,177,026 | -314,765 | 0.27% | 60,752,948 |
| 2022-05-30 | 2022-05-26 | 8.325 | 7,491,791 | -3,515,938 | 0.28% | 62,372,067 |
| 2022-05-27 | 2022-05-25 | 8.384 | 11,007,729 | +4,243,295 | 0.41% | 92,283,584 |
| 2022-05-26 | 2022-05-24 | 8.116 | 6,764,434 | -611,949 | 0.25% | 54,900,759 |
| 2022-05-25 | 2022-05-23 | 8.151 | 7,376,383 | +787,016 | 0.28% | 60,124,702 |
| 2022-05-24 | 2022-05-20 | 8.046 | 6,589,367 | -193,427 | 0.25% | 53,020,187 |
| 2022-05-20 | 2022-05-18 | 8.116 | 6,782,794 | -15,480 | 0.25% | 55,049,770 |
| 2022-05-19 | 2022-05-17 | 8.093 | 6,798,274 | -863,436 | 0.26% | 55,017,312 |
| 2022-05-18 | 2022-05-16 | 7.709 | 7,661,710 | -5,342 | 0.29% | 59,065,067 |
| 2022-05-17 | 2022-05-13 | 7.872 | 7,667,052 | +723,983 | 0.29% | 60,354,345 |
| 2022-05-16 | 2022-05-12 | 7.372 | 6,943,069 | +282,079 | 0.26% | 51,183,762 |
| 2022-05-13 | 2022-05-11 | 7.488 | 6,660,990 | +492,789 | 0.25% | 49,878,813 |
| 2022-05-12 | 2022-05-10 | 7.302 | 6,168,201 | -190,095 | 0.23% | 45,041,166 |
| 2022-05-11 | 2022-05-06 | 7.453 | 6,358,296 | -251,139 | 0.24% | 47,390,385 |
| 2022-05-10 | 2022-05-05 | 7.674 | 6,609,435 | +688,893 | 0.25% | 50,722,393 |
| 2022-05-06 | 2022-05-04 | 7.767 | 5,920,542 | -273,495 | 0.22% | 45,986,398 |
| 2022-05-05 | 2022-05-03 | 7.802 | 6,194,037 | +83,414 | 0.23% | 48,326,771 |
| 2022-05-04 | 2022-04-29 | 7.872 | 6,110,623 | +80,841 | 0.23% | 48,102,275 |
| 2022-05-03 | 2022-04-28 | 7.663 | 6,029,782 | +258,006 | 0.23% | 46,203,884 |
| 2022-04-29 | 2022-04-27 | 7.256 | 5,771,776 | +76,349 | 0.22% | 41,877,960 |
| 2022-04-28 | 2022-04-26 | 7.232 | 5,695,427 | +369,808 | 0.21% | 41,191,550 |
| 2022-04-27 | 2022-04-25 | 7.198 | 5,325,619 | +84,282 | 0.20% | 38,331,181 |
| 2022-04-26 | 2022-04-22 | 7.558 | 5,241,337 | -1,252,186 | 0.20% | 39,613,836 |
| 2022-04-25 | 2022-04-21 | 7.465 | 6,493,523 | +1,565,018 | 0.24% | 48,473,778 |
| 2022-04-22 | 2022-04-20 | 7.709 | 4,928,505 | -1,400,242 | 0.18% | 37,994,453 |
| 2022-04-21 | 2022-04-19 | 7.709 | 6,328,747 | +944,298 | 0.24% | 48,789,091 |
| 2022-04-20 | 2022-04-14 | 7.918 | 5,384,449 | +275,550 | 0.20% | 42,636,333 |
| 2022-04-19 | 2022-04-13 | 7.558 | 5,108,899 | -1,541,156 | 0.19% | 38,612,875 |
| 2022-04-14 | 2022-04-12 | 7.639 | 6,650,055 | -519,452 | 0.25% | 50,802,147 |
| 2022-04-13 | 2022-04-11 | 7.523 | 7,169,507 | +1,968,593 | 0.27% | 53,936,782 |
| 2022-04-12 | 2022-04-08 | 7.930 | 5,200,914 | -134,163 | 0.20% | 41,243,500 |
| 2022-04-11 | 2022-04-07 | 7.232 | 5,335,077 | -970,103 | 0.20% | 38,585,358 |
| 2022-04-08 | 2022-04-06 | 7.511 | 6,305,180 | +1,312,391 | 0.24% | 47,361,066 |
| 2022-04-07 | 2022-04-04 | 7.814 | 4,992,789 | +77,402 | 0.19% | 39,012,515 |
| 2022-04-06 | 2022-04-01 | 7.663 | 4,915,387 | +16,767 | 0.18% | 37,664,707 |
| 2022-04-04 | 2022-03-31 | 7.604 | 4,898,620 | -177,205 | 0.18% | 37,251,431 |
| 2022-04-01 | 2022-03-30 | 7.535 | 5,075,825 | -18,920 | 0.19% | 38,244,863 |
| 2022-03-31 | 2022-03-29 | 7.372 | 5,094,745 | +282,086 | 0.19% | 37,558,062 |
| 2022-03-30 | 2022-03-28 | 7.314 | 4,812,659 | +68,802 | 0.18% | 35,198,746 |
| 2022-03-29 | 2022-03-25 | 7.198 | 4,743,857 | +55,854 | 0.18% | 34,143,945 |
| 2022-03-28 | 2022-03-24 | 7.523 | 4,688,003 | +70,521 | 0.18% | 35,268,227 |
| 2022-03-25 | 2022-03-23 | 7.593 | 4,617,482 | -13,760 | 0.17% | 35,059,834 |
| 2022-03-24 | 2022-03-22 | 7.628 | 4,631,242 | -1,228,108 | 0.17% | 35,325,863 |
| 2022-03-23 | 2022-03-21 | 7.488 | 5,859,350 | -450,651 | 0.22% | 43,875,974 |
| 2022-03-22 | 2022-03-18 | 7.546 | 6,310,001 | +1,950,181 | 0.24% | 47,617,390 |
| 2022-03-21 | 2022-03-17 | 7.453 | 4,359,820 | -314,767 | 0.16% | 32,495,113 |
| 2022-03-18 | 2022-03-16 | 7.151 | 4,674,587 | -7,746,804 | 0.18% | 33,427,956 |
| 2022-03-17 | 2022-03-15 | 6.616 | 12,421,391 | -6,446,587 | 0.47% | 82,181,480 |
| 2022-03-16 | 2022-03-14 | 7.267 | 18,867,978 | -171,679 | 0.71% | 137,118,748 |
| 2022-03-15 | 2022-03-11 | 7.697 | 19,039,657 | +450,378 | 0.71% | 146,557,676 |
| 2022-03-14 | 2022-03-10 | 7.721 | 18,589,279 | +72,189 | 0.70% | 143,523,193 |
| 2022-03-11 | 2022-03-09 | 7.395 | 18,517,090 | -17,214 | 0.69% | 136,937,159 |
| 2022-03-10 | 2022-03-08 | 7.604 | 18,534,304 | -1,281,430 | 0.70% | 140,943,643 |
| 2022-03-09 | 2022-03-07 | 7.697 | 19,815,734 | -29,026 | 0.74% | 152,531,526 |
| 2022-03-08 | 2022-03-04 | 8.093 | 19,844,760 | +1,821,523 | 0.74% | 160,600,374 |
| 2022-03-07 | 2022-03-03 | 8.628 | 18,023,237 | +1,076,289 | 0.68% | 155,499,200 |
| 2022-03-04 | 2022-03-02 | 8.895 | 16,946,948 | -330 | 0.64% | 150,745,513 |
| 2022-03-03 | 2022-03-01 | 9.116 | 16,947,278 | +718,968 | 0.64% | 154,492,527 |
| 2022-03-02 | 2022-02-28 | 8.953 | 16,228,310 | -9,632,223 | 0.61% | 145,296,610 |
| 2022-03-01 | 2022-02-25 | 9.011 | 25,860,533 | +9,064,164 | 0.97% | 233,040,088 |
| 2022-02-28 | 2022-02-24 | 9.070 | 16,796,369 | -8,323,555 | 0.63% | 152,335,622 |
| 2022-02-25 | 2022-02-23 | 9.372 | 25,119,924 | +8,600,199 | 0.94% | 235,420,796 |
| 2022-02-24 | 2022-02-22 | 9.314 | 16,519,725 | -275,246 | 0.62% | 153,860,376 |
| 2022-02-23 | 2022-02-21 | 9.384 | 16,794,971 | +275,246 | 0.63% | 157,595,660 |
| 2022-02-22 | 2022-02-18 | 9.011 | 16,519,725 | -20,640 | 0.62% | 148,866,157 |
| 2022-02-21 | 2022-02-17 | 9.128 | 16,540,365 | +20,640 | 0.62% | 150,975,406 |
| 2022-02-17 | 2022-02-15 | 9.139 | 16,519,725 | -713 | 0.62% | 150,979,096 |
| 2022-02-16 | 2022-02-14 | 9.116 | 16,520,438 | +713 | 0.62% | 150,601,425 |
| 2022-02-15 | 2022-02-11 | 9.349 | 16,519,725 | -32,020 | 0.62% | 154,436,633 |
| 2022-02-14 | 2022-02-10 | 9.628 | 16,551,745 | +32,020 | 0.62% | 159,354,960 |
| 2022-02-11 | 2022-02-09 | 9.697 | 16,519,725 | -288,810 | 0.62% | 160,199,193 |
| 2022-02-10 | 2022-02-08 | 9.139 | 16,808,535 | -620,231 | 0.63% | 153,618,624 |
| 2022-02-09 | 2022-02-07 | 9.163 | 17,428,766 | -584,813 | 0.65% | 159,692,426 |
| 2022-02-08 | 2022-02-04 | 9.070 | 18,013,579 | -121,745 | 0.68% | 163,375,177 |
| 2022-02-07 | 2022-01-31 | 8.837 | 18,135,324 | -123,843 | 0.68% | 160,261,931 |
| 2022-02-04 | 2022-01-27 | 8.977 | 18,259,167 | +527,850 | 0.69% | 163,904,064 |
| 2022-01-28 | 2022-01-26 | 9.081 | 17,731,317 | -878,940 | 0.67% | 161,021,360 |
| 2022-01-27 | 2022-01-25 | 9.151 | 18,610,257 | +58,426 | 0.70% | 170,301,536 |
| 2022-01-26 | 2022-01-24 | 9.430 | 18,551,831 | +111,802 | 0.70% | 174,944,017 |
| 2022-01-25 | 2022-01-21 | 9.511 | 18,440,029 | +241,545 | 0.69% | 175,390,621 |
| 2022-01-24 | 2022-01-20 | 9.523 | 18,198,484 | +931,092 | 0.68% | 173,304,793 |
| 2022-01-21 | 2022-01-19 | 9.442 | 17,267,392 | +173,174 | 0.65% | 163,032,519 |
| 2022-01-20 | 2022-01-18 | 9.628 | 17,094,218 | +271,766 | 0.64% | 164,577,718 |
| 2022-01-19 | 2022-01-17 | 9.604 | 16,822,452 | -15,222 | 0.63% | 161,570,030 |
| 2022-01-18 | 2022-01-14 | 9.744 | 16,837,674 | -107,424 | 0.63% | 164,065,617 |
| 2022-01-17 | 2022-01-13 | 9.674 | 16,945,098 | +566,657 | 0.64% | 163,930,164 |
| 2022-01-14 | 2022-01-12 | 9.535 | 16,378,441 | -53,304 | 0.61% | 156,162,903 |
| 2022-01-13 | 2022-01-11 | 8.721 | 16,431,745 | +1,092,226 | 0.62% | 143,296,773 |
| 2022-01-11 | 2022-01-07 | 8.709 | 15,339,519 | +361,208 | 0.58% | 133,593,405 |
| 2022-01-10 | 2022-01-06 | 8.837 | 14,978,311 | +92,882 | 0.56% | 132,363,395 |
| 2022-01-07 | 2022-01-05 | 8.895 | 14,885,429 | +370,579 | 0.56% | 132,408,008 |
| 2022-01-06 | 2022-01-04 | 9.151 | 14,514,850 | -41,377 | 0.54% | 132,824,670 |
| 2022-01-05 | 2022-01-03 | 9.104 | 14,556,227 | +253,563 | 0.55% | 132,526,291 |
| 2022-01-04 | 2021-12-31 | 8.942 | 14,302,664 | +25,801 | 0.54% | 127,889,455 |
| 2022-01-03 | 2021-12-29 | 8.918 | 14,276,863 | -12,040 | 0.54% | 127,326,739 |
| 2021-12-30 | 2021-12-28 | 9.000 | 14,288,903 | -116,963 | 0.54% | 128,597,140 |
| 2021-12-29 | 2021-12-24 | 9.011 | 14,405,866 | +2,422,668 | 0.54% | 129,817,289 |
| 2021-12-28 | 2021-12-22 | 9.104 | 11,983,198 | +4,494 | 0.45% | 109,100,303 |
| 2021-12-23 | 2021-12-21 | 9.070 | 11,978,704 | +257,113 | 0.45% | 108,641,536 |
| 2021-12-21 | 2021-12-17 | 9.442 | 11,721,591 | -595 | 0.44% | 110,671,056 |
| 2021-12-20 | 2021-12-16 | 9.639 | 11,722,186 | -33,805 | 0.44% | 112,993,796 |
| 2021-12-17 | 2021-12-15 | 9.546 | 11,755,991 | +309,647 | 0.44% | 112,226,098 |
| 2021-12-16 | 2021-12-14 | 9.593 | 11,446,344 | -129,003 | 0.43% | 109,802,494 |
| 2021-12-14 | 2021-12-10 | 10.023 | 11,575,347 | -12,038 | 0.43% | 116,019,969 |
| 2021-12-13 | 2021-12-09 | 10.023 | 11,587,385 | -1,721,212 | 0.43% | 116,140,626 |
| 2021-12-10 | 2021-12-08 | 9.628 | 13,308,597 | -1,792,832 | 0.50% | 128,130,958 |
| 2021-12-09 | 2021-12-07 | 9.209 | 15,101,429 | -777,458 | 0.57% | 139,070,395 |
| 2021-12-08 | 2021-12-06 | 9.023 | 15,878,887 | -40 | 0.60% | 143,275,931 |
| 2021-12-07 | 2021-12-03 | 9.337 | 15,878,927 | -416,590 | 0.60% | 148,261,421 |
| 2021-12-06 | 2021-12-02 | 9.197 | 16,295,517 | -364,493 | 0.61% | 149,877,379 |
| 2021-12-03 | 2021-12-01 | 8.942 | 16,660,010 | -1,043,880 | 0.63% | 148,968,025 |
| 2021-12-02 | 2021-11-30 | 9.279 | 17,703,890 | -528,052 | 0.66% | 164,271,815 |
| 2021-12-01 | 2021-11-29 | 9.011 | 18,231,942 | +2,069,208 | 0.68% | 164,295,661 |
| 2021-11-30 | 2021-11-26 | 9.221 | 16,162,734 | -318,207 | 0.61% | 149,031,981 |
| 2021-11-29 | 2021-11-25 | 9.477 | 16,480,941 | -106,643 | 0.62% | 156,182,034 |
| 2021-11-26 | 2021-11-24 | 9.430 | 16,587,584 | -72,241 | 0.62% | 156,421,141 |
| 2021-11-25 | 2021-11-23 | 9.535 | 16,659,825 | -1,269,390 | 0.63% | 158,845,805 |
| 2021-11-24 | 2021-11-22 | 9.523 | 17,929,215 | +1,099,106 | 0.67% | 170,740,535 |
| 2021-11-23 | 2021-11-19 | 9.395 | 16,830,109 | -14,502 | 0.63% | 158,121,072 |
| 2021-11-22 | 2021-11-18 | 8.895 | 16,844,611 | -103,202 | 0.63% | 149,835,211 |
| 2021-11-19 | 2021-11-17 | 9.244 | 16,947,813 | -2,334,955 | 0.64% | 156,665,097 |
| 2021-11-18 | 2021-11-16 | 8.628 | 19,282,768 | +2,363,217 | 0.72% | 166,366,064 |
| 2021-11-17 | 2021-11-15 | 8.616 | 16,919,551 | -1,591 | 0.63% | 145,780,187 |
| 2021-11-16 | 2021-11-12 | 8.953 | 16,921,142 | +306,038 | 0.63% | 151,499,729 |
| 2021-11-15 | 2021-11-11 | 8.930 | 16,615,104 | -70,297 | 0.62% | 148,373,296 |
| 2021-11-12 | 2021-11-10 | 8.535 | 16,685,401 | -302,727 | 0.63% | 142,404,650 |
| 2021-11-11 | 2021-11-09 | 8.709 | 16,988,128 | +304,222 | 0.64% | 147,951,306 |
| 2021-11-10 | 2021-11-08 | 8.756 | 16,683,906 | -335,757 | 0.63% | 146,077,784 |
| 2021-11-09 | 2021-11-05 | 8.639 | 17,019,663 | -63,641 | 0.64% | 147,038,557 |
| 2021-11-08 | 2021-11-04 | 8.628 | 17,083,304 | +1,021,414 | 0.64% | 147,389,734 |
| 2021-11-05 | 2021-11-03 | 8.337 | 16,061,890 | +1,023,713 | 0.60% | 133,908,228 |
| 2021-11-04 | 2021-11-02 | 8.267 | 15,038,177 | -517,732 | 0.56% | 124,324,366 |
| 2021-11-03 | 2021-11-01 | 8.151 | 15,555,909 | +2,374,962 | 0.58% | 126,795,801 |
| 2021-11-02 | 2021-10-29 | 8.558 | 13,180,947 | -113,522 | 0.49% | 112,801,764 |
| 2021-11-01 | 2021-10-28 | 8.616 | 13,294,469 | +29,241 | 0.50% | 114,546,194 |
| 2021-10-29 | 2021-10-27 | 8.732 | 13,265,228 | +284,609 | 0.50% | 115,836,684 |
| 2021-10-28 | 2021-10-26 | 8.802 | 12,980,619 | +350,031 | 0.49% | 114,256,981 |
| 2021-10-27 | 2021-10-25 | 8.884 | 12,630,588 | +220,165 | 0.47% | 112,204,013 |
| 2021-10-26 | 2021-10-22 | 8.732 | 12,410,423 | -608,034 | 0.47% | 108,372,223 |
| 2021-10-25 | 2021-10-21 | 8.558 | 13,018,457 | +691,288 | 0.49% | 111,411,184 |
| 2021-10-22 | 2021-10-20 | 8.767 | 12,327,169 | -605,411 | 0.46% | 108,075,227 |
| 2021-10-21 | 2021-10-19 | 8.802 | 12,932,580 | +459,372 | 0.49% | 113,834,136 |
| 2021-10-20 | 2021-10-18 | 9.023 | 12,473,208 | +365,339 | 0.47% | 112,546,332 |
| 2021-10-19 | 2021-10-15 | 8.895 | 12,107,869 | -63,968 | 0.45% | 107,701,217 |
| 2021-10-18 | 2021-10-12 | 8.558 | 12,171,837 | -4,287,927 | 0.46% | 104,165,860 |
| 2021-10-15 | 2021-10-11 | 8.500 | 16,459,764 | +3,058,231 | 0.62% | 139,904,744 |
| 2021-10-12 | 2021-10-08 | 8.267 | 13,401,533 | -618 | 0.50% | 110,793,821 |
| 2021-10-11 | 2021-10-07 | 8.104 | 13,402,151 | +895,283 | 0.50% | 108,617,236 |
| 2021-10-08 | 2021-10-06 | 7.884 | 12,506,868 | -27,718 | 0.47% | 98,598,367 |
| 2021-10-07 | 2021-10-05 | 7.860 | 12,534,586 | -3,441 | 0.47% | 98,525,387 |
| 2021-10-06 | 2021-10-04 | 7.965 | 12,538,027 | +2,029 | 0.47% | 99,864,523 |
| 2021-10-05 | 2021-09-30 | 8.000 | 12,535,998 | -36,121 | 0.47% | 100,285,655 |
| 2021-10-04 | 2021-09-29 | 8.116 | 12,572,119 | -1,720 | 0.47% | 102,036,456 |
| 2021-09-30 | 2021-09-28 | 8.174 | 12,573,839 | +4,012,854 | 0.47% | 102,781,436 |
| 2021-09-29 | 2021-09-27 | 8.128 | 8,560,985 | +36,120 | 0.32% | 69,581,273 |
| 2021-09-28 | 2021-09-24 | 8.360 | 8,524,865 | +189,205 | 0.32% | 71,270,181 |
| 2021-09-27 | 2021-09-23 | 8.511 | 8,335,660 | +20,406 | 0.31% | 70,948,388 |
| 2021-09-24 | 2021-09-21 | 8.907 | 8,315,254 | +39,561 | 0.31% | 74,062,054 |
| 2021-09-23 | 2021-09-20 | 8.825 | 8,275,693 | +653,615 | 0.31% | 73,036,106 |
| 2021-09-21 | 2021-09-17 | 9.151 | 7,622,078 | +411,641 | 0.29% | 69,749,256 |
| 2021-09-20 | 2021-09-16 | 9.093 | 7,210,437 | -494,202 | 0.27% | 65,563,148 |
| 2021-09-17 | 2021-09-15 | 9.430 | 7,704,639 | -347,449 | 0.29% | 72,654,850 |
| 2021-09-16 | 2021-09-14 | 9.488 | 8,052,088 | -371,528 | 0.30% | 76,399,432 |
| 2021-09-15 | 2021-09-13 | 9.732 | 8,423,616 | -4,357,163 | 0.32% | 81,981,428 |
| 2021-09-14 | 2021-09-10 | 9.721 | 12,780,779 | -1,945,411 | 0.48% | 124,238,175 |
| 2021-09-13 | 2021-09-09 | 9.907 | 14,726,190 | +674,875 | 0.55% | 145,897,344 |
| 2021-09-10 | 2021-09-08 | 10.247 | 14,051,315 | +7,034,469 | 0.53% | 143,983,142 |
| 2021-09-09 | 2021-09-07 | 10.751 | 7,016,846 | +2,379,102 | 0.27% | 75,434,714 |
| 2021-09-08 | 2021-09-06 | 10.294 | 4,637,744 | -2,588,357 | 0.18% | 47,739,984 |
| 2021-09-07 | 2021-09-03 | 9.603 | 7,226,101 | +2,795,709 | 0.27% | 69,391,217 |
| 2021-09-06 | 2021-09-02 | 9.708 | 4,430,392 | -1,523,969 | 0.17% | 43,011,373 |
| 2021-09-03 | 2021-09-01 | 8.888 | 5,954,361 | +1,660,006 | 0.23% | 52,925,328 |
| 2021-09-02 | 2021-08-31 | 9.170 | 4,294,355 | -83,683 | 0.16% | 39,377,336 |
| 2021-09-01 | 2021-08-30 | 9.298 | 4,378,038 | -364,306 | 0.17% | 40,708,645 |
| 2021-08-31 | 2021-08-27 | 9.006 | 4,742,344 | -488,131 | 0.18% | 42,707,684 |
| 2021-08-30 | 2021-08-26 | 8.596 | 5,230,475 | +1,824 | 0.20% | 44,959,742 |
| 2021-08-27 | 2021-08-25 | 8.842 | 5,228,651 | -274,844 | 0.20% | 46,229,929 |
| 2021-08-26 | 2021-08-24 | 8.584 | 5,503,495 | -242,511 | 0.21% | 47,242,098 |
| 2021-08-24 | 2021-08-20 | 8.221 | 5,746,006 | -23,187 | 0.22% | 47,237,816 |
| 2021-08-23 | 2021-08-19 | 8.420 | 5,769,193 | +799,029 | 0.22% | 48,576,988 |
| 2021-08-20 | 2021-08-18 | 8.209 | 4,970,164 | +317,772 | 0.19% | 40,801,428 |
| 2021-08-19 | 2021-08-17 | 8.162 | 4,652,392 | +114,540 | 0.18% | 37,974,818 |
| 2021-08-18 | 2021-08-16 | 8.291 | 4,537,852 | +305,748 | 0.17% | 37,624,454 |
| 2021-08-17 | 2021-08-13 | 8.408 | 4,232,104 | +3,369 | 0.16% | 35,585,035 |
| 2021-08-16 | 2021-08-12 | 8.549 | 4,228,735 | -268,108 | 0.16% | 36,150,970 |
| 2021-08-13 | 2021-08-11 | 8.010 | 4,496,843 | +189,432 | 0.17% | 36,020,559 |
| 2021-08-12 | 2021-08-10 | 7.987 | 4,307,411 | +537,965 | 0.16% | 34,402,287 |
| 2021-08-11 | 2021-08-09 | 7.858 | 3,769,446 | -276,552 | 0.14% | 29,620,110 |
| 2021-08-10 | 2021-08-06 | 7.940 | 4,045,998 | +276,668 | 0.15% | 32,124,914 |
| 2021-08-09 | 2021-08-05 | 7.952 | 3,769,330 | -377,546 | 0.14% | 29,972,334 |
| 2021-08-06 | 2021-08-04 | 8.104 | 4,146,876 | +98,122 | 0.16% | 33,605,763 |
| 2021-08-05 | 2021-08-03 | 7.975 | 4,048,754 | +279,421 | 0.15% | 32,289,039 |
| 2021-08-03 | 2021-07-30 | 7.870 | 3,769,333 | -170,770 | 0.14% | 29,663,364 |
| 2021-08-02 | 2021-07-29 | 7.846 | 3,940,103 | +362,080 | 0.15% | 30,914,982 |
| 2021-07-30 | 2021-07-28 | 7.366 | 3,578,023 | -94,713 | 0.14% | 26,356,054 |
| 2021-07-29 | 2021-07-27 | 7.589 | 3,672,736 | -421,904 | 0.14% | 27,870,922 |
| 2021-07-28 | 2021-07-26 | 7.917 | 4,094,640 | +23,912 | 0.15% | 32,415,225 |
| 2021-07-27 | 2021-07-23 | 8.268 | 4,070,728 | +278,371 | 0.15% | 33,656,070 |
| 2021-07-26 | 2021-07-22 | 8.221 | 3,792,357 | -126,377 | 0.14% | 31,176,901 |
| 2021-07-23 | 2021-07-21 | 8.069 | 3,918,734 | -274,958 | 0.15% | 31,619,255 |
| 2021-07-22 | 2021-07-20 | 7.998 | 4,193,692 | +368,889 | 0.16% | 33,543,151 |
| 2021-07-21 | 2021-07-19 | 8.104 | 3,824,803 | -736,071 | 0.14% | 30,995,724 |
| 2021-07-20 | 2021-07-16 | 8.280 | 4,560,874 | +1,005,088 | 0.17% | 37,761,924 |
| 2021-07-19 | 2021-07-15 | 8.373 | 3,555,786 | -100,760 | 0.13% | 29,773,390 |
| 2021-07-16 | 2021-07-14 | 8.514 | 3,656,546 | +113,941 | 0.14% | 31,130,929 |
| 2021-07-15 | 2021-07-13 | 8.959 | 3,542,605 | -315,945 | 0.13% | 31,737,359 |
| 2021-07-14 | 2021-07-12 | 8.900 | 3,858,550 | -143,014 | 0.15% | 34,341,902 |
| 2021-07-13 | 2021-07-09 | 9.006 | 4,001,564 | +201,800 | 0.15% | 36,036,510 |
| 2021-07-12 | 2021-07-08 | 8.514 | 3,799,764 | -307,499 | 0.14% | 32,350,251 |
| 2021-07-09 | 2021-07-07 | 8.760 | 4,107,263 | -168,831 | 0.16% | 35,978,308 |
| 2021-07-08 | 2021-07-06 | 7.963 | 4,276,094 | +242,511 | 0.16% | 34,052,012 |
| 2021-07-07 | 2021-07-05 | 8.104 | 4,033,583 | -195,305 | 0.15% | 32,687,651 |
| 2021-07-06 | 2021-07-02 | 7.998 | 4,228,888 | +193,595 | 0.16% | 33,824,665 |
| 2021-07-05 | 2021-06-30 | 8.162 | 4,035,293 | +1,709 | 0.15% | 32,937,791 |
| 2021-07-02 | 2021-06-29 | 8.221 | 4,033,584 | -278,374 | 0.15% | 33,160,024 |
| 2021-06-30 | 2021-06-28 | 8.280 | 4,311,958 | +244,905 | 0.16% | 35,701,015 |
| 2021-06-29 | 2021-06-25 | 8.116 | 4,067,053 | -279,063 | 0.15% | 33,006,516 |
| 2021-06-28 | 2021-06-24 | 8.104 | 4,346,116 | +312,532 | 0.16% | 35,220,379 |
| 2021-06-25 | 2021-06-23 | 8.280 | 4,033,584 | +40,988 | 0.15% | 33,396,207 |
| 2021-06-24 | 2021-06-22 | 8.315 | 3,992,596 | -191,279 | 0.15% | 33,197,115 |
| 2021-06-23 | 2021-06-21 | 8.127 | 4,183,875 | +34,157 | 0.16% | 34,003,592 |
| 2021-06-22 | 2021-06-18 | 8.198 | 4,149,718 | -247,634 | 0.16% | 34,017,567 |
| 2021-06-21 | 2021-06-17 | 7.952 | 4,397,352 | +1,710 | 0.17% | 34,966,135 |
| 2021-06-18 | 2021-06-16 | 7.917 | 4,395,642 | -2,230,832 | 0.17% | 34,798,108 |
| 2021-06-17 | 2021-06-15 | 8.432 | 6,626,474 | -27,135 | 0.25% | 55,872,952 |
| 2021-06-16 | 2021-06-11 | 8.244 | 6,653,609 | -95,638 | 0.25% | 54,855,043 |
| 2021-06-15 | 2021-06-10 | 8.221 | 6,749,247 | +95,638 | 0.26% | 55,485,443 |
| 2021-06-11 | 2021-06-09 | 8.139 | 6,653,609 | -278,375 | 0.25% | 54,153,771 |
| 2021-06-10 | 2021-06-08 | 8.174 | 6,931,984 | +2,293,831 | 0.26% | 56,663,004 |
| 2021-06-09 | 2021-06-07 | 8.092 | 4,638,153 | -1,741,877 | 0.18% | 37,532,694 |
| 2021-06-08 | 2021-06-04 | 8.139 | 6,380,030 | +2,018,545 | 0.24% | 51,927,109 |
| 2021-06-07 | 2021-06-03 | 7.940 | 4,361,485 | -194,692 | 0.16% | 34,629,857 |
| 2021-06-04 | 2021-06-02 | 7.998 | 4,556,177 | -381,556 | 0.17% | 36,442,479 |
| 2021-06-03 | 2021-06-01 | 7.823 | 4,937,733 | -850,302 | 0.19% | 38,626,974 |
| 2021-06-02 | 2021-05-31 | 7.741 | 5,788,035 | -6,405,231 | 0.22% | 44,804,252 |
| 2021-06-01 | 2021-05-28 | 7.870 | 12,193,266 | -432,080 | 0.46% | 95,956,841 |
| 2021-05-31 | 2021-05-27 | 8.320 | 12,625,346 | -144,086 | 0.48% | 105,044,779 |
| 2021-05-28 | 2021-05-26 | 8.224 | 12,769,432 | +6,966,330 | 0.48% | 105,015,347 |
| 2021-05-27 | 2021-05-25 | 8.272 | 5,803,102 | +1,811,574 | 0.23% | 48,003,591 |
| 2021-05-26 | 2021-05-24 | 8.128 | 3,991,528 | -133,074 | 0.15% | 32,442,250 |
| 2021-05-25 | 2021-05-21 | 8.212 | 4,124,602 | -23,288 | 0.16% | 33,870,986 |
| 2021-05-24 | 2021-05-20 | 8.236 | 4,147,890 | +525,607 | 0.16% | 34,161,969 |
| 2021-05-21 | 2021-05-18 | 8.116 | 3,622,283 | -1,187,320 | 0.14% | 29,397,557 |
| 2021-05-20 | 2021-05-17 | 8.116 | 4,809,603 | +754,033 | 0.19% | 39,033,554 |
| 2021-05-18 | 2021-05-14 | 8.068 | 4,055,570 | +38,259 | 0.16% | 32,718,961 |
| 2021-05-17 | 2021-05-13 | 8.056 | 4,017,311 | -271,139 | 0.16% | 32,361,999 |
| 2021-05-13 | 2021-05-11 | 8.104 | 4,288,450 | +212,919 | 0.17% | 34,752,443 |
| 2021-05-12 | 2021-05-10 | 8.236 | 4,075,531 | +89,825 | 0.16% | 33,566,021 |
| 2021-05-10 | 2021-05-06 | 8.140 | 3,985,706 | -484,058 | 0.15% | 32,442,851 |
| 2021-05-07 | 2021-05-05 | 8.128 | 4,469,764 | +484,058 | 0.17% | 36,329,245 |
| 2021-05-06 | 2021-05-04 | 8.032 | 3,985,706 | +1,664 | 0.15% | 32,011,558 |
| 2021-05-04 | 2021-04-30 | 7.971 | 3,984,042 | -650,636 | 0.15% | 31,758,686 |
| 2021-05-03 | 2021-04-29 | 8.056 | 4,634,678 | +653,382 | 0.18% | 37,335,284 |
| 2021-04-29 | 2021-04-27 | 8.092 | 3,981,296 | +581 | 0.15% | 32,215,481 |
| 2021-04-27 | 2021-04-23 | 8.272 | 3,980,715 | -29,526 | 0.15% | 32,928,702 |
| 2021-04-26 | 2021-04-22 | 8.320 | 4,010,241 | -1,664 | 0.16% | 33,365,809 |
| 2021-04-22 | 2021-04-20 | 8.585 | 4,011,905 | -560,576 | 0.16% | 34,440,856 |
| 2021-04-21 | 2021-04-19 | 8.945 | 4,572,481 | +491,402 | 0.18% | 40,902,508 |
| 2021-04-20 | 2021-04-16 | 8.621 | 4,081,079 | -19,129 | 0.16% | 35,181,896 |
| 2021-04-19 | 2021-04-15 | 8.176 | 4,100,208 | +77,350 | 0.16% | 33,522,769 |
| 2021-04-16 | 2021-04-14 | 8.200 | 4,022,858 | -18,298 | 0.16% | 32,987,102 |
| 2021-04-13 | 2021-04-09 | 8.128 | 4,041,156 | -355,974 | 0.16% | 32,845,615 |
| 2021-04-12 | 2021-04-08 | 8.224 | 4,397,130 | +326,032 | 0.17% | 36,161,838 |
| 2021-04-09 | 2021-04-07 | 8.284 | 4,071,098 | -445,429 | 0.16% | 33,725,304 |
| 2021-04-08 | 2021-04-01 | 7.971 | 4,516,527 | +511,694 | 0.18% | 36,003,376 |
| 2021-04-07 | 2021-03-31 | 7.851 | 4,004,833 | -105,961 | 0.16% | 31,442,906 |
| 2021-04-01 | 2021-03-30 | 7.959 | 4,110,794 | +113,113 | 0.16% | 32,719,661 |
| 2021-03-31 | 2021-03-29 | 7.899 | 3,997,681 | -138,065 | 0.16% | 31,579,016 |
| 2021-03-30 | 2021-03-26 | 8.008 | 4,135,746 | +163,017 | 0.16% | 33,117,167 |
| 2021-03-29 | 2021-03-25 | 7.959 | 3,972,729 | -73,191 | 0.15% | 31,620,739 |
| 2021-03-25 | 2021-03-23 | 8.392 | 4,045,920 | +81,508 | 0.16% | 33,954,536 |
| 2021-03-24 | 2021-03-22 | 8.525 | 3,964,412 | +33,269 | 0.15% | 33,794,818 |
| 2021-03-23 | 2021-03-19 | 8.597 | 3,931,143 | -265,968 | 0.15% | 33,794,807 |
| 2021-03-22 | 2021-03-18 | 8.741 | 4,197,111 | +163,988 | 0.16% | 36,686,810 |
| 2021-03-18 | 2021-03-16 | 8.633 | 4,033,123 | +80,022 | 0.16% | 34,816,972 |
| 2021-03-17 | 2021-03-15 | 8.537 | 3,953,101 | -39,922 | 0.15% | 33,745,926 |
| 2021-03-16 | 2021-03-12 | 8.681 | 3,993,023 | -201,601 | 0.15% | 34,662,836 |
| 2021-03-15 | 2021-03-11 | 8.825 | 4,194,624 | +208,234 | 0.16% | 37,018,105 |
| 2021-03-12 | 2021-03-10 | 8.717 | 3,986,390 | +49,924 | 0.15% | 34,749,045 |
| 2021-03-11 | 2021-03-09 | 8.537 | 3,936,466 | -242,861 | 0.15% | 33,603,920 |
| 2021-03-09 | 2021-03-05 | 8.645 | 4,179,327 | -81,509 | 0.16% | 36,129,365 |
| 2021-03-08 | 2021-03-04 | 8.573 | 4,260,836 | +59,884 | 0.17% | 36,526,616 |
| 2021-03-03 | 2021-03-01 | 8.861 | 4,200,952 | -28,309 | 0.16% | 37,225,479 |
| 2021-03-02 | 2021-02-26 | 8.657 | 4,229,261 | -11,697 | 0.16% | 36,611,884 |
| 2021-03-01 | 2021-02-25 | 8.981 | 4,240,958 | -193,789 | 0.16% | 38,089,885 |
| 2021-02-26 | 2021-02-24 | 8.945 | 4,434,747 | +79,013 | 0.17% | 39,670,427 |
| 2021-02-25 | 2021-02-23 | 9.258 | 4,355,734 | -27,557 | 0.17% | 40,325,259 |
| 2021-02-24 | 2021-02-22 | 9.318 | 4,383,291 | +151,399 | 0.17% | 40,843,890 |
| 2021-02-23 | 2021-02-19 | 9.583 | 4,231,892 | -148,045 | 0.16% | 40,552,533 |
| 2021-02-22 | 2021-02-18 | 9.583 | 4,379,937 | -106,460 | 0.17% | 41,971,189 |
| 2021-02-19 | 2021-02-17 | 9.703 | 4,486,397 | +144,719 | 0.17% | 43,530,768 |
| 2021-02-18 | 2021-02-16 | 9.751 | 4,341,678 | +34,932 | 0.17% | 42,335,389 |
| 2021-02-17 | 2021-02-11 | 9.402 | 4,306,746 | +724,591 | 0.17% | 40,493,107 |
| 2021-02-16 | 2021-02-09 | 9.246 | 3,582,155 | -214,582 | 0.14% | 33,120,417 |
| 2021-02-10 | 2021-02-08 | 9.150 | 3,796,737 | -560,082 | 0.15% | 34,739,236 |
| 2021-02-09 | 2021-02-05 | 8.777 | 4,356,819 | +58,220 | 0.17% | 38,239,963 |
| 2021-02-08 | 2021-02-04 | 9.005 | 4,298,599 | -227,720 | 0.17% | 38,710,951 |
| 2021-02-05 | 2021-02-03 | 9.005 | 4,526,319 | +322,705 | 0.18% | 40,761,679 |
| 2021-02-04 | 2021-02-02 | 8.789 | 4,203,614 | -1,652,590 | 0.16% | 36,945,819 |
| 2021-02-03 | 2021-02-01 | 8.525 | 5,856,204 | -1,560,298 | 0.23% | 49,921,488 |
| 2021-02-02 | 2021-01-29 | 8.501 | 7,416,502 | -949,591 | 0.29% | 63,043,980 |
| 2021-02-01 | 2021-01-28 | 8.777 | 8,366,093 | +949,591 | 0.32% | 73,429,511 |
| 2021-01-28 | 2021-01-26 | 9.282 | 7,416,502 | -11,644 | 0.29% | 68,840,102 |
| 2021-01-27 | 2021-01-25 | 9.486 | 7,428,146 | -56,557 | 0.29% | 70,466,471 |
| 2021-01-26 | 2021-01-22 | 9.715 | 7,484,703 | +188,928 | 0.29% | 72,712,826 |
| 2021-01-22 | 2021-01-20 | 10.039 | 7,295,775 | -232,881 | 0.28% | 73,245,845 |
| 2021-01-21 | 2021-01-19 | 9.835 | 7,528,656 | -23,288 | 0.29% | 74,045,018 |
| 2021-01-20 | 2021-01-18 | 10.364 | 7,551,944 | +282,762 | 0.29% | 78,269,240 |
| 2021-01-19 | 2021-01-15 | 11.278 | 7,269,182 | -23,267 | 0.28% | 81,981,049 |
| 2021-01-18 | 2021-01-14 | 9.438 | 7,292,449 | -29,941 | 0.28% | 68,828,475 |
| 2021-01-15 | 2021-01-13 | 9.498 | 7,322,390 | +23,288 | 0.28% | 69,551,265 |
| 2021-01-14 | 2021-01-12 | 9.679 | 7,299,102 | -46,410 | 0.28% | 70,646,459 |
| 2021-01-13 | 2021-01-11 | 9.691 | 7,345,512 | +20,955 | 0.29% | 71,183,970 |
| 2021-01-12 | 2021-01-08 | 9.979 | 7,324,557 | -2,893,375 | 0.28% | 73,094,474 |
| 2021-01-11 | 2021-01-07 | 9.691 | 10,217,932 | -2,644,853 | 0.40% | 99,020,049 |
| 2021-01-08 | 2021-01-06 | 9.835 | 12,862,785 | +347,860 | 0.50% | 126,506,664 |
| 2021-01-07 | 2021-01-05 | 9.931 | 12,514,925 | +4,591,361 | 0.49% | 124,289,198 |
| 2021-01-06 | 2021-01-04 | 10.424 | 7,923,564 | -4,145,973 | 0.31% | 82,597,092 |
| 2021-01-05 | 2020-12-31 | 10.364 | 12,069,537 | -623 | 0.47% | 125,090,107 |
| 2021-01-04 | 2020-12-29 | 9.619 | 12,070,160 | -5,785,249 | 0.47% | 116,098,899 |
| 2020-12-29 | 2020-12-24 | 9.607 | 17,855,409 | -67,424 | 0.69% | 171,530,625 |
| 2020-12-23 | 2020-12-21 | 10.015 | 17,922,833 | +490,184 | 0.70% | 179,505,082 |
| 2020-12-22 | 2020-12-18 | 10.208 | 17,432,649 | -546,772 | 0.68% | 177,949,251 |
| 2020-12-21 | 2020-12-17 | 9.979 | 17,979,421 | -664 | 0.70% | 179,423,318 |
| 2020-12-18 | 2020-12-16 | 9.847 | 17,980,085 | -249,515 | 0.70% | 177,051,957 |
| 2020-12-17 | 2020-12-15 | 10.076 | 18,229,600 | +5,718,544 | 0.71% | 183,673,392 |
| 2020-12-16 | 2020-12-14 | 10.100 | 12,511,056 | -5,656,580 | 0.49% | 126,356,720 |
| 2020-12-14 | 2020-12-10 | 9.378 | 18,167,636 | +10,753,554 | 0.70% | 170,379,803 |
| 2020-12-10 | 2020-12-08 | 9.703 | 7,414,082 | -313,154 | 0.29% | 71,937,611 |
| 2020-12-09 | 2020-12-07 | 9.330 | 7,727,236 | +178,416 | 0.30% | 72,095,969 |
| 2020-12-08 | 2020-12-04 | 9.667 | 7,548,820 | +34,932 | 0.29% | 72,972,665 |
| 2020-12-07 | 2020-12-03 | 9.739 | 7,513,888 | +39,923 | 0.29% | 73,177,038 |
| 2020-12-04 | 2020-12-02 | 9.775 | 7,473,965 | -108,124 | 0.29% | 73,057,817 |
| 2020-12-03 | 2020-12-01 | 9.943 | 7,582,089 | -34,932 | 0.29% | 75,390,995 |
| 2020-12-02 | 2020-11-30 | 10.027 | 7,617,021 | -244,524 | 0.30% | 76,379,409 |
| 2020-12-01 | 2020-11-27 | 10.544 | 7,861,545 | +244,524 | 0.31% | 82,895,811 |
| 2020-11-27 | 2020-11-25 | 10.761 | 7,617,021 | -48,239 | 0.30% | 81,965,912 |
| 2020-11-26 | 2020-11-24 | 11.266 | 7,665,260 | +2,929 | 0.30% | 86,355,812 |
| 2020-11-25 | 2020-11-23 | 11.398 | 7,662,331 | -243,321 | 0.30% | 87,336,209 |
| 2020-11-24 | 2020-11-20 | 11.362 | 7,905,652 | -139,545 | 0.31% | 89,824,455 |
| 2020-11-23 | 2020-11-19 | 10.665 | 8,045,197 | +242,320 | 0.31% | 85,799,625 |
| 2020-11-20 | 2020-11-18 | 9.703 | 7,802,877 | +15,181 | 0.30% | 75,710,024 |
| 2020-11-19 | 2020-11-17 | 9.775 | 7,787,696 | +175,952 | 0.30% | 76,124,530 |
| 2020-11-18 | 2020-11-16 | 9.787 | 7,611,744 | -6,159,341 | 0.30% | 74,496,122 |
| 2020-11-17 | 2020-11-13 | 10.220 | 13,771,085 | -3,940,582 | 0.53% | 140,738,259 |
| 2020-11-16 | 2020-11-12 | 10.460 | 17,711,667 | +2,105,934 | 0.69% | 185,269,436 |
| 2020-11-13 | 2020-11-11 | 10.196 | 15,605,733 | -759,101 | 0.61% | 159,112,798 |
| 2020-11-12 | 2020-11-10 | 10.929 | 16,364,834 | -902,279 | 0.63% | 178,854,790 |
| 2020-11-11 | 2020-11-09 | 10.821 | 17,267,113 | +179,078 | 0.67% | 186,847,516 |
| 2020-11-10 | 2020-11-06 | 10.532 | 17,088,035 | +491,745 | 0.66% | 179,978,787 |
| 2020-11-09 | 2020-11-05 | 10.328 | 16,596,290 | -596,149 | 0.64% | 171,407,282 |
| 2020-11-06 | 2020-11-04 | 10.064 | 17,192,439 | +145,359 | 0.67% | 173,016,706 |
| 2020-11-05 | 2020-11-03 | 9.775 | 17,047,080 | +590,960 | 0.66% | 166,634,773 |
| 2020-11-04 | 2020-11-02 | 10.064 | 16,456,120 | -281,720 | 0.64% | 165,606,734 |
| 2020-11-03 | 2020-10-30 | 9.559 | 16,737,840 | +203,263 | 0.65% | 159,989,555 |
| 2020-11-02 | 2020-10-29 | 9.390 | 16,534,577 | +2,331,205 | 0.64% | 155,263,443 |
| 2020-10-30 | 2020-10-28 | 9.138 | 14,203,372 | +3,495,378 | 0.55% | 129,786,686 |
| 2020-10-29 | 2020-10-27 | 9.330 | 10,707,994 | -3,448,293 | 0.42% | 99,906,772 |
| 2020-10-28 | 2020-10-23 | 9.342 | 14,156,287 | +3,839,147 | 0.55% | 132,249,935 |
| 2020-10-27 | 2020-10-22 | 9.018 | 10,317,140 | -4,606,218 | 0.40% | 93,034,853 |
| 2020-10-23 | 2020-10-21 | 9.030 | 14,923,358 | +1,609,403 | 0.58% | 134,750,872 |
| 2020-10-22 | 2020-10-20 | 8.741 | 13,313,955 | -32,146 | 0.52% | 116,376,846 |
| 2020-10-21 | 2020-10-19 | 8.537 | 13,346,101 | -30,556 | 0.52% | 113,929,934 |
| 2020-10-20 | 2020-10-16 | 8.525 | 13,376,657 | -34,192 | 0.52% | 114,029,945 |
| 2020-10-19 | 2020-10-15 | 8.513 | 13,410,849 | +20,885 | 0.52% | 114,160,173 |
| 2020-10-16 | 2020-10-14 | 8.537 | 13,389,964 | -48,621 | 0.52% | 114,304,373 |
| 2020-10-15 | 2020-10-12 | 8.008 | 13,438,585 | -5,039 | 0.52% | 107,610,057 |
| 2020-10-14 | 2020-10-09 | 7.996 | 13,443,624 | -2,620 | 0.52% | 107,488,769 |
| 2020-10-12 | 2020-10-08 | 8.056 | 13,446,244 | -106,787 | 0.52% | 108,318,061 |
| 2020-10-09 | 2020-10-07 | 7.815 | 13,553,031 | +257,016 | 0.53% | 105,919,245 |
| 2020-10-08 | 2020-10-06 | 7.803 | 13,296,015 | -208,933 | 0.52% | 103,750,759 |
| 2020-10-07 | 2020-10-05 | 7.551 | 13,504,948 | +128,990 | 0.52% | 101,971,228 |
| 2020-10-06 | 2020-09-30 | 7.755 | 13,375,958 | -91,551 | 0.52% | 103,731,271 |
| 2020-10-05 | 2020-09-29 | 7.683 | 13,467,509 | -1,548,441 | 0.52% | 103,469,707 |
| 2020-09-30 | 2020-09-28 | 7.599 | 15,015,950 | +80,539 | 0.58% | 114,102,453 |
| 2020-09-29 | 2020-09-25 | 7.466 | 14,935,411 | -1,380,449 | 0.58% | 111,515,148 |
| 2020-09-28 | 2020-09-24 | 7.851 | 16,315,860 | +1,382,312 | 0.63% | 128,099,738 |
| 2020-09-25 | 2020-09-23 | 8.140 | 14,933,548 | +2,095,978 | 0.58% | 121,556,100 |
| 2020-09-24 | 2020-09-22 | 8.140 | 12,837,570 | -2,181,404 | 0.50% | 104,495,258 |
| 2020-09-23 | 2020-09-21 | 8.585 | 15,018,974 | +2,070,888 | 0.58% | 128,932,845 |
| 2020-09-22 | 2020-09-18 | 8.693 | 12,948,086 | +4,157,915 | 0.50% | 112,556,080 |
| 2020-09-21 | 2020-09-17 | 8.645 | 8,790,171 | -182,977 | 0.34% | 75,989,100 |
| 2020-09-18 | 2020-09-16 | 8.140 | 8,973,148 | +4,611,490 | 0.35% | 73,039,634 |
| 2020-09-17 | 2020-09-15 | 8.032 | 4,361,658 | -4,653,740 | 0.17% | 35,031,050 |
| 2020-09-16 | 2020-09-14 | 8.068 | 9,015,398 | -2,774,162 | 0.35% | 72,733,169 |
| 2020-09-15 | 2020-09-11 | 7.996 | 11,789,560 | -179,583 | 0.46% | 94,263,667 |
| 2020-09-14 | 2020-09-10 | 7.983 | 11,969,143 | +219,573 | 0.46% | 95,555,618 |
| 2020-09-11 | 2020-09-09 | 8.132 | 11,749,570 | -994,491 | 0.46% | 95,550,839 |
| 2020-09-10 | 2020-09-08 | 7.903 | 12,744,061 | +1,119,323 | 0.49% | 100,712,426 |
| 2020-09-08 | 2020-09-04 | 8.024 | 11,624,738 | +1,684,897 | 0.45% | 93,271,448 |
| 2020-09-07 | 2020-09-03 | 8.108 | 9,939,841 | +82,893 | 0.39% | 80,593,390 |
| 2020-09-04 | 2020-09-02 | 8.193 | 9,856,948 | +1,028,831 | 0.38% | 80,755,038 |
| 2020-09-03 | 2020-09-01 | 8.398 | 8,828,117 | -141,093 | 0.34% | 74,139,619 |
| 2020-09-02 | 2020-08-31 | 8.048 | 8,969,210 | -3,030,211 | 0.35% | 72,181,498 |
| 2020-09-01 | 2020-08-28 | 8.797 | 11,999,421 | +1,655 | 0.47% | 105,557,510 |
| 2020-08-31 | 2020-08-27 | 8.712 | 11,997,766 | +858,731 | 0.47% | 104,528,115 |
| 2020-08-28 | 2020-08-26 | 8.459 | 11,139,035 | -1,154,615 | 0.43% | 94,219,995 |
| 2020-08-27 | 2020-08-25 | 8.700 | 12,293,650 | -2,873,194 | 0.48% | 106,957,393 |
| 2020-08-26 | 2020-08-24 | 8.495 | 15,166,844 | -992,607 | 0.59% | 128,839,198 |
| 2020-08-25 | 2020-08-21 | 8.579 | 16,159,451 | +121,819 | 0.63% | 138,638,043 |
| 2020-08-24 | 2020-08-20 | 8.664 | 16,037,632 | +589,227 | 0.63% | 138,949,461 |
| 2020-08-21 | 2020-08-19 | 8.833 | 15,448,405 | +3,875,486 | 0.60% | 136,457,840 |
| 2020-08-20 | 2020-08-18 | 8.857 | 11,572,919 | +571,189 | 0.45% | 102,504,836 |
| 2020-08-19 | 2020-08-17 | 8.906 | 11,001,730 | +772,286 | 0.43% | 97,977,406 |
| 2020-08-18 | 2020-08-14 | 9.063 | 10,229,444 | -984,373 | 0.40% | 92,706,623 |
| 2020-08-17 | 2020-08-13 | 9.244 | 11,213,817 | +777,069 | 0.44% | 103,660,278 |
| 2020-08-14 | 2020-08-12 | 9.449 | 10,436,748 | -1,274,269 | 0.41% | 98,621,004 |
| 2020-08-13 | 2020-08-11 | 9.280 | 11,711,017 | +1,195,366 | 0.46% | 108,680,918 |
| 2020-08-12 | 2020-08-10 | 9.486 | 10,515,651 | +330,709 | 0.41% | 99,747,791 |
| 2020-08-11 | 2020-08-07 | 9.353 | 10,184,942 | +758,062 | 0.40% | 95,257,019 |
| 2020-08-10 | 2020-08-06 | 9.449 | 9,426,880 | -1,339,965 | 0.37% | 89,078,357 |
| 2020-08-07 | 2020-08-05 | 9.546 | 10,766,845 | +4,609,957 | 0.42% | 102,781,043 |
| 2020-08-06 | 2020-08-04 | 9.341 | 6,156,888 | -1,219,044 | 0.24% | 57,509,318 |
| 2020-08-05 | 2020-08-03 | 9.232 | 7,375,932 | +1,986,365 | 0.29% | 68,093,825 |
| 2020-08-04 | 2020-07-31 | 8.954 | 5,389,567 | -1,465,324 | 0.21% | 48,258,026 |
| 2020-08-03 | 2020-07-30 | 8.797 | 6,854,891 | +2,760,797 | 0.27% | 60,301,678 |
| 2020-07-31 | 2020-07-29 | 8.459 | 4,094,094 | -487,511 | 0.16% | 34,630,066 |
| 2020-07-30 | 2020-07-28 | 7.879 | 4,581,605 | +132,410 | 0.18% | 36,096,302 |
| 2020-07-29 | 2020-07-27 | 7.746 | 4,449,195 | +643,783 | 0.17% | 34,461,719 |
| 2020-07-28 | 2020-07-24 | 7.540 | 3,805,412 | -61,781 | 0.15% | 28,693,514 |
| 2020-07-27 | 2020-07-23 | 7.552 | 3,867,193 | +249,805 | 0.15% | 29,206,084 |
| 2020-07-24 | 2020-07-22 | 7.552 | 3,617,388 | +182,500 | 0.14% | 27,319,489 |
| 2020-07-23 | 2020-07-21 | 7.637 | 3,434,888 | -313,046 | 0.13% | 26,231,742 |
| 2020-07-22 | 2020-07-20 | 7.407 | 3,747,934 | -268,131 | 0.15% | 27,761,944 |
| 2020-07-21 | 2020-07-17 | 7.371 | 4,016,065 | -11,586 | 0.16% | 29,602,476 |
| 2020-07-20 | 2020-07-16 | 7.323 | 4,027,651 | -574,557 | 0.16% | 29,493,202 |
| 2020-07-17 | 2020-07-15 | 7.576 | 4,602,208 | -823,916 | 0.18% | 34,868,338 |
| 2020-07-16 | 2020-07-14 | 7.879 | 5,426,124 | -3,794,424 | 0.21% | 42,749,868 |
| 2020-07-15 | 2020-07-13 | 8.036 | 9,220,548 | +4,433,079 | 0.36% | 74,092,773 |
| 2020-07-14 | 2020-07-10 | 7.576 | 4,787,469 | -4,477,993 | 0.19% | 36,271,957 |
| 2020-07-13 | 2020-07-09 | 7.866 | 9,265,462 | +3,995,943 | 0.36% | 72,886,238 |
| 2020-07-10 | 2020-07-08 | 8.072 | 5,269,519 | -4,559,479 | 0.21% | 42,534,850 |
| 2020-07-09 | 2020-07-07 | 7.891 | 9,828,998 | +3,232,673 | 0.38% | 77,556,803 |
| 2020-07-08 | 2020-07-06 | 8.217 | 6,596,325 | -3,151,402 | 0.26% | 54,201,141 |
| 2020-07-07 | 2020-07-03 | 7.226 | 9,747,727 | +4,533,818 | 0.38% | 70,437,188 |
| 2020-07-06 | 2020-07-02 | 6.936 | 5,213,909 | +2,050,890 | 0.20% | 36,163,696 |
| 2020-07-03 | 2020-06-30 | 6.755 | 3,163,019 | -1,235,605 | 0.12% | 21,365,402 |
| 2020-07-02 | 2020-06-29 | 6.948 | 4,398,624 | -2,534,819 | 0.17% | 30,562,027 |
| 2020-06-30 | 2020-06-26 | 7.359 | 6,933,443 | -923,334 | 0.27% | 51,022,732 |
| 2020-06-29 | 2020-06-24 | 7.516 | 7,856,777 | -6,870,821 | 0.31% | 59,051,683 |
| 2020-06-26 | 2020-06-23 | 7.564 | 14,727,598 | +3,804,354 | 0.57% | 111,404,754 |
| 2020-06-24 | 2020-06-22 | 7.589 | 10,923,244 | -730,026 | 0.43% | 82,891,261 |
| 2020-06-23 | 2020-06-19 | 7.818 | 11,653,270 | -1,077,788 | 0.45% | 91,106,541 |
| 2020-06-22 | 2020-06-18 | 8.011 | 12,731,058 | +694,648 | 0.50% | 101,994,204 |
| 2020-06-19 | 2020-06-17 | 7.903 | 12,036,410 | -3,686,302 | 0.47% | 95,120,076 |
| 2020-06-18 | 2020-06-16 | 7.842 | 15,722,712 | -400,699 | 0.61% | 123,301,859 |
| 2020-06-17 | 2020-06-15 | 7.770 | 16,123,411 | -1,645,200 | 0.63% | 125,275,275 |
| 2020-06-16 | 2020-06-12 | 8.084 | 17,768,611 | -2,162,495 | 0.69% | 143,640,552 |
| 2020-06-15 | 2020-06-11 | 7.854 | 19,931,106 | -3,550,009 | 0.78% | 156,546,089 |
| 2020-06-12 | 2020-06-10 | 8.480 | 23,481,115 | +484,953 | 0.92% | 199,124,390 |
| 2020-06-11 | 2020-06-09 | 8.666 | 22,996,162 | -456,245 | 0.90% | 199,282,228 |
| 2020-06-10 | 2020-06-08 | 8.666 | 23,452,407 | +80,419 | 0.94% | 203,235,998 |
| 2020-06-09 | 2020-06-05 | 8.418 | 23,371,988 | +2,107,008 | 0.93% | 196,752,264 |
| 2020-06-08 | 2020-06-04 | 8.443 | 21,264,980 | +503,612 | 0.85% | 179,541,366 |
| 2020-06-05 | 2020-06-03 | 8.406 | 20,761,368 | -234,569 | 0.83% | 174,518,275 |
| 2020-06-04 | 2020-06-02 | 8.047 | 20,995,937 | +210,019 | 0.84% | 168,952,176 |
| 2020-06-03 | 2020-06-01 | 7.799 | 20,785,918 | -4,360,313 | 0.83% | 162,115,646 |
| 2020-06-02 | 2020-05-29 | 7.886 | 25,146,231 | -298,873 | 1.00% | 198,302,187 |
| 2020-06-01 | 2020-05-28 | 8.195 | 25,445,104 | -3,419,912 | 1.02% | 208,534,248 |
| 2020-05-29 | 2020-05-27 | 8.072 | 28,865,016 | +4,611,154 | 1.15% | 232,988,545 |
| 2020-05-28 | 2020-05-26 | 8.344 | 24,253,862 | +88,259 | 0.97% | 202,374,585 |
| 2020-05-27 | 2020-05-25 | 8.319 | 24,165,603 | +2,991,638 | 0.97% | 201,039,817 |
| 2020-05-26 | 2020-05-22 | 8.431 | 21,173,965 | -3,077,374 | 0.85% | 178,510,791 |
| 2020-05-25 | 2020-05-21 | 8.728 | 24,251,339 | +3,700,532 | 0.97% | 211,660,594 |
| 2020-05-22 | 2020-05-20 | 8.790 | 20,550,807 | -4,473,724 | 0.82% | 180,635,207 |
| 2020-05-21 | 2020-05-19 | 8.951 | 25,024,531 | +3,527,347 | 1.00% | 223,985,248 |
| 2020-05-20 | 2020-05-18 | 8.753 | 21,497,184 | -343,442 | 0.86% | 188,155,171 |
| 2020-05-19 | 2020-05-15 | 8.703 | 21,840,626 | -6,596,871 | 0.87% | 190,079,630 |
| 2020-05-18 | 2020-05-14 | 8.703 | 28,437,497 | +3,788,350 | 1.14% | 247,492,399 |
| 2020-05-15 | 2020-05-13 | 9.013 | 24,649,147 | +383,739 | 0.98% | 222,151,089 |
| 2020-05-14 | 2020-05-12 | 9.025 | 24,265,408 | +2,496,663 | 0.97% | 218,993,033 |
| 2020-05-13 | 2020-05-11 | 9.099 | 21,768,745 | -3,816,669 | 0.87% | 198,077,845 |
| 2020-05-12 | 2020-05-08 | 9.099 | 25,585,414 | -95,316 | 1.02% | 232,806,424 |
| 2020-05-11 | 2020-05-07 | 8.765 | 25,680,730 | +37,723 | 1.03% | 225,089,789 |
| 2020-05-08 | 2020-05-06 | 8.790 | 25,643,007 | +455,580 | 1.02% | 225,394,062 |
| 2020-05-07 | 2020-05-05 | 8.418 | 25,187,427 | +420,037 | 1.01% | 212,035,163 |
| 2020-05-06 | 2020-05-04 | 8.010 | 24,767,390 | +548,472 | 0.99% | 198,380,826 |
| 2020-05-05 | 2020-04-29 | 8.654 | 24,218,918 | +201,941 | 0.97% | 209,578,672 |
| 2020-05-04 | 2020-04-28 | 8.059 | 24,016,977 | +268,026 | 0.96% | 193,559,505 |
| 2020-04-29 | 2020-04-27 | 8.158 | 23,748,951 | +3,241,558 | 0.95% | 193,751,475 |
| 2020-04-28 | 2020-04-24 | 8.047 | 20,507,393 | -1,961,245 | 0.82% | 165,020,912 |
| 2020-04-27 | 2020-04-23 | 7.849 | 22,468,638 | +1,717,301 | 0.90% | 176,352,320 |
| 2020-04-24 | 2020-04-22 | 7.923 | 20,751,337 | -311,790 | 0.83% | 164,414,921 |
| 2020-04-23 | 2020-04-21 | 8.035 | 21,063,127 | -1,460,439 | 0.84% | 169,232,089 |
| 2020-04-22 | 2020-04-20 | 8.245 | 22,523,566 | +2,466,022 | 0.90% | 185,706,263 |
| 2020-04-21 | 2020-04-17 | 8.146 | 20,057,544 | -5,373,600 | 0.80% | 163,387,497 |
| 2020-04-20 | 2020-04-16 | 7.713 | 25,431,144 | +3,955,829 | 1.02% | 196,141,330 |
| 2020-04-17 | 2020-04-15 | 7.861 | 21,475,315 | +83,677 | 0.86% | 168,821,766 |
| 2020-04-16 | 2020-04-14 | 8.047 | 21,391,638 | +1,780,602 | 0.85% | 172,136,342 |
| 2020-04-15 | 2020-04-09 | 8.369 | 19,611,036 | -8,429 | 0.78% | 164,120,339 |
| 2020-04-14 | 2020-04-08 | 8.072 | 19,619,465 | +9,044,421 | 0.78% | 158,361,617 |
| 2020-04-09 | 2020-04-07 | 8.010 | 10,575,044 | -8,252,411 | 0.42% | 84,703,554 |
| 2020-04-08 | 2020-04-06 | 7.812 | 18,827,455 | +3,090,508 | 0.75% | 147,074,083 |
| 2020-04-07 | 2020-04-03 | 7.973 | 15,736,947 | +6,861,182 | 0.63% | 125,464,691 |
| 2020-04-06 | 2020-04-02 | 8.270 | 8,875,765 | +92,944 | 0.35% | 73,400,231 |
| 2020-04-03 | 2020-04-01 | 8.629 | 8,782,821 | +361,879 | 0.35% | 75,784,778 |
| 2020-04-02 | 2020-03-31 | 9.644 | 8,420,942 | -25,849 | 0.34% | 81,210,710 |
| 2020-04-01 | 2020-03-30 | 9.483 | 8,446,791 | -153,475 | 0.34% | 80,100,585 |
| 2020-03-31 | 2020-03-27 | 9.805 | 8,600,266 | +2,724,450 | 0.34% | 84,324,201 |
| 2020-03-30 | 2020-03-26 | 9.792 | 5,875,816 | -2,723,804 | 0.23% | 57,538,673 |
| 2020-03-27 | 2020-03-25 | 9.941 | 8,599,620 | +1,403,432 | 0.34% | 85,488,949 |
| 2020-03-26 | 2020-03-24 | 9.359 | 7,196,188 | +513,075 | 0.29% | 67,350,290 |
| 2020-03-25 | 2020-03-23 | 8.728 | 6,683,113 | -3,415,228 | 0.27% | 58,328,807 |
| 2020-03-24 | 2020-03-20 | 9.310 | 10,098,341 | -195,560 | 0.40% | 94,011,946 |
| 2020-03-23 | 2020-03-19 | 8.889 | 10,293,901 | -59,687 | 0.41% | 91,499,686 |
| 2020-03-20 | 2020-03-18 | 9.099 | 10,353,588 | +1,103,739 | 0.41% | 94,209,216 |
| 2020-03-19 | 2020-03-17 | 9.409 | 9,249,849 | -1,379,662 | 0.37% | 87,028,882 |
| 2020-03-18 | 2020-03-16 | 9.532 | 10,629,511 | +90,049 | 0.42% | 101,325,600 |
| 2020-03-17 | 2020-03-13 | 10.201 | 10,539,462 | +90,562 | 0.42% | 107,512,962 |
| 2020-03-16 | 2020-03-12 | 10.411 | 10,448,900 | +696,222 | 0.42% | 108,788,187 |
| 2020-03-13 | 2020-03-11 | 10.733 | 9,752,678 | +22,597 | 0.39% | 104,678,660 |
| 2020-03-12 | 2020-03-10 | 10.931 | 9,730,081 | +276,255 | 0.39% | 106,363,429 |
| 2020-03-11 | 2020-03-09 | 10.721 | 9,453,826 | -646,210 | 0.38% | 101,353,948 |
| 2020-03-10 | 2020-03-06 | 11.476 | 10,100,036 | -53,312 | 0.40% | 115,909,178 |
| 2020-03-09 | 2020-03-05 | 11.563 | 10,153,348 | +1,646,839 | 0.41% | 117,400,871 |
| 2020-03-06 | 2020-03-04 | 11.328 | 8,506,509 | -2,667,193 | 0.34% | 96,357,968 |
| 2020-03-05 | 2020-03-03 | 11.625 | 11,173,702 | +315,969 | 0.45% | 129,890,638 |
| 2020-03-04 | 2020-03-02 | 11.352 | 10,857,733 | +1,618,302 | 0.43% | 123,260,426 |
| 2020-03-03 | 2020-02-28 | 10.758 | 9,239,431 | -1,853,707 | 0.37% | 99,398,579 |
| 2020-03-02 | 2020-02-27 | 11.340 | 11,093,138 | +299,567 | 0.44% | 125,795,487 |
| 2020-02-28 | 2020-02-26 | 11.414 | 10,793,571 | -1,879,699 | 0.43% | 123,200,152 |
| 2020-02-27 | 2020-02-25 | 11.464 | 12,673,270 | +2,457,539 | 0.51% | 145,283,016 |
| 2020-02-26 | 2020-02-24 | 11.588 | 10,215,731 | -1,529,233 | 0.41% | 118,375,130 |
| 2020-02-25 | 2020-02-21 | 11.513 | 11,744,964 | +1,752,857 | 0.47% | 135,222,764 |
| 2020-02-24 | 2020-02-20 | 11.315 | 9,992,107 | -3,672,905 | 0.40% | 113,062,463 |
| 2020-02-21 | 2020-02-19 | 11.315 | 13,665,012 | -684,865 | 0.55% | 154,622,035 |
| 2020-02-20 | 2020-02-18 | 11.290 | 14,349,877 | -875,617 | 0.57% | 162,016,105 |
| 2020-02-19 | 2020-02-17 | 11.476 | 15,225,494 | +1,591,177 | 0.61% | 174,729,526 |
| 2020-02-18 | 2020-02-14 | 10.659 | 13,634,317 | +1,762,542 | 0.54% | 145,328,808 |
| 2020-02-17 | 2020-02-13 | 10.857 | 11,871,775 | +1,121,177 | 0.47% | 128,893,323 |
| 2020-02-14 | 2020-02-12 | 10.783 | 10,750,598 | +479,813 | 0.43% | 115,922,022 |
| 2020-02-13 | 2020-02-11 | 10.251 | 10,270,785 | -332,103 | 0.41% | 105,280,793 |
| 2020-02-12 | 2020-02-10 | 10.486 | 10,602,888 | -94,397 | 0.42% | 111,178,998 |
| 2020-02-11 | 2020-02-07 | 10.634 | 10,697,285 | +1,012,935 | 0.43% | 113,757,988 |
| 2020-02-10 | 2020-02-06 | 10.597 | 9,684,350 | +623,863 | 0.39% | 102,626,475 |
| 2020-02-07 | 2020-02-05 | 10.436 | 9,060,487 | -333,652 | 0.36% | 94,557,131 |
| 2020-02-06 | 2020-02-04 | 10.065 | 9,394,139 | +933,776 | 0.38% | 94,550,254 |
| 2020-02-05 | 2020-02-03 | 9.867 | 8,460,363 | -708,738 | 0.34% | 83,476,165 |
| 2020-02-04 | 2020-01-31 | 9.755 | 9,169,101 | +322,049 | 0.37% | 89,447,487 |
| 2020-02-03 | 2020-01-30 | 9.805 | 8,847,052 | +673,490 | 0.35% | 86,743,898 |
| 2020-01-31 | 2020-01-29 | 10.325 | 8,173,562 | +234,606 | 0.33% | 84,390,310 |
| 2020-01-30 | 2020-01-24 | 10.733 | 7,938,956 | -230,071 | 0.32% | 85,211,393 |
| 2020-01-29 | 2020-01-22 | 10.993 | 8,169,027 | +37,681 | 0.33% | 89,804,576 |
| 2020-01-23 | 2020-01-21 | 10.721 | 8,131,346 | -1,529,907 | 0.32% | 87,175,712 |
| 2020-01-22 | 2020-01-20 | 11.241 | 9,661,253 | +1,529,907 | 0.39% | 108,601,163 |
| 2020-01-21 | 2020-01-17 | 11.637 | 8,131,346 | -288,612 | 0.32% | 94,624,907 |
| 2020-01-20 | 2020-01-16 | 11.625 | 8,419,958 | +33,358 | 0.34% | 97,879,263 |
| 2020-01-17 | 2020-01-15 | 12.083 | 8,386,600 | +113,749 | 0.34% | 101,333,004 |
| 2020-01-16 | 2020-01-14 | 12.330 | 8,272,851 | +98,845 | 0.33% | 102,006,938 |
| 2020-01-15 | 2020-01-13 | 12.343 | 8,174,006 | +109,048 | 0.33% | 100,889,340 |
| 2020-01-14 | 2020-01-10 | 12.256 | 8,064,958 | -523,611 | 0.32% | 98,844,493 |
| 2020-01-13 | 2020-01-09 | 12.330 | 8,588,569 | -1,928,942 | 0.34% | 105,899,844 |
| 2020-01-10 | 2020-01-08 | 12.268 | 10,517,511 | +2,189,043 | 0.42% | 129,033,299 |
| 2020-01-09 | 2020-01-07 | 12.095 | 8,328,468 | -1,748,003 | 0.33% | 100,733,716 |
| 2020-01-08 | 2020-01-06 | 12.132 | 10,076,471 | +1,859,295 | 0.40% | 122,250,236 |
| 2020-01-07 | 2020-01-03 | 12.194 | 8,217,176 | +323,913 | 0.33% | 100,201,447 |
| 2020-01-06 | 2020-01-02 | 12.182 | 7,893,263 | -364,617 | 0.32% | 96,153,887 |
| 2020-01-03 | 2019-12-31 | 12.008 | 8,257,880 | -5,654 | 0.33% | 99,164,328 |
| 2020-01-02 | 2019-12-27 | 11.860 | 8,263,534 | +174,477 | 0.33% | 98,004,609 |
| 2019-12-30 | 2019-12-24 | 11.575 | 8,089,057 | -710,508 | 0.32% | 93,632,081 |
| 2019-12-27 | 2019-12-20 | 11.377 | 8,799,565 | +508,084 | 0.35% | 100,113,325 |
| 2019-12-23 | 2019-12-19 | 11.526 | 8,291,481 | +111,472 | 0.33% | 95,564,582 |
| 2019-12-20 | 2019-12-18 | 11.563 | 8,180,009 | -119,218 | 0.33% | 94,583,598 |
| 2019-12-19 | 2019-12-17 | 11.798 | 8,299,227 | -301,296 | 0.33% | 97,914,208 |
| 2019-12-18 | 2019-12-16 | 11.637 | 8,600,523 | -1,358,660 | 0.34% | 100,084,745 |
| 2019-12-17 | 2019-12-13 | 11.649 | 9,959,183 | +1,228,601 | 0.40% | 116,018,837 |
| 2019-12-16 | 2019-12-12 | 11.352 | 8,730,582 | -1,372,537 | 0.35% | 99,112,334 |
| 2019-12-13 | 2019-12-11 | 11.365 | 10,103,119 | +1,828,116 | 0.40% | 114,818,884 |
| 2019-12-11 | 2019-12-09 | 10.882 | 8,275,003 | -222,944 | 0.33% | 90,047,613 |
| 2019-12-10 | 2019-12-06 | 10.981 | 8,497,947 | -983,856 | 0.34% | 93,315,290 |
| 2019-12-09 | 2019-12-05 | 11.030 | 9,481,803 | -14,540 | 0.38% | 104,588,468 |
| 2019-12-06 | 2019-12-04 | 10.993 | 9,496,343 | -1,536 | 0.38% | 104,396,161 |
| 2019-12-05 | 2019-12-03 | 11.030 | 9,497,879 | -394,268 | 0.38% | 104,765,794 |
| 2019-12-04 | 2019-12-02 | 10.634 | 9,892,147 | +410,344 | 0.40% | 105,195,920 |
| 2019-12-03 | 2019-11-29 | 10.350 | 9,481,803 | -817,458 | 0.38% | 98,132,390 |
| 2019-12-02 | 2019-11-28 | 10.548 | 10,299,261 | +142,167 | 0.41% | 108,632,764 |
| 2019-11-29 | 2019-11-27 | 10.399 | 10,157,094 | -221,423 | 0.41% | 105,624,321 |
| 2019-11-28 | 2019-11-26 | 10.399 | 10,378,517 | +916,100 | 0.41% | 107,926,914 |
| 2019-11-27 | 2019-11-25 | 10.523 | 9,462,417 | +352,994 | 0.38% | 99,571,759 |
| 2019-11-26 | 2019-11-22 | 10.399 | 9,109,423 | +474,965 | 0.36% | 94,729,518 |
| 2019-11-25 | 2019-11-21 | 10.374 | 8,634,458 | +162,361 | 0.34% | 89,576,538 |
| 2019-11-22 | 2019-11-20 | 10.436 | 8,472,097 | -445,886 | 0.34% | 88,416,571 |
| 2019-11-21 | 2019-11-19 | 10.548 | 8,917,983 | -444,271 | 0.36% | 94,063,559 |
| 2019-11-20 | 2019-11-18 | 10.461 | 9,362,254 | -43,619 | 0.37% | 97,938,241 |
| 2019-11-19 | 2019-11-15 | 10.151 | 9,405,873 | -32,311 | 0.38% | 95,483,457 |
| 2019-11-18 | 2019-11-14 | 10.114 | 9,438,184 | -38,771 | 0.38% | 95,460,931 |
| 2019-11-15 | 2019-11-13 | 10.189 | 9,476,955 | +38,771 | 0.38% | 96,557,014 |
| 2019-11-14 | 2019-11-12 | 10.411 | 9,438,184 | -6,134,259 | 0.38% | 98,265,169 |
| 2019-11-13 | 2019-11-11 | 10.510 | 15,572,443 | -58,159 | 0.62% | 163,673,968 |
| 2019-11-12 | 2019-11-08 | 10.845 | 15,630,602 | +877,232 | 0.62% | 169,509,867 |
| 2019-11-11 | 2019-11-07 | 10.473 | 14,753,370 | +2,478,319 | 0.59% | 154,517,178 |
| 2019-11-08 | 2019-11-06 | 10.151 | 12,275,051 | -180 | 0.49% | 124,609,837 |
| 2019-11-07 | 2019-11-05 | 10.164 | 12,275,231 | +7,595,639 | 0.49% | 124,763,630 |
| 2019-11-06 | 2019-11-04 | 9.904 | 4,679,592 | -4,431,545 | 0.19% | 46,346,095 |
| 2019-11-05 | 2019-11-01 | 9.743 | 9,111,137 | +1,167,316 | 0.36% | 88,769,236 |
| 2019-11-04 | 2019-10-31 | 9.718 | 7,943,821 | -657,518 | 0.32% | 77,199,463 |
| 2019-11-01 | 2019-10-30 | 9.632 | 8,601,339 | +69,467 | 0.34% | 82,843,957 |
| 2019-10-31 | 2019-10-29 | 10.201 | 8,531,872 | -164,784 | 0.34% | 87,033,553 |
| 2019-10-30 | 2019-10-28 | 10.275 | 8,696,656 | +143,944 | 0.35% | 89,360,493 |
| 2019-10-29 | 2019-10-25 | 9.830 | 8,552,712 | -58,967 | 0.34% | 84,069,705 |
| 2019-10-28 | 2019-10-24 | 9.879 | 8,611,679 | -75,283 | 0.34% | 85,075,771 |
| 2019-10-24 | 2019-10-22 | 10.288 | 8,686,962 | -323,106 | 0.35% | 89,368,428 |
| 2019-10-23 | 2019-10-21 | 10.065 | 9,010,068 | +638,134 | 0.36% | 90,684,651 |
| 2019-10-22 | 2019-10-18 | 9.991 | 8,371,934 | +8,077 | 0.33% | 83,640,092 |
| 2019-10-16 | 2019-10-14 | 10.151 | 8,363,857 | -500,814 | 0.33% | 84,905,461 |
| 2019-10-15 | 2019-10-11 | 10.090 | 8,864,671 | -197,094 | 0.35% | 89,440,744 |
| 2019-10-14 | 2019-10-10 | 9.904 | 9,061,765 | +692,254 | 0.36% | 89,746,590 |
| 2019-10-11 | 2019-10-09 | 9.532 | 8,369,511 | +5,654 | 0.33% | 79,782,195 |
| 2019-10-09 | 2019-10-04 | 9.359 | 8,363,857 | -1,531,705 | 0.33% | 78,278,693 |
| 2019-10-08 | 2019-10-03 | 9.372 | 9,895,562 | -9,822,168 | 0.40% | 92,736,674 |
| 2019-10-04 | 2019-10-02 | 9.347 | 19,717,730 | +10,344,168 | 0.79% | 184,297,328 |
| 2019-10-03 | 2019-09-30 | 9.285 | 9,373,562 | -232,637 | 0.37% | 87,032,426 |
| 2019-10-02 | 2019-09-27 | 9.409 | 9,606,199 | +232,637 | 0.38% | 90,381,666 |
| 2019-09-30 | 2019-09-26 | 9.384 | 9,373,562 | -56,544 | 0.37% | 87,960,772 |
| 2019-09-27 | 2019-09-25 | 9.433 | 9,430,106 | +56,544 | 0.38% | 88,958,350 |
| 2019-09-25 | 2019-09-23 | 9.594 | 9,373,562 | -197,095 | 0.37% | 89,933,507 |
| 2019-09-24 | 2019-09-20 | 9.830 | 9,570,657 | -688,215 | 0.38% | 94,075,693 |
| 2019-09-23 | 2019-09-19 | 9.991 | 10,258,872 | +83,199 | 0.41% | 102,491,610 |
| 2019-09-20 | 2019-09-18 | 10.077 | 10,175,673 | -25,848 | 0.41% | 102,542,221 |
| 2019-09-19 | 2019-09-17 | 10.189 | 10,201,521 | -53,746 | 0.41% | 103,939,335 |
| 2019-09-18 | 2019-09-16 | 10.473 | 10,255,267 | +52,938 | 0.41% | 107,406,980 |
| 2019-09-17 | 2019-09-13 | 10.523 | 10,202,329 | -1,605,836 | 0.41% | 107,357,755 |
| 2019-09-16 | 2019-09-12 | 10.134 | 11,808,165 | -1,452,732 | 0.47% | 119,666,047 |
| 2019-09-13 | 2019-09-11 | 10.034 | 13,260,897 | +2,053,035 | 0.53% | 133,065,897 |
| 2019-09-12 | 2019-09-10 | 10.184 | 11,207,862 | -1,192,957 | 0.45% | 114,141,300 |
| 2019-09-11 | 2019-09-09 | 10.034 | 12,400,819 | +1,310,853 | 0.50% | 124,435,482 |
| 2019-09-10 | 2019-09-06 | 9.760 | 11,089,966 | +2,470,886 | 0.45% | 108,240,543 |
| 2019-09-09 | 2019-09-05 | 9.386 | 8,619,080 | +878,849 | 0.35% | 80,900,997 |
| 2019-09-06 | 2019-09-04 | 8.975 | 7,740,231 | -22,654 | 0.31% | 69,467,937 |
| 2019-09-05 | 2019-09-03 | 9.000 | 7,762,885 | +110,823 | 0.31% | 69,864,786 |
| 2019-09-04 | 2019-09-02 | 9.299 | 7,652,062 | -31,210 | 0.31% | 71,156,617 |
| 2019-09-03 | 2019-08-30 | 9.847 | 7,683,272 | -270,353 | 0.31% | 75,660,862 |
| 2019-09-02 | 2019-08-29 | 9.598 | 7,953,625 | +52,947 | 0.32% | 76,340,293 |
| 2019-08-30 | 2019-08-28 | 9.798 | 7,900,678 | -266,342 | 0.32% | 77,407,830 |
| 2019-08-29 | 2019-08-27 | 9.636 | 8,167,020 | -1,641,374 | 0.33% | 78,693,905 |
| 2019-08-28 | 2019-08-26 | 9.424 | 9,808,394 | -410,745 | 0.39% | 92,431,007 |
| 2019-08-27 | 2019-08-23 | 9.561 | 10,219,139 | +2,182,081 | 0.41% | 97,702,945 |
| 2019-08-26 | 2019-08-22 | 9.523 | 8,037,058 | +195,585 | 0.32% | 76,539,998 |
| 2019-08-23 | 2019-08-21 | 9.374 | 7,841,473 | -677,648 | 0.32% | 73,504,424 |
| 2019-08-22 | 2019-08-20 | 9.548 | 8,519,121 | -2,240,051 | 0.34% | 81,343,254 |
| 2019-08-21 | 2019-08-19 | 9.349 | 10,759,172 | -382,506 | 0.43% | 100,586,130 |
| 2019-08-20 | 2019-08-16 | 9.100 | 11,141,678 | +482,946 | 0.45% | 101,384,473 |
| 2019-08-19 | 2019-08-15 | 9.100 | 10,658,732 | -96,267 | 0.43% | 96,989,872 |
| 2019-08-16 | 2019-08-14 | 8.950 | 10,754,999 | -6,418 | 0.43% | 96,257,107 |
| 2019-08-15 | 2019-08-13 | 9.124 | 10,761,417 | +117,127 | 0.43% | 98,192,547 |
| 2019-08-14 | 2019-08-12 | 9.287 | 10,644,290 | -389,887 | 0.43% | 98,848,699 |
| 2019-08-13 | 2019-08-09 | 9.324 | 11,034,177 | +232,284 | 0.44% | 102,882,031 |
| 2019-08-12 | 2019-08-08 | 9.311 | 10,801,893 | +975,587 | 0.43% | 100,581,581 |
| 2019-08-09 | 2019-08-07 | 8.987 | 9,826,306 | +489,467 | 0.40% | 88,312,775 |
| 2019-08-08 | 2019-08-06 | 9.112 | 9,336,839 | -259,925 | 0.38% | 85,077,600 |
| 2019-08-07 | 2019-08-05 | 9.237 | 9,596,764 | -425,185 | 0.39% | 88,642,298 |
| 2019-08-06 | 2019-08-02 | 9.411 | 10,021,949 | -1,395,114 | 0.40% | 94,318,552 |
| 2019-08-05 | 2019-08-01 | 9.860 | 11,417,063 | -1,006,004 | 0.46% | 112,571,607 |
| 2019-08-02 | 2019-07-31 | 10.034 | 12,423,067 | -296,827 | 0.50% | 124,658,728 |
| 2019-08-01 | 2019-07-30 | 10.359 | 12,719,894 | +14,748 | 0.51% | 131,759,671 |
| 2019-07-31 | 2019-07-29 | 10.259 | 12,705,146 | -4,813 | 0.51% | 130,339,929 |
| 2019-07-30 | 2019-07-26 | 10.259 | 12,709,959 | +101,438 | 0.51% | 130,389,305 |
| 2019-07-29 | 2019-07-25 | 10.433 | 12,608,521 | -171,679 | 0.51% | 131,549,011 |
| 2019-07-26 | 2019-07-24 | 10.408 | 12,780,200 | +198,372 | 0.51% | 133,021,583 |
| 2019-07-25 | 2019-07-23 | 10.072 | 12,581,828 | +206,591 | 0.51% | 126,722,312 |
| 2019-07-24 | 2019-07-22 | 9.985 | 12,375,237 | +799,026 | 0.50% | 123,561,743 |
| 2019-07-23 | 2019-07-19 | 10.022 | 11,576,211 | +882,097 | 0.47% | 116,016,689 |
| 2019-07-22 | 2019-07-18 | 10.084 | 10,694,114 | -378,652 | 0.43% | 107,842,840 |
| 2019-07-19 | 2019-07-17 | 10.246 | 11,072,766 | +1,365,294 | 0.45% | 113,455,597 |
| 2019-07-17 | 2019-07-15 | 9.748 | 9,707,472 | -214,999 | 0.39% | 94,626,088 |
| 2019-07-16 | 2019-07-12 | 9.810 | 9,922,471 | -480,264 | 0.40% | 97,340,272 |
| 2019-07-15 | 2019-07-11 | 9.922 | 10,402,735 | -96,812 | 0.42% | 103,218,748 |
| 2019-07-12 | 2019-07-10 | 10.234 | 10,499,547 | -28,178 | 0.42% | 107,451,307 |
| 2019-07-11 | 2019-07-09 | 10.059 | 10,527,725 | +820,253 | 0.42% | 105,902,461 |
| 2019-07-10 | 2019-07-08 | 10.383 | 9,707,472 | -2,295,652 | 0.39% | 100,797,354 |
| 2019-07-09 | 2019-07-05 | 10.496 | 12,003,124 | -130,190 | 0.48% | 125,980,802 |
| 2019-07-08 | 2019-07-04 | 10.695 | 12,133,314 | -245,141 | 0.49% | 129,767,133 |
| 2019-07-05 | 2019-07-03 | 10.857 | 12,378,455 | -7,538,036 | 0.50% | 134,394,836 |
| 2019-07-04 | 2019-07-02 | 10.782 | 19,916,491 | +232,729 | 0.80% | 214,746,907 |
| 2019-07-03 | 2019-06-28 | 10.396 | 19,683,762 | -158,175 | 0.79% | 204,631,336 |
| 2019-07-02 | 2019-06-27 | 10.147 | 19,841,937 | +2,893,632 | 0.80% | 201,329,055 |
| 2019-06-28 | 2019-06-26 | 9.785 | 16,948,305 | -138,238 | 0.68% | 165,841,766 |
| 2019-06-27 | 2019-06-25 | 9.860 | 17,086,543 | +1,087,818 | 0.69% | 168,472,365 |
| 2019-06-26 | 2019-06-24 | 9.860 | 15,998,725 | +770,758 | 0.64% | 157,746,540 |
| 2019-06-25 | 2019-06-21 | 9.835 | 15,227,967 | +36,903 | 0.61% | 149,767,271 |
| 2019-06-24 | 2019-06-20 | 9.324 | 15,191,064 | +1,537,084 | 0.61% | 141,640,606 |
| 2019-06-21 | 2019-06-19 | 9.299 | 13,653,980 | -289,322 | 0.55% | 126,968,525 |
| 2019-06-20 | 2019-06-18 | 8.788 | 13,943,302 | +680,241 | 0.56% | 122,532,907 |
| 2019-06-19 | 2019-06-17 | 8.875 | 13,263,061 | -352,122 | 0.53% | 117,712,273 |
| 2019-06-18 | 2019-06-14 | 8.751 | 13,615,183 | +1,484,136 | 0.55% | 119,140,270 |
| 2019-06-17 | 2019-06-13 | 9.876 | 12,131,047 | +293,619 | 0.49% | 119,800,580 |
| 2019-06-14 | 2019-06-12 | 10.006 | 11,837,428 | -465,321 | 0.48% | 118,441,132 |
| 2019-06-13 | 2019-06-11 | 9.941 | 12,302,749 | -1,692,490 | 0.52% | 122,296,599 |
| 2019-06-12 | 2019-06-10 | 9.902 | 13,995,239 | +1,711,000 | 0.59% | 138,574,664 |
| 2019-06-11 | 2019-06-06 | 10.084 | 12,284,239 | +651,744 | 0.52% | 123,870,764 |
| 2019-06-10 | 2019-06-05 | 10.006 | 11,632,495 | +7,509 | 0.49% | 116,390,644 |
| 2019-06-06 | 2019-06-04 | 9.745 | 11,624,986 | -1,444,904 | 0.49% | 113,290,401 |
| 2019-06-05 | 2019-06-03 | 9.967 | 13,069,890 | -985,125 | 0.55% | 130,262,545 |
| 2019-06-04 | 2019-05-31 | 9.837 | 14,055,015 | +72,246 | 0.59% | 138,252,173 |
| 2019-06-03 | 2019-05-30 | 9.980 | 13,982,769 | -897,685 | 0.59% | 139,542,791 |
| 2019-05-31 | 2019-05-29 | 9.902 | 14,880,454 | -663,851 | 0.62% | 147,339,671 |
| 2019-05-30 | 2019-05-28 | 9.928 | 15,544,305 | +676,860 | 0.65% | 154,317,332 |
| 2019-05-29 | 2019-05-27 | 9.329 | 14,867,445 | -621,232 | 0.62% | 138,699,327 |
| 2019-05-28 | 2019-05-24 | 9.381 | 15,488,677 | +641,114 | 0.65% | 145,300,947 |
| 2019-05-27 | 2019-05-23 | 9.238 | 14,847,563 | +51,340 | 0.62% | 137,161,550 |
| 2019-05-24 | 2019-05-22 | 9.485 | 14,796,223 | -285,906 | 0.62% | 140,345,100 |
| 2019-05-23 | 2019-05-21 | 9.485 | 15,082,129 | +868,479 | 0.63% | 143,056,975 |
| 2019-05-22 | 2019-05-20 | 9.524 | 14,213,650 | +103,470 | 0.60% | 135,374,092 |
| 2019-05-21 | 2019-05-17 | 9.850 | 14,110,180 | +235,901 | 0.59% | 138,978,395 |
| 2019-05-20 | 2019-05-16 | 10.214 | 13,874,279 | +261,539 | 0.58% | 141,709,491 |
| 2019-05-17 | 2019-05-15 | 10.149 | 13,612,740 | +1,566,911 | 0.57% | 138,152,583 |
| 2019-05-16 | 2019-05-14 | 10.240 | 12,045,829 | +1,186,665 | 0.51% | 123,347,481 |
| 2019-05-15 | 2019-05-10 | 10.292 | 10,859,164 | -11,209 | 0.46% | 111,761,374 |
| 2019-05-14 | 2019-05-09 | 10.084 | 10,870,373 | +670,189 | 0.46% | 109,613,743 |
| 2019-05-10 | 2019-05-08 | 10.526 | 10,200,184 | -962,707 | 0.43% | 107,368,129 |
| 2019-05-09 | 2019-05-07 | 10.591 | 11,162,891 | +56,657 | 0.47% | 118,227,892 |
| 2019-05-08 | 2019-05-06 | 10.630 | 11,106,234 | +28,798 | 0.47% | 118,061,347 |
| 2019-05-07 | 2019-05-03 | 10.995 | 11,077,436 | +425,785 | 0.47% | 121,790,893 |
| 2019-05-06 | 2019-05-02 | 10.799 | 10,651,651 | +1,307,003 | 0.45% | 115,030,731 |
| 2019-05-03 | 2019-04-30 | 10.968 | 9,344,648 | -189,508 | 0.39% | 102,496,581 |
| 2019-05-02 | 2019-04-29 | 11.437 | 9,534,156 | +2,298,946 | 0.40% | 109,041,040 |
| 2019-04-30 | 2019-04-26 | 11.450 | 7,235,210 | +1,154,723 | 0.30% | 82,842,400 |
| 2019-04-29 | 2019-04-25 | 11.489 | 6,080,487 | +712,829 | 0.26% | 69,858,286 |
| 2019-04-26 | 2019-04-24 | 12.009 | 5,367,658 | -1,243,404 | 0.23% | 64,462,240 |
| 2019-04-25 | 2019-04-23 | 12.257 | 6,611,062 | +717,840 | 0.28% | 81,029,095 |
| 2019-04-24 | 2019-04-18 | 13.037 | 5,893,222 | +154,159 | 0.25% | 76,831,512 |
| 2019-04-23 | 2019-04-17 | 13.532 | 5,739,063 | +967,818 | 0.24% | 77,659,250 |
| 2019-04-18 | 2019-04-16 | 12.296 | 4,771,245 | +10,542 | 0.20% | 58,665,447 |
| 2019-04-17 | 2019-04-15 | 12.361 | 4,760,703 | -626,146 | 0.20% | 58,845,540 |
| 2019-04-16 | 2019-04-12 | 12.361 | 5,386,849 | -4,637,171 | 0.23% | 66,585,132 |
| 2019-04-15 | 2019-04-11 | 12.686 | 10,024,020 | -1,482,866 | 0.42% | 127,164,357 |
| 2019-04-12 | 2019-04-10 | 12.894 | 11,506,886 | +11,044,209 | 0.48% | 148,371,444 |
| 2019-04-11 | 2019-04-09 | 12.491 | 462,677 | -13,760,398 | 0.02% | 5,779,204 |
| 2019-04-10 | 2019-04-08 | 12.348 | 14,223,075 | +1,886,061 | 0.60% | 175,621,859 |
| 2019-04-09 | 2019-04-04 | 11.996 | 12,337,014 | -2,693,889 | 0.52% | 147,999,360 |
| 2019-04-08 | 2019-04-03 | 11.801 | 15,030,903 | -1,780,908 | 0.63% | 177,382,682 |
| 2019-04-04 | 2019-04-02 | 11.268 | 16,811,811 | +10,958,213 | 0.71% | 189,431,086 |
| 2019-04-03 | 2019-04-01 | 11.931 | 5,853,598 | -2,023,084 | 0.25% | 69,841,103 |
| 2019-04-02 | 2019-03-29 | 12.061 | 7,876,682 | -305,995 | 0.33% | 95,004,003 |
| 2019-04-01 | 2019-03-28 | 11.632 | 8,182,677 | -132,194 | 0.34% | 95,181,334 |
| 2019-03-29 | 2019-03-27 | 11.814 | 8,314,871 | +662,862 | 0.35% | 98,233,637 |
| 2019-03-28 | 2019-03-26 | 11.840 | 7,652,009 | -6,454,015 | 0.32% | 90,601,570 |
| 2019-03-27 | 2019-03-25 | 11.931 | 14,106,024 | -556,879 | 0.59% | 168,303,370 |
| 2019-03-26 | 2019-03-22 | 12.439 | 14,662,903 | -294,928 | 0.62% | 182,388,189 |
| 2019-03-25 | 2019-03-21 | 11.996 | 14,957,831 | -107,600 | 0.63% | 179,439,645 |
| 2019-03-22 | 2019-03-20 | 11.892 | 15,065,431 | +34,072 | 0.63% | 179,162,294 |
| 2019-03-21 | 2019-03-19 | 12.048 | 15,031,359 | -3,596 | 0.63% | 181,104,021 |
| 2019-03-20 | 2019-03-18 | 12.335 | 15,034,955 | +224,489 | 0.63% | 185,451,063 |
| 2019-03-19 | 2019-03-15 | 12.061 | 14,810,466 | -653,250 | 0.62% | 178,635,313 |
| 2019-03-18 | 2019-03-14 | 11.996 | 15,463,716 | -35,544 | 0.65% | 185,508,428 |
| 2019-03-15 | 2019-03-13 | 12.361 | 15,499,260 | +249,930 | 0.65% | 191,581,437 |
| 2019-03-14 | 2019-03-12 | 12.816 | 15,249,330 | -1,242,878 | 0.64% | 195,436,579 |
| 2019-03-13 | 2019-03-11 | 12.361 | 16,492,208 | -1,222,123 | 0.69% | 203,854,953 |
| 2019-03-12 | 2019-03-08 | 12.387 | 17,714,331 | -1,021,267 | 0.74% | 219,422,198 |
| 2019-03-11 | 2019-03-07 | 12.920 | 18,735,598 | -2,045,309 | 0.79% | 242,067,043 |
| 2019-03-08 | 2019-03-06 | 13.350 | 20,780,907 | +951,621 | 0.87% | 277,415,497 |
| 2019-03-07 | 2019-03-05 | 12.972 | 19,829,286 | +255,779 | 0.83% | 257,229,689 |
| 2019-03-06 | 2019-03-04 | 12.803 | 19,573,507 | -834,154 | 0.82% | 250,600,886 |
| 2019-03-05 | 2019-03-01 | 12.855 | 20,407,661 | -1,837,601 | 0.86% | 262,342,730 |
| 2019-03-04 | 2019-02-28 | 12.556 | 22,245,262 | -1,334,317 | 0.93% | 279,308,207 |
| 2019-03-01 | 2019-02-27 | 13.011 | 23,579,579 | -1,065,703 | 0.99% | 306,799,682 |
| 2019-02-28 | 2019-02-26 | 13.480 | 24,645,282 | +156,888 | 1.03% | 332,209,774 |
| 2019-02-27 | 2019-02-25 | 13.402 | 24,488,394 | +4,199,572 | 1.03% | 328,183,231 |
| 2019-02-26 | 2019-02-22 | 12.868 | 20,288,822 | -451,048 | 0.85% | 261,079,025 |
| 2019-02-25 | 2019-02-21 | 12.296 | 20,739,870 | -299,721 | 0.87% | 255,009,698 |
| 2019-02-22 | 2019-02-20 | 11.801 | 21,039,591 | -2,886,755 | 0.88% | 248,292,407 |
| 2019-02-21 | 2019-02-19 | 11.892 | 23,926,346 | +830,174 | 1.00% | 284,538,759 |
| 2019-02-20 | 2019-02-18 | 12.179 | 23,096,172 | -2,371,557 | 0.97% | 281,277,318 |
| 2019-02-19 | 2019-02-15 | 12.035 | 25,467,729 | +3,836,682 | 1.07% | 306,514,349 |
| 2019-02-18 | 2019-02-14 | 12.595 | 21,631,047 | +2,361,315 | 0.91% | 272,440,555 |
| 2019-02-15 | 2019-02-13 | 12.634 | 19,269,732 | +5,468,701 | 0.81% | 243,452,233 |
| 2019-02-14 | 2019-02-12 | 11.866 | 13,801,031 | +747,070 | 0.58% | 163,766,560 |
| 2019-02-13 | 2019-02-11 | 11.333 | 13,053,961 | -776,025 | 0.55% | 147,937,857 |
| 2019-02-12 | 2019-02-08 | 11.307 | 13,829,986 | -8,083,889 | 0.58% | 156,372,498 |
| 2019-02-11 | 2019-02-04 | 11.346 | 21,913,875 | +2,906,098 | 0.92% | 248,630,568 |
| 2019-02-08 | 2019-01-31 | 11.034 | 19,007,777 | +1,464,157 | 0.80% | 209,722,989 |
| 2019-02-01 | 2019-01-30 | 11.034 | 17,543,620 | +855,180 | 0.74% | 193,568,160 |
| 2019-01-31 | 2019-01-29 | 11.060 | 16,688,440 | -648,022 | 0.70% | 184,566,776 |
| 2019-01-30 | 2019-01-28 | 11.437 | 17,336,462 | +9,223 | 0.73% | 198,275,113 |
| 2019-01-29 | 2019-01-25 | 11.372 | 17,327,239 | -803,094 | 0.73% | 197,042,385 |
| 2019-01-28 | 2019-01-24 | 11.229 | 18,130,333 | -1,230,828 | 0.76% | 203,580,152 |
| 2019-01-25 | 2019-01-23 | 10.981 | 19,361,161 | -618,404 | 0.81% | 212,614,413 |
| 2019-01-24 | 2019-01-22 | 10.890 | 19,979,565 | +2,249,864 | 0.84% | 217,585,697 |
| 2019-01-23 | 2019-01-21 | 11.021 | 17,729,701 | -2,547,753 | 0.74% | 195,390,606 |
| 2019-01-22 | 2019-01-18 | 10.786 | 20,277,454 | -1,694,240 | 0.85% | 218,719,152 |
| 2019-01-21 | 2019-01-17 | 10.838 | 21,971,694 | -2,538,965 | 0.92% | 238,137,287 |
| 2019-01-18 | 2019-01-16 | 10.864 | 24,510,659 | -1,351,621 | 1.03% | 266,293,350 |
| 2019-01-17 | 2019-01-15 | 10.734 | 25,862,280 | -642,156 | 1.09% | 277,612,883 |
| 2019-01-16 | 2019-01-14 | 10.617 | 26,504,436 | +5,990,605 | 1.11% | 281,402,262 |
| 2019-01-15 | 2019-01-11 | 10.864 | 20,513,831 | -1,689,742 | 0.86% | 222,870,253 |
| 2019-01-14 | 2019-01-10 | 10.955 | 22,203,573 | +6,296,086 | 0.93% | 243,250,542 |
| 2019-01-11 | 2019-01-09 | 10.227 | 15,907,487 | +1,411,495 | 0.67% | 162,683,303 |
| 2019-01-10 | 2019-01-08 | 9.563 | 14,495,992 | -8,705,554 | 0.61% | 138,629,015 |
| 2019-01-09 | 2019-01-07 | 9.850 | 23,201,546 | +5,057,657 | 0.97% | 228,523,918 |
| 2019-01-08 | 2019-01-04 | 9.693 | 18,143,889 | -4,701,591 | 0.76% | 175,875,567 |
| 2019-01-07 | 2019-01-03 | 9.693 | 22,845,480 | -145,915 | 0.96% | 221,449,864 |
| 2019-01-04 | 2019-01-02 | 10.032 | 22,991,395 | -941,105 | 0.97% | 230,642,087 |
| 2019-01-03 | 2018-12-31 | 10.162 | 23,932,500 | -425,785 | 1.00% | 243,196,858 |
| 2019-01-02 | 2018-12-27 | 9.954 | 24,358,285 | +404,265 | 1.02% | 242,452,687 |
| 2018-12-28 | 2018-12-24 | 10.331 | 23,954,020 | -700,932 | 1.01% | 247,467,271 |
| 2018-12-27 | 2018-12-20 | 10.006 | 24,654,952 | -501,105 | 1.04% | 246,688,758 |
| 2018-12-21 | 2018-12-19 | 9.837 | 25,156,057 | +86,080 | 1.06% | 247,447,587 |
| 2018-12-20 | 2018-12-18 | 9.837 | 25,069,977 | -278,376 | 1.05% | 246,600,861 |
| 2018-12-19 | 2018-12-17 | 10.201 | 25,348,353 | -514,940 | 1.06% | 258,573,889 |
| 2018-12-18 | 2018-12-14 | 10.292 | 25,863,293 | +1,515,612 | 1.09% | 266,182,293 |
| 2018-12-17 | 2018-12-13 | 10.292 | 24,347,681 | -464,213 | 1.02% | 250,583,773 |
| 2018-12-14 | 2018-12-12 | 9.967 | 24,811,894 | +1,149,774 | 1.04% | 247,290,564 |
| 2018-12-13 | 2018-12-11 | 9.876 | 23,662,120 | -67,634 | 0.99% | 233,676,095 |
| 2018-12-12 | 2018-12-10 | 9.511 | 23,729,754 | -3,413,339 | 1.00% | 225,698,915 |
| 2018-12-11 | 2018-12-07 | 9.732 | 27,143,093 | +2,665,297 | 1.14% | 264,167,746 |
| 2018-12-10 | 2018-12-06 | 9.954 | 24,477,796 | -2,134,191 | 1.03% | 243,642,252 |
| 2018-12-07 | 2018-12-05 | 10.331 | 26,611,987 | -1,977,168 | 1.12% | 274,926,538 |
| 2018-12-06 | 2018-12-04 | 10.903 | 28,589,155 | +986,163 | 1.20% | 311,719,661 |
| 2018-12-05 | 2018-12-03 | 10.916 | 27,602,992 | +5,036,252 | 1.16% | 301,326,258 |
| 2018-12-04 | 2018-11-30 | 10.591 | 22,566,740 | +1,620,004 | 0.95% | 239,007,808 |
| 2018-12-03 | 2018-11-29 | 10.708 | 20,946,736 | +5,832,112 | 0.88% | 224,302,985 |
| 2018-11-30 | 2018-11-28 | 10.565 | 15,114,624 | -37,754 | 0.63% | 159,687,983 |
| 2018-11-29 | 2018-11-27 | 10.253 | 15,152,378 | +2,893,730 | 0.64% | 155,355,228 |
| 2018-11-28 | 2018-11-26 | 10.266 | 12,258,648 | -12,716,343 | 0.51% | 125,845,716 |
| 2018-11-27 | 2018-11-23 | 10.214 | 24,974,991 | -2,389,485 | 1.05% | 255,090,247 |
| 2018-11-26 | 2018-11-22 | 10.279 | 27,364,476 | -352,004 | 1.15% | 281,276,264 |
| 2018-11-23 | 2018-11-21 | 10.331 | 27,716,480 | +122,971 | 1.16% | 286,336,976 |
| 2018-11-22 | 2018-11-20 | 10.266 | 27,593,509 | +20,406 | 1.16% | 283,271,442 |
| 2018-11-21 | 2018-11-19 | 10.487 | 27,573,103 | -123,647 | 1.16% | 289,160,883 |
| 2018-11-20 | 2018-11-16 | 10.565 | 27,696,750 | -1,240,978 | 1.16% | 292,619,793 |
| 2018-11-19 | 2018-11-15 | 10.552 | 28,937,728 | +518,259 | 1.22% | 305,354,372 |
| 2018-11-16 | 2018-11-14 | 10.396 | 28,419,469 | -289,101 | 1.19% | 295,448,369 |
| 2018-11-15 | 2018-11-13 | 10.370 | 28,708,570 | -1,164,417 | 1.21% | 297,706,790 |
| 2018-11-14 | 2018-11-12 | 10.383 | 29,872,987 | +760,433 | 1.25% | 310,170,435 |
| 2018-11-13 | 2018-11-09 | 10.305 | 29,112,554 | +247,412 | 1.22% | 300,002,136 |
| 2018-11-12 | 2018-11-08 | 10.968 | 28,865,142 | +1,538,976 | 1.21% | 316,606,722 |
| 2018-11-09 | 2018-11-07 | 11.034 | 27,326,166 | +918,872 | 1.15% | 301,504,232 |
| 2018-11-08 | 2018-11-06 | 10.669 | 26,407,294 | -103,207 | 1.11% | 281,745,255 |
| 2018-11-07 | 2018-11-05 | 10.656 | 26,510,501 | -1,167,477 | 1.11% | 282,501,459 |
| 2018-11-06 | 2018-11-02 | 11.008 | 27,677,978 | +418,472 | 1.16% | 304,665,712 |
| 2018-11-05 | 2018-11-01 | 10.344 | 27,259,506 | -1,256,525 | 1.14% | 281,970,691 |
| 2018-11-02 | 2018-10-31 | 10.318 | 28,516,031 | +1,012,234 | 1.20% | 294,226,051 |
| 2018-11-01 | 2018-10-30 | 9.850 | 27,503,797 | -349,082 | 1.15% | 270,898,993 |
| 2018-10-31 | 2018-10-29 | 9.446 | 27,852,879 | -1,494,093 | 1.17% | 263,102,861 |
| 2018-10-30 | 2018-10-26 | 9.876 | 29,346,972 | -98,995 | 1.23% | 289,817,050 |
| 2018-10-29 | 2018-10-25 | 9.797 | 29,445,967 | +204,892 | 1.24% | 288,495,906 |
| 2018-10-26 | 2018-10-24 | 9.693 | 29,241,075 | -286,701 | 1.23% | 283,444,781 |
| 2018-10-25 | 2018-10-23 | 9.628 | 29,527,776 | -125,582 | 1.24% | 284,302,917 |
| 2018-10-24 | 2018-10-22 | 9.967 | 29,653,358 | -338,553 | 1.25% | 295,543,565 |
| 2018-10-23 | 2018-10-19 | 9.394 | 29,991,911 | -1,537,183 | 1.26% | 281,747,580 |
| 2018-10-22 | 2018-10-18 | 9.121 | 31,529,094 | -232,331 | 1.32% | 287,573,172 |
| 2018-10-19 | 2018-10-16 | 9.303 | 31,761,425 | -574,288 | 1.33% | 295,477,815 |
| 2018-10-18 | 2018-10-15 | 9.225 | 32,335,713 | -1,439,995 | 1.36% | 298,296,072 |
| 2018-10-16 | 2018-10-12 | 9.459 | 33,775,708 | -336,437 | 1.42% | 319,490,339 |
| 2018-10-15 | 2018-10-11 | 9.498 | 34,112,145 | +64,006 | 1.43% | 324,004,280 |
| 2018-10-12 | 2018-10-10 | 10.162 | 34,048,139 | +1,589,832 | 1.43% | 345,989,780 |
| 2018-10-11 | 2018-10-09 | 10.305 | 32,458,307 | +996,699 | 1.36% | 334,479,806 |
| 2018-10-10 | 2018-10-08 | 9.902 | 31,461,608 | -2,638,142 | 1.32% | 311,518,921 |
| 2018-10-09 | 2018-10-05 | 9.941 | 34,099,750 | -498,755 | 1.43% | 338,971,677 |
| 2018-10-08 | 2018-10-04 | 10.240 | 34,598,505 | -1,864,152 | 1.45% | 354,283,498 |
| 2018-10-05 | 2018-10-03 | 10.604 | 36,462,657 | -1,025,287 | 1.53% | 386,656,022 |
| 2018-10-04 | 2018-10-02 | 10.461 | 37,487,944 | -1,638,926 | 1.57% | 392,162,921 |
| 2018-10-03 | 2018-09-28 | 11.281 | 39,126,870 | +134,378 | 1.64% | 441,380,419 |
| 2018-10-02 | 2018-09-27 | 10.786 | 38,992,492 | +113,681 | 1.64% | 420,585,582 |
| 2018-09-28 | 2018-09-26 | 10.864 | 38,878,811 | -1,300,046 | 1.63% | 422,394,552 |
| 2018-09-27 | 2018-09-24 | 10.916 | 40,178,857 | -97,254 | 1.69% | 438,609,866 |
| 2018-09-26 | 2018-09-21 | 11.320 | 40,276,111 | +7,365,723 | 1.69% | 455,916,846 |
| 2018-09-24 | 2018-09-20 | 10.591 | 32,910,388 | +1,145,879 | 1.38% | 348,558,971 |
| 2018-09-21 | 2018-09-19 | 10.461 | 31,764,509 | -1,056,427 | 1.33% | 332,289,833 |
| 2018-09-20 | 2018-09-18 | 10.110 | 32,820,936 | -1,336,648 | 1.38% | 331,811,046 |
| 2018-09-19 | 2018-09-17 | 10.240 | 34,157,584 | -47,652 | 1.43% | 349,768,533 |
| 2018-09-18 | 2018-09-14 | 10.149 | 34,205,236 | +2,137,526 | 1.44% | 347,141,113 |
| 2018-09-17 | 2018-09-13 | 9.433 | 32,067,710 | -388,803 | 1.35% | 302,499,605 |
| 2018-09-14 | 2018-09-12 | 9.082 | 32,456,513 | -426,033 | 1.36% | 294,765,153 |
| 2018-09-13 | 2018-09-11 | 9.121 | 32,882,546 | -2,766,116 | 1.38% | 299,917,849 |
| 2018-09-12 | 2018-09-10 | 9.446 | 35,648,662 | +105,781 | 1.50% | 336,743,106 |
| 2018-09-11 | 2018-09-07 | 9.615 | 35,542,881 | +820,750 | 1.49% | 341,755,824 |
| 2018-09-10 | 2018-09-06 | 9.784 | 34,722,131 | +213,969 | 1.46% | 339,737,174 |
| 2018-09-07 | 2018-09-05 | 10.234 | 34,508,162 | +143,517 | 1.45% | 353,169,489 |
| 2018-09-06 | 2018-09-04 | 10.538 | 34,364,645 | +827,433 | 1.44% | 362,138,250 |
| 2018-09-05 | 2018-09-03 | 10.565 | 33,537,212 | +1,378,661 | 1.43% | 354,304,435 |
| 2018-09-04 | 2018-08-31 | 11.251 | 32,158,551 | +1,662,524 | 1.37% | 361,822,619 |
| 2018-09-03 | 2018-08-30 | 11.040 | 30,496,027 | -1,817,759 | 1.30% | 336,673,696 |
| 2018-08-31 | 2018-08-29 | 11.198 | 32,313,786 | -12,858 | 1.38% | 361,862,303 |
| 2018-08-30 | 2018-08-28 | 10.525 | 32,326,644 | -309,725 | 1.38% | 340,234,687 |
| 2018-08-29 | 2018-08-27 | 10.168 | 32,636,369 | +875,601 | 1.39% | 331,857,934 |
| 2018-08-28 | 2018-08-24 | 9.521 | 31,760,768 | -109,045 | 1.35% | 302,402,868 |
| 2018-08-27 | 2018-08-23 | 9.627 | 31,869,813 | -363,638 | 1.36% | 306,808,007 |
| 2018-08-24 | 2018-08-22 | 9.772 | 32,233,451 | -753,286 | 1.37% | 314,991,018 |
| 2018-08-23 | 2018-08-21 | 9.468 | 32,986,737 | +1,027,566 | 1.41% | 312,333,206 |
| 2018-08-22 | 2018-08-20 | 9.085 | 31,959,171 | +526,593 | 1.36% | 290,364,548 |
| 2018-08-21 | 2018-08-17 | 8.967 | 31,432,578 | +116,326 | 1.34% | 281,844,408 |
| 2018-08-20 | 2018-08-16 | 9.046 | 31,316,252 | -74,687 | 1.33% | 283,282,663 |
| 2018-08-17 | 2018-08-15 | 9.284 | 31,390,939 | -320,458 | 1.34% | 291,419,949 |
| 2018-08-16 | 2018-08-14 | 9.627 | 31,711,397 | +7,385 | 1.35% | 305,282,949 |
| 2018-08-15 | 2018-08-13 | 9.785 | 31,704,012 | +673,840 | 1.35% | 310,235,918 |
| 2018-08-14 | 2018-08-10 | 9.640 | 31,030,172 | -40,875 | 1.32% | 299,134,627 |
| 2018-08-13 | 2018-08-09 | 9.680 | 31,071,047 | +165,588 | 1.32% | 300,759,607 |
| 2018-08-10 | 2018-08-08 | 9.468 | 30,905,459 | -573,221 | 1.32% | 292,626,734 |
| 2018-08-09 | 2018-08-07 | 9.482 | 31,478,680 | -183,656 | 1.34% | 298,469,943 |
| 2018-08-08 | 2018-08-06 | 9.310 | 31,662,336 | -330,710 | 1.35% | 294,775,725 |
| 2018-08-07 | 2018-08-03 | 9.442 | 31,993,046 | -158,159 | 1.36% | 302,079,517 |
| 2018-08-06 | 2018-08-02 | 9.561 | 32,151,205 | -1,740,925 | 1.37% | 307,394,057 |
| 2018-08-03 | 2018-08-01 | 9.878 | 33,892,130 | -3,857,257 | 1.44% | 334,780,464 |
| 2018-08-02 | 2018-07-31 | 9.719 | 37,749,387 | +2,635,237 | 1.61% | 366,899,706 |
| 2018-08-01 | 2018-07-30 | 9.442 | 35,114,150 | +43,513 | 1.50% | 331,549,096 |
| 2018-07-31 | 2018-07-27 | 9.468 | 35,070,637 | +335,679 | 1.49% | 332,064,505 |
| 2018-07-30 | 2018-07-26 | 9.297 | 34,734,958 | -846,098 | 1.48% | 322,923,078 |
| 2018-07-27 | 2018-07-25 | 9.640 | 35,581,056 | +2,827,219 | 1.52% | 343,005,702 |
| 2018-07-26 | 2018-07-24 | 9.561 | 32,753,837 | +1,367 | 1.40% | 313,155,754 |
| 2018-07-25 | 2018-07-23 | 9.376 | 32,752,470 | +1,547,528 | 1.40% | 307,087,439 |
| 2018-07-24 | 2018-07-20 | 9.508 | 31,204,942 | +558,372 | 1.33% | 296,698,617 |
| 2018-07-23 | 2018-07-19 | 9.495 | 30,646,570 | +792,879 | 1.31% | 290,984,872 |
| 2018-07-20 | 2018-07-18 | 9.759 | 29,853,691 | +3,131,049 | 1.27% | 291,341,343 |
| 2018-07-19 | 2018-07-17 | 9.667 | 26,722,642 | +1,400,310 | 1.14% | 258,315,294 |
| 2018-07-18 | 2018-07-16 | 9.297 | 25,322,332 | +2,520,758 | 1.08% | 235,416,015 |
| 2018-07-17 | 2018-07-13 | 9.508 | 22,801,574 | +1,389,589 | 0.97% | 216,798,848 |
| 2018-07-16 | 2018-07-12 | 9.310 | 21,411,985 | +4,423,934 | 0.91% | 199,345,159 |
| 2018-07-13 | 2018-07-11 | 9.521 | 16,988,051 | -2,516,557 | 0.72% | 161,747,831 |
| 2018-07-12 | 2018-07-10 | 9.627 | 19,504,608 | +1,455,113 | 0.83% | 187,769,219 |
| 2018-07-11 | 2018-07-09 | 9.429 | 18,049,495 | +2,357,058 | 0.77% | 170,185,640 |
| 2018-07-10 | 2018-07-06 | 9.138 | 15,692,437 | -560,911 | 0.67% | 143,402,306 |
| 2018-07-09 | 2018-07-05 | 9.323 | 16,253,348 | +1,743,830 | 0.69% | 151,532,986 |
| 2018-07-06 | 2018-07-04 | 9.350 | 14,509,518 | +3,069,648 | 0.62% | 135,658,150 |
| 2018-07-05 | 2018-07-03 | 9.455 | 11,439,870 | +1,110,130 | 0.49% | 108,166,744 |
| 2018-07-04 | 2018-06-29 | 10.129 | 10,329,740 | -1,072,574 | 0.44% | 104,627,151 |
| 2018-07-03 | 2018-06-28 | 10.063 | 11,402,314 | -7,535 | 0.49% | 114,738,089 |
| 2018-06-29 | 2018-06-27 | 10.049 | 11,409,849 | -40,613 | 0.49% | 114,663,237 |
| 2018-06-28 | 2018-06-26 | 10.459 | 11,450,462 | +1,675,321 | 0.49% | 119,758,911 |
| 2018-06-27 | 2018-06-25 | 10.591 | 9,775,141 | +1,855,827 | 0.42% | 103,527,814 |
| 2018-06-26 | 2018-06-22 | 10.881 | 7,919,314 | -101,886 | 0.34% | 86,173,637 |
| 2018-06-25 | 2018-06-21 | 10.776 | 8,021,200 | +989,938 | 0.34% | 86,434,903 |
| 2018-06-22 | 2018-06-20 | 10.974 | 7,031,262 | +1,795,219 | 0.30% | 77,160,308 |
| 2018-06-21 | 2018-06-19 | 11.014 | 5,236,043 | +12,716 | 0.22% | 57,667,205 |
| 2018-06-20 | 2018-06-15 | 11.423 | 5,223,327 | -1,802,283 | 0.22% | 59,665,457 |
| 2018-06-19 | 2018-06-14 | 11.621 | 7,025,610 | +250,581 | 0.30% | 81,644,391 |
| 2018-06-15 | 2018-06-13 | 11.938 | 6,775,029 | -65,400 | 0.29% | 80,879,645 |
| 2018-06-14 | 2018-06-12 | 12.374 | 6,840,429 | +610,085 | 0.29% | 84,641,349 |
| 2018-06-13 | 2018-06-11 | 12.387 | 6,230,344 | -817,359 | 0.27% | 77,174,622 |
| 2018-06-12 | 2018-06-08 | 12.519 | 7,047,703 | +2,540,816 | 0.30% | 88,229,857 |
| 2018-06-11 | 2018-06-07 | 12.796 | 4,506,887 | +335,182 | 0.27% | 57,671,347 |
| 2018-06-08 | 2018-06-06 | 12.770 | 4,171,705 | -938,031 | 0.25% | 53,272,087 |
| 2018-06-07 | 2018-06-05 | 12.572 | 5,109,736 | -410,327 | 0.30% | 64,238,450 |
| 2018-06-06 | 2018-06-04 | 12.479 | 5,520,063 | -516,719 | 0.33% | 68,886,717 |
| 2018-06-05 | 2018-06-01 | 12.294 | 6,036,782 | -2,252,347 | 0.36% | 74,218,952 |
| 2018-06-04 | 2018-05-31 | 25.610 | 8,289,129 | +2,257,578 | 0.49% | 212,283,950 |
| 2018-06-01 | 2018-05-30 | 25.186 | 6,031,551 | +1,781,566 | 0.36% | 151,912,451 |
| 2018-05-31 | 2018-05-29 | 25.610 | 4,249,985 | +184,878 | 0.37% | 108,841,786 |
| 2018-05-30 | 2018-05-28 | 26.265 | 4,065,107 | +476,819 | 0.35% | 106,768,459 |
| 2018-05-29 | 2018-05-25 | 26.072 | 3,588,288 | -25,966 | 0.31% | 93,554,047 |
| 2018-05-28 | 2018-05-24 | 26.765 | 3,614,254 | -16,185 | 0.31% | 96,736,438 |
| 2018-05-25 | 2018-05-23 | 26.573 | 3,630,439 | -646,506 | 0.32% | 96,470,572 |
| 2018-05-24 | 2018-05-21 | 26.996 | 4,276,945 | +855,458 | 0.37% | 115,461,794 |
| 2018-05-23 | 2018-05-18 | 26.958 | 3,421,487 | +171,089 | 0.30% | 92,235,807 |
| 2018-05-21 | 2018-05-17 | 27.150 | 3,250,398 | +286,436 | 0.28% | 88,249,505 |
| 2018-05-18 | 2018-05-16 | 28.113 | 2,963,962 | -32,591 | 0.26% | 83,326,302 |
| 2018-05-17 | 2018-05-15 | 28.229 | 2,996,553 | -190,592 | 0.26% | 84,588,740 |
| 2018-05-16 | 2018-05-14 | 28.344 | 3,187,145 | -36,938 | 0.28% | 90,337,123 |
| 2018-05-15 | 2018-05-11 | 27.381 | 3,224,083 | +143,893 | 0.28% | 88,280,022 |
| 2018-05-14 | 2018-05-10 | 26.688 | 3,080,190 | +3,915 | 0.27% | 82,204,834 |
| 2018-05-11 | 2018-05-09 | 26.303 | 3,076,275 | +193,446 | 0.27% | 80,915,641 |
| 2018-05-10 | 2018-05-08 | 26.611 | 2,882,829 | -180,413 | 0.25% | 76,715,575 |
| 2018-05-09 | 2018-05-07 | 25.841 | 3,063,242 | +124,440 | 0.27% | 79,157,204 |
| 2018-05-08 | 2018-05-04 | 25.918 | 2,938,802 | -372,772 | 0.26% | 76,167,905 |
| 2018-05-07 | 2018-05-03 | 25.918 | 3,311,574 | -912,843 | 0.29% | 85,829,414 |
| 2018-05-04 | 2018-05-02 | 27.381 | 4,224,417 | +124,595 | 0.37% | 115,670,603 |
| 2018-05-03 | 2018-04-30 | 27.921 | 4,099,822 | -1,169,531 | 0.36% | 114,469,458 |
| 2018-05-02 | 2018-04-27 | 27.112 | 5,269,353 | -1,790,386 | 0.46% | 142,861,949 |
| 2018-04-30 | 2018-04-26 | 27.613 | 7,059,739 | -445,514 | 0.61% | 194,937,063 |
| 2018-04-27 | 2018-04-25 | 27.381 | 7,505,253 | -704,274 | 0.65% | 205,504,603 |
| 2018-04-26 | 2018-04-24 | 27.497 | 8,209,527 | -146,669 | 0.71% | 225,737,112 |
| 2018-04-25 | 2018-04-23 | 26.611 | 8,356,196 | +485,788 | 0.73% | 222,368,508 |
| 2018-04-24 | 2018-04-20 | 26.111 | 7,870,408 | +714,543 | 0.68% | 205,500,819 |
| 2018-04-23 | 2018-04-19 | 26.188 | 7,155,865 | +685,122 | 0.62% | 187,394,857 |
| 2018-04-20 | 2018-04-18 | 24.840 | 6,470,743 | +1,140,927 | 0.56% | 160,731,309 |
| 2018-04-19 | 2018-04-17 | 27.805 | 5,329,816 | -471,278 | 0.46% | 148,195,846 |
| 2018-04-18 | 2018-04-16 | 28.344 | 5,801,094 | -250,742 | 0.50% | 164,427,455 |
| 2018-04-17 | 2018-04-13 | 28.768 | 6,051,836 | -1,514,507 | 0.53% | 174,098,235 |
| 2018-04-16 | 2018-04-12 | 29.076 | 7,566,343 | +200,022 | 0.66% | 219,998,436 |
| 2018-04-13 | 2018-04-11 | 28.460 | 7,366,321 | +584,585 | 0.64% | 209,643,642 |
| 2018-04-12 | 2018-04-10 | 29.153 | 6,781,736 | -635,078 | 0.59% | 197,707,605 |
| 2018-04-11 | 2018-04-09 | 30.154 | 7,416,814 | -913,320 | 0.65% | 223,648,385 |
| 2018-04-10 | 2018-04-06 | 29.731 | 8,330,134 | +843,532 | 0.72% | 247,660,021 |
| 2018-04-09 | 2018-04-04 | 29.577 | 7,486,602 | -375,953 | 0.65% | 221,428,023 |
| 2018-04-06 | 2018-04-03 | 30.462 | 7,862,555 | +682,640 | 0.68% | 239,511,735 |
| 2018-04-04 | 2018-03-29 | 27.844 | 7,179,915 | +311,176 | 0.62% | 199,914,464 |
| 2018-04-03 | 2018-03-28 | 28.575 | 6,868,739 | +90,411 | 0.60% | 196,276,153 |
| 2018-03-29 | 2018-03-27 | 29.962 | 6,778,328 | -1,042,790 | 0.59% | 203,090,119 |
| 2018-03-28 | 2018-03-26 | 30.231 | 7,821,118 | +1,235,054 | 0.68% | 236,442,266 |
| 2018-03-27 | 2018-03-23 | 30.770 | 6,586,064 | +689,356 | 0.57% | 202,655,942 |
| 2018-03-26 | 2018-03-22 | 31.926 | 5,896,708 | +48,339 | 0.51% | 188,256,842 |
| 2018-03-23 | 2018-03-21 | 32.542 | 5,848,369 | -182,244 | 0.51% | 190,317,223 |
| 2018-03-22 | 2018-03-20 | 33.543 | 6,030,613 | +14,266 | 0.52% | 202,286,189 |
| 2018-03-21 | 2018-03-19 | 33.351 | 6,016,347 | -442,625 | 0.52% | 200,649,178 |
| 2018-03-20 | 2018-03-16 | 34.121 | 6,458,972 | -14,677 | 0.56% | 220,385,867 |
| 2018-03-19 | 2018-03-15 | 34.159 | 6,473,649 | -275,245 | 0.56% | 221,135,967 |
| 2018-03-16 | 2018-03-14 | 34.506 | 6,748,894 | +79,631 | 0.59% | 232,877,341 |
| 2018-03-15 | 2018-03-13 | 34.622 | 6,669,263 | -622,773 | 0.58% | 230,900,117 |
| 2018-03-14 | 2018-03-12 | 34.622 | 7,292,036 | -150,459 | 0.63% | 252,461,474 |
| 2018-03-13 | 2018-03-09 | 33.659 | 7,442,495 | +638,376 | 0.65% | 250,505,117 |
| 2018-03-12 | 2018-03-08 | 33.697 | 6,804,119 | -163,004 | 0.59% | 229,280,210 |
| 2018-03-09 | 2018-03-07 | 33.312 | 6,967,123 | -35,588 | 0.61% | 232,089,879 |
| 2018-03-08 | 2018-03-06 | 33.736 | 7,002,711 | -186,054 | 0.61% | 236,241,900 |
| 2018-03-07 | 2018-03-05 | 32.503 | 7,188,765 | +454,620 | 0.63% | 233,659,450 |
| 2018-03-06 | 2018-03-02 | 32.619 | 6,734,145 | +429,312 | 0.59% | 219,660,765 |
| 2018-03-05 | 2018-03-01 | 33.428 | 6,304,833 | +735,081 | 0.55% | 210,755,992 |
| 2018-03-02 | 2018-02-28 | 33.505 | 5,569,752 | +683,529 | 0.48% | 186,612,928 |
| 2018-03-01 | 2018-02-27 | 34.467 | 4,886,223 | +176,071 | 0.43% | 168,415,840 |
| 2018-02-28 | 2018-02-26 | 35.315 | 4,710,152 | +130,675 | 0.41% | 166,337,770 |
| 2018-02-27 | 2018-02-23 | 34.968 | 4,579,477 | -126,297 | 0.40% | 160,135,768 |
| 2018-02-26 | 2018-02-22 | 34.159 | 4,705,774 | -168,662 | 0.41% | 160,746,418 |
| 2018-02-23 | 2018-02-21 | 34.082 | 4,874,436 | -193,349 | 0.42% | 166,132,370 |
| 2018-02-22 | 2018-02-20 | 33.774 | 5,067,785 | -41,978 | 0.44% | 171,160,833 |
| 2018-02-21 | 2018-02-15 | 32.542 | 5,109,763 | +614,745 | 0.44% | 166,281,557 |
| 2018-02-20 | 2018-02-13 | 32.195 | 4,495,018 | -671,900 | 0.39% | 144,718,592 |
| 2018-02-14 | 2018-02-12 | 32.426 | 5,166,918 | +713,673 | 0.45% | 167,544,539 |
| 2018-02-13 | 2018-02-09 | 31.079 | 4,453,245 | +9,530 | 0.39% | 138,400,207 |
| 2018-02-12 | 2018-02-08 | 32.388 | 4,443,715 | -1,141,606 | 0.39% | 143,922,538 |
| 2018-02-09 | 2018-02-07 | 32.041 | 5,585,321 | -306,357 | 0.49% | 178,960,870 |
| 2018-02-08 | 2018-02-06 | 32.850 | 5,891,678 | -378,443 | 0.51% | 193,541,745 |
| 2018-02-07 | 2018-02-05 | 34.583 | 6,270,121 | -35,760 | 0.55% | 216,839,739 |
| 2018-02-06 | 2018-02-02 | 33.697 | 6,305,881 | -1,255,176 | 0.55% | 212,490,951 |
| 2018-02-05 | 2018-02-01 | 32.734 | 7,561,057 | -1,226,133 | 0.66% | 247,507,324 |
| 2018-02-02 | 2018-01-31 | 34.121 | 8,787,190 | -468,551 | 0.76% | 299,826,735 |
| 2018-02-01 | 2018-01-30 | 34.236 | 9,255,741 | +453,114 | 0.81% | 316,883,460 |
| 2018-01-31 | 2018-01-29 | 33.659 | 8,802,627 | +1,257,007 | 0.77% | 296,285,467 |
| 2018-01-30 | 2018-01-26 | 32.542 | 7,545,620 | -926,181 | 0.66% | 245,549,049 |
| 2018-01-29 | 2018-01-25 | 32.619 | 8,471,801 | +659,134 | 0.74% | 276,341,285 |
| 2018-01-26 | 2018-01-24 | 32.927 | 7,812,667 | +1,066,703 | 0.68% | 257,248,023 |
| 2018-01-25 | 2018-01-23 | 33.736 | 6,745,964 | -762,685 | 0.59% | 227,580,340 |
| 2018-01-24 | 2018-01-22 | 33.428 | 7,508,649 | -181,462 | 0.65% | 250,996,777 |
| 2018-01-23 | 2018-01-19 | 33.851 | 7,690,111 | +1,003,364 | 0.67% | 260,320,339 |
| 2018-01-22 | 2018-01-18 | 33.851 | 6,686,747 | -70,027 | 0.58% | 226,355,152 |
| 2018-01-19 | 2018-01-17 | 34.891 | 6,756,774 | -537,146 | 0.59% | 235,751,360 |
| 2018-01-18 | 2018-01-16 | 35.315 | 7,293,920 | -960,683 | 0.63% | 257,582,853 |
| 2018-01-17 | 2018-01-15 | 34.853 | 8,254,603 | -69,126 | 0.72% | 287,694,386 |
| 2018-01-16 | 2018-01-12 | 35.469 | 8,323,729 | -599,945 | 0.72% | 295,232,510 |
| 2018-01-15 | 2018-01-11 | 35.045 | 8,923,674 | -923,955 | 0.78% | 312,731,556 |
| 2018-01-12 | 2018-01-10 | 35.815 | 9,847,629 | +163,303 | 0.86% | 352,696,577 |
| 2018-01-11 | 2018-01-09 | 35.315 | 9,684,326 | +286,936 | 0.84% | 341,999,407 |
| 2018-01-10 | 2018-01-08 | 35.584 | 9,397,390 | -318,590 | 0.82% | 334,399,669 |
| 2018-01-09 | 2018-01-05 | 36.432 | 9,715,980 | -195,604 | 0.85% | 353,968,296 |
| 2018-01-08 | 2018-01-04 | 36.663 | 9,911,584 | -464,068 | 0.86% | 363,384,695 |
| 2018-01-05 | 2018-01-03 | 37.510 | 10,375,652 | -63,729 | 0.90% | 389,189,371 |
| 2018-01-04 | 2018-01-02 | 37.664 | 10,439,381 | +283,683 | 0.91% | 393,187,968 |
| 2018-01-03 | 2017-12-29 | 35.661 | 10,155,698 | +445,177 | 0.88% | 362,165,754 |
| 2018-01-02 | 2017-12-28 | 34.660 | 9,710,521 | +874,176 | 0.84% | 336,567,098 |
| 2017-12-29 | 2017-12-27 | 34.044 | 8,836,345 | -2,013 | 0.77% | 300,823,352 |
| 2017-12-28 | 2017-12-22 | 34.660 | 8,838,358 | +1,866,018 | 0.77% | 306,337,889 |
| 2017-12-27 | 2017-12-21 | 33.505 | 6,972,340 | -4,345,911 | 0.61% | 233,606,233 |
| 2017-12-22 | 2017-12-20 | 33.620 | 11,318,251 | +162,426 | 0.98% | 380,522,360 |
| 2017-12-21 | 2017-12-19 | 33.505 | 11,155,825 | +234,122 | 0.97% | 373,772,687 |
| 2017-12-20 | 2017-12-18 | 33.890 | 10,921,703 | -579,063 | 0.95% | 370,134,572 |
| 2017-12-19 | 2017-12-15 | 33.813 | 11,500,766 | +1,006,485 | 1.00% | 388,873,098 |
| 2017-12-18 | 2017-12-14 | 35.084 | 10,494,281 | -307,266 | 0.91% | 368,177,872 |
| 2017-12-15 | 2017-12-13 | 34.159 | 10,801,547 | +268,276 | 0.94% | 368,974,367 |
| 2017-12-14 | 2017-12-12 | 34.390 | 10,533,271 | -385,814 | 0.92% | 362,244,111 |
| 2017-12-13 | 2017-12-11 | 35.199 | 10,919,085 | -308,126 | 0.95% | 384,343,074 |
| 2017-12-12 | 2017-12-08 | 35.392 | 11,227,211 | +494,157 | 0.98% | 397,350,728 |
| 2017-12-11 | 2017-12-07 | 34.660 | 10,733,054 | -1,595,494 | 0.93% | 372,008,138 |
| 2017-12-08 | 2017-12-06 | 33.851 | 12,328,548 | -227,623 | 1.07% | 417,337,512 |
| 2017-12-07 | 2017-12-05 | 37.202 | 12,556,171 | +710,959 | 1.09% | 467,111,936 |
| 2017-12-06 | 2017-12-04 | 38.396 | 11,845,212 | +80,473 | 1.03% | 454,804,354 |
| 2017-12-05 | 2017-12-01 | 38.203 | 11,764,739 | -1,949,355 | 1.02% | 449,449,173 |
| 2017-12-04 | 2017-11-30 | 37.741 | 13,714,094 | -159,954 | 1.19% | 517,582,775 |
| 2017-12-01 | 2017-11-29 | 39.570 | 13,874,048 | -230,582 | 1.21% | 548,999,110 |
| 2017-11-30 | 2017-11-28 | 39.955 | 14,104,630 | -179,639 | 1.23% | 563,555,147 |
| 2017-11-29 | 2017-11-27 | 40.052 | 14,284,269 | +162,031 | 1.24% | 572,107,942 |
| 2017-11-28 | 2017-11-24 | 39.666 | 14,122,238 | -401,962 | 1.23% | 560,179,702 |
| 2017-11-27 | 2017-11-23 | 39.185 | 14,524,200 | -386,381 | 1.26% | 569,132,328 |
| 2017-11-24 | 2017-11-22 | 40.244 | 14,910,581 | -185,920 | 1.30% | 600,063,863 |
| 2017-11-23 | 2017-11-21 | 39.378 | 15,096,501 | +21,812 | 1.31% | 594,464,923 |
| 2017-11-22 | 2017-11-20 | 39.474 | 15,074,689 | -269,013 | 1.31% | 595,057,377 |
| 2017-11-21 | 2017-11-17 | 39.859 | 15,343,702 | -98,673 | 1.33% | 611,585,418 |
| 2017-11-20 | 2017-11-16 | 40.533 | 15,442,375 | -18,818 | 1.34% | 625,925,747 |
| 2017-11-17 | 2017-11-15 | 39.378 | 15,461,193 | -125,446 | 1.35% | 608,825,642 |
| 2017-11-16 | 2017-11-14 | 40.148 | 15,586,639 | -131,910 | 1.36% | 625,770,603 |
| 2017-11-15 | 2017-11-13 | 40.340 | 15,718,549 | -396,768 | 1.37% | 634,093,209 |
| 2017-11-14 | 2017-11-10 | 39.570 | 16,115,317 | -167,224 | 1.40% | 637,686,614 |
| 2017-11-13 | 2017-11-09 | 39.185 | 16,282,541 | -120,484 | 1.42% | 638,033,108 |
| 2017-11-10 | 2017-11-08 | 38.800 | 16,403,025 | -866,243 | 1.43% | 636,437,291 |
| 2017-11-09 | 2017-11-07 | 37.240 | 17,269,268 | +110,098 | 1.50% | 643,112,603 |
| 2017-11-08 | 2017-11-06 | 36.239 | 17,159,170 | -170,359 | 1.49% | 621,831,212 |
| 2017-11-07 | 2017-11-03 | 37.317 | 17,329,529 | +12,464 | 1.51% | 646,691,501 |
| 2017-11-06 | 2017-11-02 | 37.356 | 17,317,065 | -269,013 | 1.51% | 646,893,278 |
| 2017-11-03 | 2017-11-01 | 38.280 | 17,586,078 | -234,509 | 1.53% | 673,196,728 |
| 2017-11-02 | 2017-10-31 | 37.356 | 17,820,587 | -1,059 | 1.55% | 665,702,759 |
| 2017-11-01 | 2017-10-30 | 37.009 | 17,821,646 | -674,298 | 1.55% | 659,565,328 |
| 2017-10-31 | 2017-10-27 | 38.165 | 18,495,944 | -2,292,323 | 1.61% | 705,889,584 |
| 2017-10-30 | 2017-10-26 | 39.859 | 20,788,267 | -240,969 | 1.81% | 828,600,618 |
| 2017-10-27 | 2017-10-25 | 39.378 | 21,029,236 | +265,661 | 1.83% | 828,082,160 |
| 2017-10-26 | 2017-10-24 | 39.281 | 20,763,575 | +213,964 | 1.81% | 815,621,978 |
| 2017-10-25 | 2017-10-23 | 39.666 | 20,549,611 | -359,376 | 1.79% | 815,131,069 |
| 2017-10-24 | 2017-10-20 | 38.800 | 20,908,987 | +216,041 | 1.82% | 811,268,595 |
| 2017-10-23 | 2017-10-19 | 36.586 | 20,692,946 | -246,612 | 1.80% | 757,063,916 |
| 2017-10-20 | 2017-10-18 | 38.088 | 20,939,558 | -612,809 | 1.82% | 797,536,226 |
| 2017-10-19 | 2017-10-17 | 37.664 | 21,552,367 | -127,441 | 1.88% | 811,746,539 |
| 2017-10-18 | 2017-10-16 | 37.972 | 21,679,808 | -182,807 | 1.89% | 823,225,783 |
| 2017-10-17 | 2017-10-13 | 37.202 | 21,862,615 | -441,431 | 1.90% | 813,328,237 |
| 2017-10-16 | 2017-10-12 | 37.741 | 22,304,046 | +202,539 | 1.94% | 841,775,623 |
| 2017-10-13 | 2017-10-11 | 36.971 | 22,101,507 | -496,479 | 1.92% | 817,108,517 |
| 2017-10-12 | 2017-10-10 | 37.317 | 22,597,986 | -289,786 | 1.97% | 843,296,173 |
| 2017-10-11 | 2017-10-09 | 37.317 | 22,887,772 | -198,644 | 1.99% | 854,110,208 |
| 2017-10-10 | 2017-10-06 | 37.856 | 23,086,416 | +218,378 | 2.01% | 873,970,255 |
| 2017-10-09 | 2017-10-04 | 36.432 | 22,868,038 | -148,528 | 1.99% | 833,118,270 |
| 2017-10-06 | 2017-10-03 | 36.316 | 23,016,566 | +1,392,843 | 2.00% | 835,870,193 |
| 2017-10-04 | 2017-09-29 | 34.814 | 21,623,723 | -478,005 | 1.88% | 752,810,238 |
| 2017-10-03 | 2017-09-28 | 34.082 | 22,101,728 | +308,709 | 1.92% | 753,279,446 |
| 2017-09-29 | 2017-09-27 | 35.045 | 21,793,019 | +74,783 | 1.90% | 763,739,771 |
| 2017-09-28 | 2017-09-26 | 34.814 | 21,718,236 | -1,010,615 | 1.89% | 756,100,622 |
| 2017-09-27 | 2017-09-25 | 34.082 | 22,728,851 | +256,547 | 1.98% | 774,653,289 |
| 2017-09-26 | 2017-09-22 | 35.854 | 22,472,304 | -91,828 | 1.96% | 805,719,546 |
| 2017-09-25 | 2017-09-21 | 36.701 | 22,564,132 | -541,173 | 1.96% | 828,129,298 |
| 2017-09-22 | 2017-09-20 | 35.738 | 23,105,305 | -292,235 | 2.01% | 825,745,659 |
| 2017-09-21 | 2017-09-19 | 34.891 | 23,397,540 | +83,333 | 2.04% | 816,366,196 |
| 2017-09-20 | 2017-09-18 | 33.389 | 23,314,207 | -20,769 | 2.03% | 778,442,184 |
| 2017-09-19 | 2017-09-15 | 32.542 | 23,334,976 | -59,202 | 2.03% | 759,365,190 |
| 2017-09-18 | 2017-09-14 | 32.465 | 23,394,178 | -103,872 | 2.04% | 759,489,863 |
| 2017-09-15 | 2017-09-13 | 32.503 | 23,498,050 | -1,038 | 2.04% | 763,766,995 |
| 2017-09-14 | 2017-09-12 | 32.003 | 23,499,088 | -137,103 | 2.04% | 752,036,031 |
| 2017-09-13 | 2017-09-11 | 31.733 | 23,636,191 | +84,131 | 2.06% | 750,051,907 |
| 2017-09-12 | 2017-09-08 | 30.732 | 23,552,060 | -966,626 | 2.05% | 723,799,715 |
| 2017-09-11 | 2017-09-07 | 31.233 | 24,518,686 | +39,989 | 2.13% | 765,781,135 |
| 2017-09-08 | 2017-09-06 | 30.154 | 24,478,697 | -4,967,137 | 2.13% | 738,136,491 |
| 2017-09-07 | 2017-09-05 | 29.538 | 29,445,834 | +2,202,998 | 2.56% | 869,772,837 |
| 2017-09-06 | 2017-09-04 | 29.111 | 27,242,836 | -3,116 | 2.37% | 793,064,433 |
| 2017-09-05 | 2017-09-01 | 29.577 | 27,245,952 | -283,735 | 2.37% | 805,845,625 |
| 2017-09-04 | 2017-08-31 | 29.965 | 27,529,687 | -785,035 | 2.41% | 824,923,105 |
| 2017-09-01 | 2017-08-30 | 29.771 | 28,314,722 | +8,691,830 | 2.48% | 842,951,446 |
| 2017-08-31 | 2017-08-29 | 30.237 | 19,622,892 | +212,709 | 1.72% | 593,328,712 |
| 2017-08-30 | 2017-08-28 | 29.693 | 19,410,183 | -704,798 | 1.70% | 576,349,551 |
| 2017-08-29 | 2017-08-25 | 30.780 | 20,114,981 | -2,991,119 | 1.76% | 619,138,353 |
| 2017-08-28 | 2017-08-24 | 31.168 | 23,106,100 | +4,170,598 | 2.03% | 720,173,419 |
| 2017-08-25 | 2017-08-22 | 30.237 | 18,935,502 | -383,362 | 1.66% | 572,544,405 |
| 2017-08-24 | 2017-08-21 | 29.072 | 19,318,864 | +257,617 | 1.69% | 561,640,344 |
| 2017-08-22 | 2017-08-18 | 29.227 | 19,061,247 | -81,466 | 1.67% | 557,110,289 |
| 2017-08-21 | 2017-08-17 | 29.654 | 19,142,713 | +275,771 | 1.68% | 567,664,506 |
| 2017-08-18 | 2017-08-16 | 29.383 | 18,866,942 | +22,672 | 1.65% | 554,360,513 |
| 2017-08-17 | 2017-08-15 | 28.800 | 18,844,270 | +28,855 | 1.65% | 542,722,863 |
| 2017-08-16 | 2017-08-14 | 29.266 | 18,815,415 | -562,675 | 1.65% | 550,655,576 |
| 2017-08-15 | 2017-08-11 | 28.645 | 19,378,090 | +160,763 | 1.70% | 555,088,493 |
| 2017-08-14 | 2017-08-10 | 28.956 | 19,217,327 | +81,417 | 1.69% | 556,450,711 |
| 2017-08-11 | 2017-08-09 | 29.616 | 19,135,910 | -607,122 | 1.68% | 566,720,016 |
| 2017-08-10 | 2017-08-08 | 30.392 | 19,743,032 | -1,516,954 | 1.73% | 600,026,602 |
| 2017-08-09 | 2017-08-07 | 29.732 | 21,259,986 | +467,862 | 1.86% | 632,101,233 |
| 2017-08-08 | 2017-08-04 | 29.887 | 20,792,124 | +940,883 | 1.82% | 621,418,925 |
| 2017-08-07 | 2017-08-03 | 29.189 | 19,851,241 | +714,165 | 1.74% | 579,429,225 |
| 2017-08-04 | 2017-08-02 | 30.547 | 19,137,076 | +48,670 | 1.68% | 584,581,689 |
| 2017-08-03 | 2017-08-01 | 30.702 | 19,088,406 | +79,811 | 1.67% | 586,058,597 |
| 2017-08-02 | 2017-07-31 | 32.565 | 19,008,595 | +148,101 | 1.67% | 619,023,123 |
| 2017-08-01 | 2017-07-28 | 32.604 | 18,860,494 | +44,255 | 1.65% | 614,932,212 |
| 2017-07-31 | 2017-07-27 | 32.604 | 18,816,239 | -280,307 | 1.65% | 613,489,312 |
| 2017-07-28 | 2017-07-26 | 32.527 | 19,096,546 | -75,230 | 1.67% | 621,146,061 |
| 2017-07-27 | 2017-07-25 | 32.992 | 19,171,776 | -68,016 | 1.68% | 632,522,772 |
| 2017-07-26 | 2017-07-24 | 33.497 | 19,239,792 | -276,454 | 1.69% | 644,474,981 |
| 2017-07-25 | 2017-07-21 | 32.798 | 19,516,246 | +62,343 | 1.71% | 640,100,087 |
| 2017-07-24 | 2017-07-20 | 32.410 | 19,453,903 | -30,915 | 1.71% | 630,504,391 |
| 2017-07-21 | 2017-07-19 | 33.031 | 19,484,818 | -518,363 | 1.71% | 643,607,072 |
| 2017-07-20 | 2017-07-18 | 32.643 | 20,003,181 | -680,196 | 1.75% | 652,965,077 |
| 2017-07-19 | 2017-07-17 | 33.846 | 20,683,377 | -352,574 | 1.81% | 700,056,072 |
| 2017-07-18 | 2017-07-14 | 32.216 | 21,035,951 | +298,857 | 1.84% | 677,696,335 |
| 2017-07-17 | 2017-07-13 | 32.527 | 20,737,094 | +596,683 | 1.82% | 674,507,540 |
| 2017-07-14 | 2017-07-12 | 31.052 | 20,140,411 | +485,380 | 1.77% | 625,393,279 |
| 2017-07-13 | 2017-07-11 | 30.935 | 19,655,031 | -348,082 | 1.72% | 608,032,717 |
| 2017-07-12 | 2017-07-10 | 30.042 | 20,003,113 | -1,292,298 | 1.75% | 600,943,224 |
| 2017-07-11 | 2017-07-07 | 30.547 | 21,295,411 | +1,616,919 | 1.87% | 650,512,509 |
| 2017-07-10 | 2017-07-06 | 30.392 | 19,678,492 | -1,252,907 | 1.73% | 598,065,114 |
| 2017-07-07 | 2017-07-05 | 29.577 | 20,931,399 | +1,106,809 | 1.84% | 619,081,921 |
| 2017-07-06 | 2017-07-04 | 26.821 | 19,824,590 | -690,462 | 1.74% | 531,712,849 |
| 2017-07-05 | 2017-07-03 | 27.170 | 20,515,052 | -326,682 | 1.80% | 557,398,192 |
| 2017-07-04 | 2017-06-30 | 26.588 | 20,841,734 | -341,624 | 1.83% | 554,139,762 |
| 2017-07-03 | 2017-06-29 | 26.976 | 21,183,358 | +222,789 | 1.86% | 571,445,088 |
| 2017-06-30 | 2017-06-28 | 26.394 | 20,960,569 | +169,988 | 1.84% | 553,231,467 |
| 2017-06-29 | 2017-06-27 | 27.054 | 20,790,581 | +170,092 | 1.82% | 562,463,439 |
| 2017-06-28 | 2017-06-26 | 26.937 | 20,620,489 | +280,297 | 1.81% | 555,460,684 |
| 2017-06-27 | 2017-06-23 | 27.054 | 20,340,192 | -11,336 | 1.78% | 550,278,722 |
| 2017-06-26 | 2017-06-22 | 26.899 | 20,351,528 | -300,918 | 1.78% | 547,425,659 |
| 2017-06-23 | 2017-06-21 | 27.131 | 20,652,446 | +684,279 | 1.81% | 560,329,600 |
| 2017-06-22 | 2017-06-20 | 27.054 | 19,968,167 | +159,734 | 1.75% | 540,214,046 |
| 2017-06-21 | 2017-06-19 | 26.937 | 19,808,433 | +387,478 | 1.74% | 533,586,072 |
| 2017-06-20 | 2017-06-16 | 26.704 | 19,420,955 | +59,943 | 1.70% | 518,625,557 |
| 2017-06-19 | 2017-06-15 | 26.743 | 19,361,012 | +10,306 | 1.70% | 517,776,303 |
| 2017-06-16 | 2017-06-14 | 27.093 | 19,350,706 | +507,894 | 1.70% | 524,260,492 |
| 2017-06-15 | 2017-06-13 | 27.364 | 18,842,812 | -447,450 | 1.65% | 515,619,966 |
| 2017-06-14 | 2017-06-12 | 26.588 | 19,290,262 | -137,062 | 1.69% | 512,889,244 |
| 2017-06-13 | 2017-06-09 | 27.015 | 19,427,324 | +4,430,320 | 1.70% | 524,828,145 |
| 2017-06-12 | 2017-06-08 | 26.821 | 14,997,004 | +1,314,230 | 1.32% | 402,232,769 |
| 2017-06-09 | 2017-06-07 | 25.579 | 13,682,774 | +2,399,333 | 1.20% | 349,989,054 |
| 2017-06-08 | 2017-06-06 | 25.928 | 11,283,441 | -2,148,678 | 0.99% | 292,558,633 |
| 2017-06-07 | 2017-06-05 | 25.851 | 13,432,119 | +900,420 | 1.18% | 347,227,132 |
| 2017-06-06 | 2017-06-02 | 24.686 | 12,531,699 | +718,287 | 1.10% | 309,358,437 |
| 2017-06-05 | 2017-06-01 | 24.945 | 11,813,412 | +488,508 | 1.04% | 294,680,552 |
| 2017-06-02 | 2017-05-31 | 25.895 | 11,324,904 | +991,699 | 0.99% | 293,256,639 |
| 2017-06-01 | 2017-05-29 | 25.103 | 10,333,205 | -594,021 | 0.92% | 259,393,971 |
| 2017-05-31 | 2017-05-26 | 24.865 | 10,927,226 | +256,964 | 0.98% | 271,709,701 |
| 2017-05-29 | 2017-05-25 | 25.063 | 10,670,262 | +174,058 | 0.95% | 267,432,613 |
| 2017-05-26 | 2017-05-24 | 24.628 | 10,496,204 | +967,809 | 0.94% | 258,498,616 |
| 2017-05-25 | 2017-05-23 | 25.380 | 9,528,395 | -807,181 | 0.85% | 241,831,771 |
| 2017-05-24 | 2017-05-22 | 25.895 | 10,335,576 | -974,528 | 0.92% | 267,638,143 |
| 2017-05-23 | 2017-05-19 | 25.934 | 11,310,104 | -200,512 | 1.01% | 293,321,214 |
| 2017-05-22 | 2017-05-18 | 25.182 | 11,510,616 | +258,019 | 1.03% | 289,861,981 |
| 2017-05-19 | 2017-05-17 | 25.657 | 11,252,597 | -446,799 | 1.01% | 288,711,010 |
| 2017-05-18 | 2017-05-16 | 25.697 | 11,699,396 | +1,302,158 | 1.05% | 300,637,889 |
| 2017-05-17 | 2017-05-15 | 25.380 | 10,397,238 | -821,849 | 0.93% | 263,883,107 |
| 2017-05-16 | 2017-05-12 | 25.182 | 11,219,087 | +1,620,667 | 1.00% | 282,520,656 |
| 2017-05-15 | 2017-05-11 | 25.341 | 9,598,420 | -525,270 | 0.86% | 243,228,969 |
| 2017-05-12 | 2017-05-10 | 25.380 | 10,123,690 | -1,563,305 | 0.91% | 256,940,427 |
| 2017-05-11 | 2017-05-09 | 25.657 | 11,686,995 | +340,472 | 1.05% | 299,856,480 |
| 2017-05-10 | 2017-05-08 | 25.420 | 11,346,523 | -131,291 | 1.01% | 288,425,332 |
| 2017-05-09 | 2017-05-05 | 25.341 | 11,477,814 | +525,358 | 1.03% | 290,853,793 |
| 2017-05-08 | 2017-05-04 | 25.657 | 10,952,456 | -1,486,294 | 0.98% | 281,010,209 |
| 2017-05-05 | 2017-05-02 | 25.776 | 12,438,750 | -3,172,544 | 1.11% | 320,621,988 |
| 2017-05-04 | 2017-04-28 | 23.955 | 15,611,294 | +2,215,278 | 1.40% | 373,964,048 |
| 2017-05-02 | 2017-04-27 | 23.876 | 13,396,016 | -3,497,954 | 1.20% | 319,836,883 |
| 2017-04-28 | 2017-04-26 | 23.400 | 16,893,970 | +2,803,451 | 1.51% | 395,325,450 |
| 2017-04-27 | 2017-04-25 | 23.519 | 14,090,519 | -2,446,751 | 1.26% | 331,397,333 |
| 2017-04-26 | 2017-04-24 | 23.163 | 16,537,270 | -1,263,481 | 1.48% | 383,049,816 |
| 2017-04-25 | 2017-04-21 | 23.796 | 17,800,751 | -816,273 | 1.59% | 423,592,607 |
| 2017-04-24 | 2017-04-20 | 23.836 | 18,617,024 | +15,326 | 1.67% | 443,754,045 |
| 2017-04-21 | 2017-04-19 | 23.242 | 18,601,698 | -9,366 | 1.66% | 432,340,843 |
| 2017-04-20 | 2017-04-18 | 22.767 | 18,611,064 | -22,288 | 1.66% | 423,715,764 |
| 2017-04-19 | 2017-04-13 | 23.123 | 18,633,352 | -348,631 | 1.67% | 430,863,207 |
| 2017-04-18 | 2017-04-12 | 23.321 | 18,981,983 | -682,520 | 1.70% | 442,682,598 |
| 2017-04-13 | 2017-04-11 | 23.123 | 19,664,503 | +35,352 | 1.76% | 454,706,745 |
| 2017-04-12 | 2017-04-10 | 23.163 | 19,629,151 | +452,262 | 1.76% | 454,666,500 |
| 2017-04-11 | 2017-04-07 | 24.271 | 19,176,889 | -59,367 | 1.72% | 465,451,253 |
| 2017-04-10 | 2017-04-06 | 24.351 | 19,236,256 | +394,664 | 1.72% | 468,415,480 |
| 2017-04-07 | 2017-04-05 | 24.786 | 18,841,592 | -40,093 | 1.69% | 467,011,423 |
| 2017-04-06 | 2017-04-03 | 25.657 | 18,881,685 | +198,305 | 1.69% | 484,452,642 |
| 2017-04-05 | 2017-03-31 | 24.628 | 18,683,380 | -486,945 | 1.67% | 460,130,908 |
| 2017-04-03 | 2017-03-30 | 24.984 | 19,170,325 | +114,729 | 1.71% | 478,954,667 |
| 2017-03-31 | 2017-03-29 | 25.420 | 19,055,596 | -401,027 | 1.70% | 484,387,737 |
| 2017-03-30 | 2017-03-28 | 25.380 | 19,456,623 | +579,676 | 1.74% | 493,811,350 |
| 2017-03-29 | 2017-03-27 | 25.063 | 18,876,947 | +463,037 | 1.69% | 473,119,710 |
| 2017-03-28 | 2017-03-24 | 25.143 | 18,413,910 | -298,075 | 1.65% | 462,972,629 |
| 2017-03-27 | 2017-03-23 | 24.786 | 18,711,985 | +95,931 | 1.67% | 463,798,958 |
| 2017-03-24 | 2017-03-22 | 24.786 | 18,616,054 | +48,796 | 1.67% | 461,421,193 |
| 2017-03-23 | 2017-03-21 | 24.667 | 18,567,258 | +444,567 | 1.66% | 458,006,239 |
| 2017-03-22 | 2017-03-20 | 24.153 | 18,122,691 | +1,715,840 | 1.62% | 437,711,639 |
| 2017-03-21 | 2017-03-17 | 24.469 | 16,406,851 | +98,987 | 1.47% | 401,466,474 |
| 2017-03-20 | 2017-03-16 | 27.201 | 16,307,864 | +182,233 | 1.46% | 443,597,809 |
| 2017-03-17 | 2017-03-15 | 27.439 | 16,125,631 | +532,829 | 1.44% | 442,471,729 |
| 2017-03-16 | 2017-03-14 | 27.241 | 15,592,802 | +685,826 | 1.39% | 424,764,465 |
| 2017-03-15 | 2017-03-13 | 27.320 | 14,906,976 | -1,540,835 | 1.33% | 407,262,308 |
| 2017-03-14 | 2017-03-10 | 26.410 | 16,447,811 | -566,554 | 1.47% | 434,379,695 |
| 2017-03-13 | 2017-03-09 | 25.578 | 17,014,365 | +26,850 | 1.52% | 435,194,941 |
| 2017-03-10 | 2017-03-08 | 26.330 | 16,987,515 | -668,877 | 1.52% | 447,287,821 |
| 2017-03-09 | 2017-03-07 | 25.380 | 17,656,392 | +270,892 | 1.58% | 448,121,279 |
| 2017-03-08 | 2017-03-06 | 25.222 | 17,385,500 | -841,311 | 1.56% | 438,492,523 |
| 2017-03-07 | 2017-03-03 | 25.420 | 18,226,811 | +1,419,617 | 1.63% | 463,320,262 |
| 2017-03-06 | 2017-03-02 | 25.697 | 16,807,194 | +241,437 | 1.50% | 431,892,323 |
| 2017-03-03 | 2017-03-01 | 25.618 | 16,565,757 | +282,165 | 1.48% | 424,376,319 |
| 2017-03-02 | 2017-02-28 | 25.776 | 16,283,592 | -2,715,611 | 1.46% | 419,726,873 |
| 2017-03-01 | 2017-02-27 | 25.855 | 18,999,203 | +668,779 | 1.70% | 491,229,160 |
| 2017-02-28 | 2017-02-24 | 25.736 | 18,330,424 | +445,233 | 1.64% | 471,760,356 |
| 2017-02-27 | 2017-02-23 | 26.212 | 17,885,191 | +267,611 | 1.60% | 468,799,507 |
| 2017-02-24 | 2017-02-22 | 26.964 | 17,617,580 | -734,843 | 1.58% | 475,038,642 |
| 2017-02-23 | 2017-02-21 | 26.449 | 18,352,423 | -1,082,487 | 1.64% | 485,406,344 |
| 2017-02-22 | 2017-02-20 | 26.132 | 19,434,910 | +2,112,304 | 1.74% | 507,881,091 |
| 2017-02-21 | 2017-02-17 | 25.222 | 17,322,606 | -126,280 | 1.55% | 436,906,227 |
| 2017-02-20 | 2017-02-16 | 25.301 | 17,448,886 | -1,567,095 | 1.56% | 441,472,990 |
| 2017-02-17 | 2017-02-15 | 25.538 | 19,015,981 | -1,524,983 | 1.70% | 485,639,523 |
| 2017-02-16 | 2017-02-14 | 25.538 | 20,540,964 | -475,828 | 1.84% | 524,585,293 |
| 2017-02-15 | 2017-02-13 | 26.014 | 21,016,792 | -885,875 | 1.88% | 546,723,033 |
| 2017-02-14 | 2017-02-10 | 24.865 | 21,902,667 | -113,950 | 1.96% | 544,618,286 |
| 2017-02-13 | 2017-02-09 | 24.707 | 22,016,617 | -2,857,551 | 1.97% | 543,964,743 |
| 2017-02-10 | 2017-02-08 | 24.192 | 24,874,168 | +3,612,992 | 2.22% | 601,762,816 |
| 2017-02-09 | 2017-02-07 | 23.321 | 21,261,176 | -1,139,836 | 1.90% | 495,836,110 |
| 2017-02-08 | 2017-02-06 | 23.717 | 22,401,012 | -1,257,215 | 2.00% | 531,288,036 |
| 2017-02-07 | 2017-02-03 | 21.777 | 23,658,227 | -631,563 | 2.12% | 515,205,462 |
| 2017-02-06 | 2017-02-02 | 21.381 | 24,289,790 | -514,765 | 2.17% | 519,341,580 |
| 2017-02-03 | 2017-02-01 | 20.787 | 24,804,555 | +737,997 | 2.22% | 515,615,920 |
| 2017-02-02 | 2017-01-27 | 21.025 | 24,066,558 | +2,391,237 | 2.15% | 505,992,498 |
| 2017-02-01 | 2017-01-25 | 21.143 | 21,675,321 | +123,273 | 1.94% | 458,292,099 |
| 2017-01-26 | 2017-01-24 | 21.104 | 21,552,048 | +1,315,917 | 1.93% | 454,832,332 |
| 2017-01-25 | 2017-01-23 | 20.906 | 20,236,131 | +7,113 | 1.81% | 423,055,143 |
| 2017-01-24 | 2017-01-20 | 21.341 | 20,229,018 | -1,033,664 | 1.81% | 431,716,990 |
| 2017-01-23 | 2017-01-19 | 21.619 | 21,262,682 | -212 | 1.90% | 459,670,107 |
| 2017-01-20 | 2017-01-18 | 21.381 | 21,262,894 | -252,831 | 1.90% | 454,623,320 |
| 2017-01-19 | 2017-01-17 | 21.104 | 21,515,725 | -1,054,690 | 1.92% | 454,065,775 |
| 2017-01-18 | 2017-01-16 | 20.629 | 22,570,415 | +2,423,502 | 2.02% | 465,599,862 |
| 2017-01-17 | 2017-01-13 | 20.391 | 20,146,913 | -407,152 | 1.80% | 410,819,751 |
| 2017-01-16 | 2017-01-12 | 20.154 | 20,554,065 | -597,216 | 1.84% | 414,239,093 |
| 2017-01-13 | 2017-01-11 | 20.629 | 21,151,281 | -166,052 | 1.89% | 436,324,875 |
| 2017-01-12 | 2017-01-10 | 20.233 | 21,317,333 | +1,939,630 | 1.91% | 431,309,818 |
| 2017-01-11 | 2017-01-09 | 19.184 | 19,377,703 | +2,991,431 | 1.73% | 371,733,458 |
| 2017-01-10 | 2017-01-06 | 18.906 | 16,386,272 | +2,341,744 | 1.47% | 309,805,490 |
| 2017-01-09 | 2017-01-05 | 18.689 | 14,044,528 | -856,005 | 1.26% | 262,473,052 |
| 2017-01-06 | 2017-01-04 | 18.807 | 14,900,533 | -673,992 | 1.33% | 280,240,557 |
| 2017-01-05 | 2017-01-03 | 18.550 | 15,574,525 | -1,807,947 | 1.39% | 288,908,274 |
| 2017-01-04 | 2016-12-30 | 18.570 | 17,382,472 | -235,147 | 1.55% | 322,789,914 |
| 2017-01-03 | 2016-12-29 | 18.233 | 17,617,619 | +681,534 | 1.58% | 321,227,282 |
| 2016-12-30 | 2016-12-28 | 18.233 | 16,936,085 | -82,982 | 1.51% | 308,800,670 |
| 2016-12-29 | 2016-12-23 | 17.877 | 17,019,067 | -959,764 | 1.52% | 304,248,943 |
| 2016-12-28 | 2016-12-22 | 18.095 | 17,978,831 | +437,701 | 1.61% | 325,321,844 |
| 2016-12-23 | 2016-12-21 | 18.352 | 17,541,130 | +11,871 | 1.57% | 321,916,236 |
| 2016-12-22 | 2016-12-20 | 18.491 | 17,529,259 | -1,081,620 | 1.57% | 324,127,600 |
| 2016-12-21 | 2016-12-19 | 18.471 | 18,610,879 | -558,981 | 1.66% | 343,759,025 |
| 2016-12-20 | 2016-12-16 | 18.253 | 19,169,860 | +736,680 | 1.71% | 349,909,264 |
| 2016-12-19 | 2016-12-15 | 18.332 | 18,433,180 | -205,825 | 1.65% | 337,922,282 |
| 2016-12-16 | 2016-12-14 | 18.669 | 18,639,005 | -334,356 | 1.67% | 347,968,553 |
| 2016-12-15 | 2016-12-13 | 18.986 | 18,973,361 | -623,886 | 1.70% | 360,220,526 |
| 2016-12-14 | 2016-12-12 | 19.025 | 19,597,247 | -494,507 | 1.75% | 372,841,317 |
| 2016-12-13 | 2016-12-09 | 20.114 | 20,091,754 | -23,033 | 1.80% | 404,126,323 |
| 2016-12-12 | 2016-12-08 | 20.510 | 20,114,787 | +1,043,003 | 1.80% | 412,553,972 |
| 2016-12-09 | 2016-12-07 | 19.758 | 19,071,784 | -722,151 | 1.71% | 376,814,356 |
| 2016-12-08 | 2016-12-06 | 19.797 | 19,793,935 | +1,235,223 | 1.77% | 391,866,122 |
| 2016-12-07 | 2016-12-05 | 19.500 | 18,558,712 | +180,717 | 1.66% | 361,900,882 |
| 2016-12-06 | 2016-12-02 | 19.302 | 18,377,995 | +438,788 | 1.64% | 354,738,499 |
| 2016-12-05 | 2016-12-01 | 19.995 | 17,939,207 | -1,488,360 | 1.60% | 358,699,023 |
| 2016-12-02 | 2016-11-30 | 20.114 | 19,427,567 | -16,171 | 1.74% | 390,766,840 |
| 2016-12-01 | 2016-11-29 | 19.441 | 19,443,738 | -1,158,434 | 1.74% | 378,004,376 |
| 2016-11-30 | 2016-11-28 | 19.560 | 20,602,172 | -2,502,266 | 1.84% | 402,972,614 |
| 2016-11-29 | 2016-11-25 | 19.678 | 23,104,438 | -1,081,439 | 2.07% | 454,660,654 |
| 2016-11-28 | 2016-11-24 | 19.342 | 24,185,877 | +879,630 | 2.16% | 467,801,901 |
| 2016-11-25 | 2016-11-23 | 18.788 | 23,306,247 | -469,547 | 2.08% | 437,868,936 |
| 2016-11-24 | 2016-11-22 | 19.144 | 23,775,794 | +300,526 | 2.13% | 455,163,138 |
| 2016-11-23 | 2016-11-21 | 18.649 | 23,475,268 | -2,527,095 | 2.10% | 437,791,213 |
| 2016-11-22 | 2016-11-18 | 18.887 | 26,002,363 | -6,627 | 2.33% | 491,096,423 |
| 2016-11-21 | 2016-11-17 | 18.174 | 26,008,990 | +272,298 | 2.33% | 472,684,921 |
| 2016-11-18 | 2016-11-16 | 18.253 | 25,736,692 | +592,903 | 2.30% | 469,774,269 |
| 2016-11-17 | 2016-11-15 | 17.917 | 25,143,789 | -589,981 | 2.25% | 450,489,717 |
| 2016-11-16 | 2016-11-14 | 18.332 | 25,733,770 | +166,690 | 2.30% | 471,758,768 |
| 2016-11-15 | 2016-11-11 | 18.550 | 25,567,080 | -64,628 | 2.29% | 474,270,706 |
| 2016-11-14 | 2016-11-10 | 19.085 | 25,631,708 | +93,935 | 2.29% | 489,170,389 |
| 2016-11-11 | 2016-11-09 | 19.025 | 25,537,773 | -321,243 | 2.28% | 485,860,943 |
| 2016-11-10 | 2016-11-08 | 19.203 | 25,859,016 | +790,602 | 2.31% | 496,580,096 |
| 2016-11-09 | 2016-11-07 | 19.085 | 25,068,414 | +356,614 | 2.24% | 478,420,159 |
| 2016-11-08 | 2016-11-04 | 18.827 | 24,711,800 | +899,114 | 2.21% | 465,254,387 |
| 2016-11-07 | 2016-11-03 | 18.590 | 23,812,686 | -743,050 | 2.13% | 442,669,456 |
| 2016-11-04 | 2016-11-02 | 19.104 | 24,555,736 | -588,720 | 2.20% | 469,122,052 |
| 2016-11-03 | 2016-11-01 | 19.104 | 25,144,456 | -1,915,674 | 2.25% | 480,369,181 |
| 2016-11-02 | 2016-10-31 | 18.570 | 27,060,130 | -4,875,503 | 2.42% | 502,502,580 |
| 2016-11-01 | 2016-10-28 | 21.539 | 31,935,633 | -94,854 | 2.86% | 687,875,756 |
| 2016-10-31 | 2016-10-27 | 21.025 | 32,030,487 | -1,769,905 | 2.87% | 673,431,827 |
| 2016-10-28 | 2016-10-26 | 21.104 | 33,800,392 | -748,598 | 3.02% | 713,320,197 |
| 2016-10-27 | 2016-10-25 | 21.777 | 34,548,990 | +248,507 | 3.09% | 752,373,724 |
| 2016-10-26 | 2016-10-24 | 21.658 | 34,300,483 | -1,566,882 | 3.07% | 742,887,647 |
| 2016-10-25 | 2016-10-20 | 21.698 | 35,867,365 | -2,032,349 | 3.21% | 778,243,686 |
| 2016-10-24 | 2016-10-19 | 21.737 | 37,899,714 | +1,027,170 | 3.39% | 823,841,854 |
| 2016-10-20 | 2016-10-18 | 21.381 | 36,872,544 | -671,809 | 3.30% | 788,374,261 |
| 2016-10-19 | 2016-10-17 | 21.262 | 37,544,353 | +333,360 | 3.36% | 798,278,596 |
| 2016-10-18 | 2016-10-14 | 21.460 | 37,210,993 | +321,206 | 3.33% | 798,557,368 |
| 2016-10-17 | 2016-10-13 | 21.104 | 36,889,787 | +675,850 | 3.30% | 778,518,490 |
| 2016-10-14 | 2016-10-12 | 21.143 | 36,213,937 | -241,447 | 3.24% | 765,689,292 |
| 2016-10-13 | 2016-10-11 | 21.143 | 36,455,384 | -5,790,586 | 3.26% | 770,794,326 |
| 2016-10-12 | 2016-10-07 | 20.657 | 42,245,970 | -375,810 | 3.78% | 872,694,347 |
| 2016-10-11 | 2016-10-06 | 20.578 | 42,621,780 | -179,646 | 3.81% | 877,051,601 |
| 2016-10-07 | 2016-10-05 | 20.657 | 42,801,426 | +12,229,265 | 3.86% | 884,168,656 |
| 2016-10-06 | 2016-10-04 | 20.897 | 30,572,161 | -511,752 | 2.76% | 638,872,450 |
| 2016-10-05 | 2016-10-03 | 19.938 | 31,083,913 | +1,007,097 | 2.81% | 619,758,603 |
| 2016-10-04 | 2016-09-30 | 19.918 | 30,076,816 | +704,676 | 2.71% | 599,077,978 |
| 2016-10-03 | 2016-09-29 | 20.578 | 29,372,140 | +1,090,744 | 2.65% | 604,406,536 |
| 2016-09-30 | 2016-09-28 | 20.178 | 28,281,396 | +821,461 | 2.55% | 570,661,475 |
| 2016-09-29 | 2016-09-27 | 20.298 | 27,459,935 | +101,538 | 2.48% | 557,377,651 |
| 2016-09-28 | 2016-09-26 | 19.938 | 27,358,397 | -493,970 | 2.47% | 545,478,360 |
| 2016-09-27 | 2016-09-23 | 21.057 | 27,852,367 | -182,312 | 2.51% | 586,487,902 |
| 2016-09-26 | 2016-09-22 | 21.137 | 28,034,679 | +25,007 | 2.53% | 592,567,179 |
| 2016-09-23 | 2016-09-21 | 21.457 | 28,009,672 | -503,550 | 2.53% | 600,991,933 |
| 2016-09-22 | 2016-09-20 | 21.936 | 28,513,222 | +223,758 | 2.57% | 625,467,824 |
| 2016-09-21 | 2016-09-19 | 21.536 | 28,289,464 | -154,668 | 2.55% | 609,256,004 |
| 2016-09-20 | 2016-09-15 | 21.936 | 28,444,132 | +3,558,945 | 2.57% | 623,952,262 |
| 2016-09-19 | 2016-09-14 | 22.216 | 24,885,187 | +113,119 | 2.25% | 552,843,278 |
| 2016-09-15 | 2016-09-13 | 21.976 | 24,772,068 | -1,596,841 | 2.24% | 544,391,438 |
| 2016-09-14 | 2016-09-12 | 22.256 | 26,368,909 | -946,929 | 2.38% | 586,858,893 |
| 2016-09-13 | 2016-09-09 | 23.335 | 27,315,838 | +546,046 | 2.47% | 637,402,421 |
| 2016-09-12 | 2016-09-08 | 22.895 | 26,769,792 | +1,385,988 | 2.42% | 612,894,822 |
| 2016-09-09 | 2016-09-07 | 21.896 | 25,383,804 | +100,126 | 2.29% | 555,806,470 |
| 2016-09-08 | 2016-09-06 | 22.535 | 25,283,678 | +1,864,534 | 2.28% | 569,778,015 |
| 2016-09-07 | 2016-09-05 | 21.776 | 23,419,144 | +1,396,851 | 2.11% | 509,980,832 |
| 2016-09-06 | 2016-09-02 | 21.576 | 22,022,293 | +251,200 | 1.99% | 475,163,015 |
| 2016-09-05 | 2016-09-01 | 21.536 | 21,771,093 | +240,284 | 1.97% | 468,873,116 |
| 2016-09-02 | 2016-08-31 | 21.337 | 21,530,809 | -883,561 | 1.94% | 459,396,772 |
| 2016-09-01 | 2016-08-30 | 21.776 | 22,414,370 | -71,173 | 2.02% | 488,100,635 |
| 2016-08-31 | 2016-08-29 | 20.897 | 22,485,543 | -384,282 | 2.03% | 469,884,806 |
| 2016-08-30 | 2016-08-26 | 21.297 | 22,869,825 | +74,265 | 2.06% | 487,053,181 |
| 2016-08-29 | 2016-08-25 | 20.578 | 22,795,560 | -325,170 | 2.06% | 469,076,664 |
| 2016-08-26 | 2016-08-24 | 20.897 | 23,120,730 | +411,990 | 2.09% | 483,158,433 |
| 2016-08-25 | 2016-08-23 | 20.817 | 22,708,740 | -132,752 | 2.05% | 472,734,279 |
| 2016-08-24 | 2016-08-22 | 21.217 | 22,841,492 | -951,115 | 2.06% | 484,624,452 |
| 2016-08-23 | 2016-08-19 | 20.857 | 23,792,607 | +143,958 | 2.15% | 496,248,112 |
| 2016-08-22 | 2016-08-18 | 21.177 | 23,648,649 | -36,701 | 2.13% | 500,804,864 |
| 2016-08-19 | 2016-08-17 | 21.457 | 23,685,350 | -507,764 | 2.14% | 508,206,746 |
| 2016-08-18 | 2016-08-16 | 21.457 | 24,193,114 | -1,045,278 | 2.18% | 519,101,628 |
| 2016-08-17 | 2016-08-15 | 21.976 | 25,238,392 | +355,813 | 2.28% | 554,639,384 |
| 2016-08-16 | 2016-08-12 | 21.736 | 24,882,579 | -307,726 | 2.25% | 540,854,721 |
| 2016-08-15 | 2016-08-11 | 21.576 | 25,190,305 | -1,490,176 | 2.27% | 543,517,484 |
| 2016-08-12 | 2016-08-10 | 21.776 | 26,680,481 | -1,196,400 | 2.41% | 581,000,479 |
| 2016-08-11 | 2016-08-09 | 22.455 | 27,876,881 | -1,898,885 | 2.52% | 625,989,185 |
| 2016-08-10 | 2016-08-08 | 21.217 | 29,775,766 | -725,549 | 2.69% | 631,747,886 |
| 2016-08-09 | 2016-08-05 | 20.937 | 30,501,315 | -215,041 | 2.75% | 638,610,690 |
| 2016-08-08 | 2016-08-04 | 19.978 | 30,716,356 | +263,707 | 2.77% | 613,657,477 |
| 2016-08-05 | 2016-08-03 | 19.958 | 30,452,649 | -1,063,538 | 2.75% | 607,780,697 |
| 2016-08-04 | 2016-08-01 | 20.178 | 31,516,187 | -2,489,537 | 2.84% | 635,933,027 |
| 2016-08-03 | 2016-07-29 | 19.898 | 34,005,724 | +2,090,015 | 3.07% | 676,655,633 |
| 2016-08-01 | 2016-07-28 | 20.578 | 31,915,709 | +41,011 | 2.88% | 656,746,942 |
| 2016-07-29 | 2016-07-27 | 20.098 | 31,874,698 | -68,086 | 2.88% | 640,619,859 |
| 2016-07-28 | 2016-07-26 | 20.498 | 31,942,784 | +4,121,493 | 2.88% | 654,751,442 |
| 2016-07-27 | 2016-07-25 | 19.139 | 27,821,291 | +466,509 | 2.51% | 532,474,882 |
| 2016-07-26 | 2016-07-22 | 20.378 | 27,354,782 | +36,039 | 2.47% | 557,429,268 |
| 2016-07-25 | 2016-07-21 | 20.977 | 27,318,743 | -193,330 | 2.47% | 573,068,252 |
| 2016-07-22 | 2016-07-20 | 20.897 | 27,512,073 | -41,555 | 2.48% | 574,925,190 |
| 2016-07-21 | 2016-07-19 | 20.737 | 27,553,628 | +737,468 | 2.49% | 571,389,798 |
| 2016-07-20 | 2016-07-18 | 20.817 | 26,816,160 | -429,577 | 2.42% | 558,239,605 |
| 2016-07-19 | 2016-07-15 | 20.378 | 27,245,737 | +40,238 | 2.46% | 555,207,175 |
| 2016-07-18 | 2016-07-14 | 20.338 | 27,205,499 | +2,520,091 | 2.46% | 553,300,181 |
| 2016-07-15 | 2016-07-13 | 20.058 | 24,685,408 | -656,981 | 2.23% | 495,142,677 |
| 2016-07-14 | 2016-07-12 | 19.938 | 25,342,389 | -388,620 | 2.29% | 505,282,704 |
| 2016-07-13 | 2016-07-11 | 19.479 | 25,731,009 | +2,248,328 | 2.32% | 501,207,741 |
| 2016-07-12 | 2016-07-08 | 18.580 | 23,482,681 | +1,268,599 | 2.12% | 436,301,760 |
| 2016-07-11 | 2016-07-07 | 18.300 | 22,214,082 | +91,176 | 2.01% | 406,518,376 |
| 2016-07-08 | 2016-07-06 | 18.460 | 22,122,906 | -1,330,851 | 2.00% | 408,385,659 |
| 2016-07-07 | 2016-07-05 | 18.859 | 23,453,757 | -2,009,905 | 2.12% | 442,324,254 |
| 2016-07-06 | 2016-07-04 | 19.319 | 25,463,662 | -639,190 | 2.30% | 491,930,413 |
| 2016-07-05 | 2016-06-30 | 18.480 | 26,102,852 | -403,440 | 2.36% | 482,376,377 |
| 2016-07-04 | 2016-06-29 | 18.280 | 26,506,292 | +389,941 | 2.39% | 484,536,402 |
| 2016-06-30 | 2016-06-28 | 18.380 | 26,116,351 | +262,829 | 2.36% | 480,017,048 |
| 2016-06-29 | 2016-06-27 | 18.180 | 25,853,522 | +266,067 | 2.33% | 470,021,198 |
| 2016-06-28 | 2016-06-24 | 18.240 | 25,587,455 | -1,426,665 | 2.31% | 466,717,631 |
| 2016-06-27 | 2016-06-23 | 18.819 | 27,014,120 | +176,192 | 2.44% | 508,391,248 |
| 2016-06-24 | 2016-06-22 | 18.999 | 26,837,928 | +397,990 | 2.42% | 509,900,970 |
| 2016-06-23 | 2016-06-21 | 19.179 | 26,439,938 | -553,907 | 2.39% | 507,093,453 |
| 2016-06-22 | 2016-06-20 | 18.999 | 26,993,845 | -1,661,776 | 2.44% | 512,863,279 |
| 2016-06-21 | 2016-06-17 | 19.279 | 28,655,621 | -1,606,008 | 2.59% | 552,450,633 |
| 2016-06-20 | 2016-06-16 | 18.460 | 30,261,629 | -4,828,681 | 2.73% | 558,625,314 |
| 2016-06-16 | 2016-06-14 | 18.220 | 35,090,310 | -26,302 | 3.17% | 639,349,575 |
| 2016-06-15 | 2016-06-13 | 18.100 | 35,116,612 | +512,308 | 3.17% | 635,619,401 |
| 2016-06-14 | 2016-06-10 | 18.320 | 34,604,304 | -1,303,222 | 3.12% | 633,951,147 |
| 2016-06-13 | 2016-06-08 | 19.248 | 35,907,526 | +734,801 | 3.24% | 691,164,717 |
| 2016-06-10 | 2016-06-07 | 19.695 | 35,172,725 | +207,112 | 3.17% | 692,715,827 |
| 2016-06-08 | 2016-06-06 | 19.330 | 34,965,613 | +10,291,328 | 3.20% | 675,871,154 |
| 2016-06-07 | 2016-06-03 | 18.802 | 24,674,285 | -311,376 | 2.26% | 463,931,835 |
| 2016-06-06 | 2016-06-02 | 18.579 | 24,985,661 | -18,640 | 2.29% | 464,211,806 |
| 2016-06-03 | 2016-06-01 | 18.660 | 25,004,301 | +889,514 | 2.29% | 466,586,759 |
| 2016-06-02 | 2016-05-31 | 18.031 | 24,114,787 | -984,315 | 2.21% | 434,825,550 |
| 2016-06-01 | 2016-05-30 | 18.113 | 25,099,102 | +760,635 | 2.30% | 454,610,546 |
| 2016-05-31 | 2016-05-27 | 18.173 | 24,338,467 | -184,391 | 2.23% | 442,314,416 |
| 2016-05-30 | 2016-05-26 | 17.788 | 24,522,858 | +100,993 | 2.25% | 436,214,945 |
| 2016-05-27 | 2016-05-25 | 17.646 | 24,421,865 | -46,682 | 2.24% | 430,951,050 |
| 2016-05-26 | 2016-05-24 | 17.504 | 24,468,547 | +1,382,496 | 2.24% | 428,300,756 |
| 2016-05-25 | 2016-05-23 | 17.362 | 23,086,051 | -851,024 | 2.12% | 400,823,596 |
| 2016-05-24 | 2016-05-20 | 17.342 | 23,937,075 | -618,346 | 2.19% | 415,113,693 |
| 2016-05-23 | 2016-05-19 | 17.484 | 24,555,421 | +90,605 | 2.25% | 429,323,355 |
| 2016-05-20 | 2016-05-18 | 17.808 | 24,464,816 | -1,272,509 | 2.24% | 435,678,706 |
| 2016-05-19 | 2016-05-17 | 17.301 | 25,737,325 | -933,794 | 2.36% | 445,289,344 |
| 2016-05-18 | 2016-05-16 | 16.956 | 26,671,119 | -883,783 | 2.44% | 452,248,754 |
| 2016-05-17 | 2016-05-13 | 16.510 | 27,554,902 | -401,272 | 2.53% | 454,938,970 |
| 2016-05-16 | 2016-05-12 | 17.058 | 27,956,174 | +156,532 | 2.56% | 476,873,945 |
| 2016-05-13 | 2016-05-11 | 17.403 | 27,799,642 | -121,087 | 2.55% | 483,789,407 |
| 2016-05-12 | 2016-05-10 | 17.139 | 27,920,729 | +607,405 | 2.56% | 478,534,580 |
| 2016-05-11 | 2016-05-09 | 16.997 | 27,313,324 | +166,644 | 2.50% | 464,246,287 |
| 2016-05-10 | 2016-05-06 | 16.794 | 27,146,680 | +335,258 | 2.49% | 455,907,697 |
| 2016-05-09 | 2016-05-05 | 17.565 | 26,811,422 | -592,616 | 2.46% | 470,942,196 |
| 2016-05-06 | 2016-05-04 | 18.255 | 27,404,038 | +185,373 | 2.51% | 500,249,813 |
| 2016-05-05 | 2016-05-03 | 18.397 | 27,218,665 | +1,074,796 | 2.49% | 500,730,415 |
| 2016-05-04 | 2016-04-29 | 18.315 | 26,143,869 | +171,573 | 2.40% | 478,836,749 |
| 2016-05-03 | 2016-04-28 | 18.194 | 25,972,296 | +59,164 | 2.38% | 472,533,552 |
| 2016-04-29 | 2016-04-27 | 18.052 | 25,913,132 | -8,875 | 2.37% | 467,777,984 |
| 2016-04-28 | 2016-04-26 | 18.153 | 25,922,007 | +645,864 | 2.38% | 470,567,060 |
| 2016-04-27 | 2016-04-25 | 17.727 | 25,276,143 | -784,898 | 2.32% | 448,076,431 |
| 2016-04-26 | 2016-04-22 | 18.153 | 26,061,041 | +707,493 | 2.39% | 473,090,970 |
| 2016-04-25 | 2016-04-21 | 18.599 | 25,353,548 | -235,174 | 2.32% | 471,561,069 |
| 2016-04-22 | 2016-04-20 | 18.579 | 25,588,722 | -827,338 | 2.34% | 475,416,153 |
| 2016-04-21 | 2016-04-19 | 18.315 | 26,416,060 | +374,700 | 2.42% | 483,822,049 |
| 2016-04-20 | 2016-04-18 | 17.646 | 26,041,360 | +1,433,717 | 2.39% | 459,528,845 |
| 2016-04-19 | 2016-04-15 | 17.646 | 24,607,643 | +180,345 | 2.26% | 434,229,310 |
| 2016-04-18 | 2016-04-14 | 17.403 | 24,427,298 | -346,104 | 2.24% | 425,101,446 |
| 2016-04-15 | 2016-04-13 | 17.707 | 24,773,402 | +792,132 | 2.27% | 438,661,741 |
| 2016-04-14 | 2016-04-12 | 17.646 | 23,981,270 | -481,343 | 2.20% | 423,176,259 |
| 2016-04-13 | 2016-04-11 | 18.234 | 24,462,613 | -302,310 | 2.24% | 446,059,097 |
| 2016-04-12 | 2016-04-08 | 17.382 | 24,764,923 | -513,733 | 2.27% | 430,474,736 |
| 2016-04-11 | 2016-04-07 | 17.038 | 25,278,656 | -3,051,341 | 2.32% | 430,688,356 |
| 2016-04-08 | 2016-04-06 | 16.815 | 28,329,997 | -2,559,470 | 2.60% | 476,355,214 |
| 2016-04-07 | 2016-04-05 | 16.348 | 30,889,467 | +42,546 | 2.83% | 504,981,328 |
| 2016-04-06 | 2016-04-01 | 16.348 | 30,846,921 | +13,764 | 2.83% | 504,285,786 |
| 2016-04-05 | 2016-03-31 | 16.368 | 30,833,157 | +1,014,605 | 2.83% | 504,686,158 |
| 2016-04-01 | 2016-03-30 | 16.186 | 29,818,552 | -305,531 | 2.73% | 482,635,547 |
| 2016-03-31 | 2016-03-29 | 16.206 | 30,124,083 | +455,414 | 2.76% | 488,191,798 |
| 2016-03-30 | 2016-03-24 | 15.719 | 29,668,669 | +1,529,365 | 2.72% | 466,368,952 |
| 2016-03-29 | 2016-03-23 | 15.476 | 28,139,304 | -265,962 | 2.58% | 435,479,538 |
| 2016-03-24 | 2016-03-22 | 15.232 | 28,405,266 | -3,308 | 2.60% | 432,681,834 |
| 2016-03-23 | 2016-03-21 | 15.395 | 28,408,574 | +204,651 | 2.60% | 437,341,887 |
| 2016-03-22 | 2016-03-18 | 15.374 | 28,203,923 | -1,941,997 | 2.58% | 433,619,286 |
| 2016-03-21 | 2016-03-17 | 14.705 | 30,145,920 | +2,116,069 | 2.76% | 443,298,654 |
| 2016-03-18 | 2016-03-16 | 14.482 | 28,029,851 | -530,312 | 2.57% | 405,927,865 |
| 2016-03-17 | 2016-03-15 | 14.888 | 28,560,163 | -393,435 | 2.62% | 425,193,489 |
| 2016-03-16 | 2016-03-14 | 15.253 | 28,953,598 | -1,681,077 | 2.65% | 441,621,537 |
| 2016-03-15 | 2016-03-11 | 14.908 | 30,634,675 | -527,932 | 2.81% | 456,699,441 |
| 2016-03-14 | 2016-03-10 | 14.644 | 31,162,607 | +266,257 | 2.86% | 456,352,931 |
| 2016-03-11 | 2016-03-09 | 14.644 | 30,896,350 | +17,734 | 2.83% | 452,453,798 |
| 2016-03-10 | 2016-03-08 | 14.786 | 30,878,616 | +12,807 | 2.83% | 456,578,250 |
| 2016-03-09 | 2016-03-07 | 15.070 | 30,865,809 | +17,749 | 2.83% | 465,153,553 |
| 2016-03-08 | 2016-03-04 | 14.624 | 30,848,060 | +14,787 | 2.83% | 451,120,939 |
| 2016-03-07 | 2016-03-03 | 14.279 | 30,833,273 | -3,950 | 2.83% | 440,273,100 |
| 2016-03-04 | 2016-03-02 | 14.381 | 30,837,223 | +24,646 | 2.83% | 443,456,843 |
| 2016-03-03 | 2016-03-01 | 13.711 | 30,812,577 | +111,424 | 2.82% | 422,478,470 |
| 2016-03-02 | 2016-02-29 | 13.630 | 30,701,153 | +92,689 | 2.81% | 418,459,877 |
| 2016-03-01 | 2016-02-26 | 14.157 | 30,608,464 | -49,303 | 2.80% | 433,338,048 |
| 2016-02-29 | 2016-02-25 | 13.610 | 30,657,767 | +21,693 | 2.81% | 417,246,693 |
| 2016-02-26 | 2016-02-24 | 13.995 | 30,636,074 | -541,353 | 2.81% | 428,757,830 |
| 2016-02-25 | 2016-02-23 | 14.198 | 31,177,427 | +105,507 | 2.86% | 442,657,855 |
| 2016-02-24 | 2016-02-22 | 14.908 | 31,071,920 | +61,294 | 2.85% | 463,217,857 |
| 2016-02-23 | 2016-02-19 | 14.725 | 31,010,626 | +454,428 | 2.84% | 456,643,224 |
| 2016-02-22 | 2016-02-18 | 15.070 | 30,556,198 | -113,917 | 2.80% | 460,487,657 |
| 2016-02-19 | 2016-02-17 | 14.746 | 30,670,115 | +571,911 | 2.81% | 452,251,149 |
| 2016-02-18 | 2016-02-16 | 14.827 | 30,098,204 | +900,759 | 2.76% | 446,259,858 |
| 2016-02-17 | 2016-02-15 | 14.137 | 29,197,445 | +1,459,358 | 2.68% | 412,769,397 |
| 2016-02-16 | 2016-02-12 | 13.691 | 27,738,087 | -134,103 | 2.54% | 379,760,808 |
| 2016-02-15 | 2016-02-11 | 13.914 | 27,872,190 | -323,141 | 2.55% | 387,815,420 |
| 2016-02-12 | 2016-02-05 | 14.381 | 28,195,331 | -1,353,825 | 2.58% | 405,464,930 |
| 2016-02-11 | 2016-02-04 | 14.299 | 29,549,156 | +4,333,757 | 2.71% | 422,536,336 |
| 2016-02-05 | 2016-02-03 | 13.326 | 25,215,399 | -582,311 | 2.31% | 336,016,867 |
| 2016-02-04 | 2016-02-02 | 13.508 | 25,797,710 | +666,572 | 2.36% | 348,485,931 |
| 2016-02-03 | 2016-02-01 | 13.671 | 25,131,138 | +5,578,105 | 2.30% | 343,559,463 |
| 2016-02-02 | 2016-01-29 | 13.204 | 19,553,033 | -1,354,303 | 1.79% | 258,181,420 |
| 2016-02-01 | 2016-01-28 | 13.103 | 20,907,336 | -750,434 | 1.92% | 273,943,551 |
| 2016-01-29 | 2016-01-27 | 13.265 | 21,657,770 | -1,185,086 | 1.98% | 287,290,556 |
| 2016-01-28 | 2016-01-26 | 13.265 | 22,842,856 | -1,524,161 | 2.09% | 303,010,735 |
| 2016-01-27 | 2016-01-25 | 13.326 | 24,367,017 | -1,354,944 | 2.23% | 324,711,448 |
| 2016-01-26 | 2016-01-22 | 13.082 | 25,721,961 | +17,175 | 2.36% | 336,506,652 |
| 2016-01-25 | 2016-01-21 | 12.697 | 25,704,786 | -4,816,837 | 2.36% | 326,375,981 |
| 2016-01-22 | 2016-01-20 | 13.042 | 30,521,623 | -3,307,011 | 2.80% | 398,059,929 |
| 2016-01-21 | 2016-01-19 | 13.387 | 33,828,634 | -32,717 | 3.10% | 452,854,055 |
| 2016-01-20 | 2016-01-18 | 12.900 | 33,861,351 | +808,863 | 3.10% | 436,808,682 |
| 2016-01-19 | 2016-01-15 | 13.042 | 33,052,488 | -421,012 | 3.03% | 431,067,215 |
| 2016-01-18 | 2016-01-14 | 12.738 | 33,473,500 | -22,460 | 3.07% | 426,373,920 |
| 2016-01-15 | 2016-01-13 | 12.961 | 33,495,960 | +1,038,714 | 3.07% | 434,133,352 |
| 2016-01-14 | 2016-01-12 | 12.981 | 32,457,246 | +2,800,477 | 2.97% | 421,329,148 |
| 2016-01-13 | 2016-01-11 | 12.677 | 29,656,769 | +3,053,800 | 2.72% | 375,953,139 |
| 2016-01-12 | 2016-01-08 | 13.265 | 26,602,969 | +150,083 | 2.44% | 352,888,675 |
| 2016-01-11 | 2016-01-07 | 13.427 | 26,452,886 | -1,455,789 | 2.42% | 355,190,150 |
| 2016-01-08 | 2016-01-06 | 13.873 | 27,908,675 | +2,499,574 | 2.56% | 387,190,938 |
| 2016-01-07 | 2016-01-05 | 14.076 | 25,409,101 | +877,420 | 2.33% | 357,666,804 |
| 2016-01-06 | 2016-01-04 | 13.873 | 24,531,681 | +704,871 | 2.25% | 340,340,219 |
| 2016-01-05 | 2015-12-31 | 14.015 | 23,826,810 | +222,092 | 2.18% | 333,944,129 |
| 2016-01-04 | 2015-12-29 | 14.015 | 23,604,718 | +241,931 | 2.16% | 330,831,404 |
| 2015-12-30 | 2015-12-28 | 14.076 | 23,362,787 | +107,621 | 2.14% | 328,862,220 |
| 2015-12-29 | 2015-12-24 | 14.015 | 23,255,166 | -90,023 | 2.13% | 325,932,266 |
| 2015-12-28 | 2015-12-22 | 13.975 | 23,345,189 | -14,791 | 2.14% | 326,246,965 |
| 2015-12-23 | 2015-12-21 | 13.975 | 23,359,980 | +85,786 | 2.14% | 326,453,668 |
| 2015-12-22 | 2015-12-18 | 13.853 | 23,274,194 | +191,295 | 2.13% | 322,422,408 |
| 2015-12-21 | 2015-12-17 | 14.360 | 23,082,899 | +793,772 | 2.12% | 331,477,056 |
| 2015-12-18 | 2015-12-16 | 14.543 | 22,289,127 | +375,686 | 2.04% | 324,147,054 |
| 2015-12-17 | 2015-12-15 | 14.644 | 21,913,441 | +110,221 | 2.01% | 320,905,855 |
| 2015-12-16 | 2015-12-14 | 14.523 | 21,803,220 | -9,860 | 2.00% | 316,638,357 |
| 2015-12-15 | 2015-12-11 | 14.523 | 21,813,080 | +265,248 | 2.00% | 316,781,549 |
| 2015-12-14 | 2015-12-10 | 14.604 | 21,547,832 | -48,317 | 1.97% | 314,677,681 |
| 2015-12-11 | 2015-12-09 | 14.807 | 21,596,149 | +443,724 | 1.98% | 319,763,611 |
| 2015-12-10 | 2015-12-08 | 14.299 | 21,152,425 | +28,595 | 1.94% | 302,467,798 |
| 2015-12-09 | 2015-12-07 | 14.746 | 21,123,830 | -789,828 | 1.94% | 311,484,857 |
| 2015-12-08 | 2015-12-04 | 14.807 | 21,913,658 | -731,651 | 2.01% | 324,464,811 |
| 2015-12-07 | 2015-12-03 | 15.030 | 22,645,309 | +402,310 | 2.08% | 340,350,445 |
| 2015-12-04 | 2015-12-02 | 15.009 | 22,242,999 | +3,944 | 2.04% | 333,852,726 |
| 2015-12-03 | 2015-12-01 | 15.192 | 22,239,055 | +841,103 | 2.04% | 337,853,180 |
| 2015-12-02 | 2015-11-30 | 15.050 | 21,397,952 | -59,163 | 1.96% | 322,037,153 |
| 2015-12-01 | 2015-11-27 | 14.827 | 21,457,115 | -36,484 | 1.97% | 318,140,215 |
| 2015-11-30 | 2015-11-26 | 15.273 | 21,493,599 | +24,651 | 1.97% | 328,272,107 |
| 2015-11-26 | 2015-11-24 | 15.009 | 21,468,948 | -27,610 | 1.97% | 322,234,731 |
| 2015-11-24 | 2015-11-20 | 15.577 | 21,496,558 | +6,903 | 1.97% | 334,857,485 |
| 2015-11-23 | 2015-11-19 | 15.760 | 21,489,655 | +870,740 | 1.97% | 338,672,806 |
| 2015-11-20 | 2015-11-18 | 15.212 | 20,618,915 | +38,456 | 1.89% | 313,658,409 |
| 2015-11-19 | 2015-11-17 | 15.212 | 20,580,459 | -42,401 | 1.89% | 313,073,410 |
| 2015-11-18 | 2015-11-16 | 14.888 | 20,622,860 | +23,666 | 1.89% | 307,025,762 |
| 2015-11-17 | 2015-11-13 | 15.212 | 20,599,194 | -652,767 | 1.89% | 313,358,410 |
| 2015-11-16 | 2015-11-12 | 15.192 | 21,251,961 | +224,825 | 1.95% | 322,857,361 |
| 2015-11-13 | 2015-11-11 | 15.070 | 21,027,136 | +106,494 | 1.93% | 316,882,898 |
| 2015-11-12 | 2015-11-10 | 15.111 | 20,920,642 | +839,125 | 1.92% | 316,126,676 |
| 2015-11-11 | 2015-11-09 | 15.172 | 20,081,517 | -291,871 | 1.84% | 304,668,798 |
| 2015-11-10 | 2015-11-06 | 15.030 | 20,373,388 | -580,785 | 1.87% | 306,204,330 |
| 2015-11-09 | 2015-11-05 | 14.928 | 20,954,173 | +673,474 | 1.92% | 312,808,254 |
| 2015-11-06 | 2015-11-04 | 14.928 | 20,280,699 | +213,973 | 1.86% | 302,754,494 |
| 2015-11-05 | 2015-11-03 | 14.198 | 20,066,726 | +335,258 | 1.84% | 284,907,856 |
| 2015-11-04 | 2015-11-02 | 13.772 | 19,731,468 | +234,015 | 1.81% | 271,743,419 |
| 2015-11-03 | 2015-10-30 | 13.833 | 19,497,453 | +182,931 | 1.79% | 269,706,939 |
| 2015-11-02 | 2015-10-29 | 13.630 | 19,314,522 | +73,383 | 1.77% | 263,258,924 |
| 2015-10-30 | 2015-10-28 | 13.630 | 19,241,139 | -2,542 | 1.76% | 262,258,706 |
| 2015-10-29 | 2015-10-27 | 13.833 | 19,243,681 | -210,600 | 1.76% | 266,196,529 |
| 2015-10-28 | 2015-10-26 | 13.914 | 19,454,281 | +245,943 | 1.78% | 270,688,100 |
| 2015-10-27 | 2015-10-23 | 13.792 | 19,208,338 | +191,857 | 1.76% | 264,928,430 |
| 2015-10-26 | 2015-10-22 | 13.569 | 19,016,481 | +145,366 | 1.74% | 258,039,467 |
| 2015-10-23 | 2015-10-20 | 13.529 | 18,871,115 | +114,798 | 1.73% | 255,301,437 |
| 2015-10-22 | 2015-10-19 | 13.711 | 18,756,317 | +1,272,263 | 1.72% | 257,172,262 |
| 2015-10-20 | 2015-10-16 | 13.650 | 17,484,054 | +260,318 | 1.60% | 238,664,084 |
| 2015-10-19 | 2015-10-15 | 13.732 | 17,223,736 | +113,396 | 1.58% | 236,508,031 |
| 2015-10-16 | 2015-10-14 | 13.448 | 17,110,340 | +345,266 | 1.57% | 230,092,272 |
| 2015-10-15 | 2015-10-13 | 13.366 | 16,765,074 | +276,511 | 1.54% | 224,089,111 |
| 2015-10-14 | 2015-10-12 | 13.792 | 16,488,563 | +185,487 | 1.51% | 227,416,298 |
| 2015-10-13 | 2015-10-09 | 13.630 | 16,303,076 | +25,067 | 1.49% | 222,212,605 |
| 2015-10-12 | 2015-10-08 | 13.549 | 16,278,009 | +52,677 | 1.49% | 220,550,279 |
| 2015-10-09 | 2015-10-07 | 14.239 | 16,225,332 | +161,706 | 1.49% | 231,025,845 |
| 2015-10-08 | 2015-10-06 | 13.833 | 16,063,626 | +265,494 | 1.47% | 222,207,044 |
| 2015-10-07 | 2015-10-05 | 13.285 | 15,798,132 | +2,335,218 | 1.45% | 209,882,826 |
| 2015-10-06 | 2015-10-02 | 13.306 | 13,462,914 | +394,421 | 1.23% | 179,131,835 |
| 2015-10-05 | 2015-09-30 | 12.998 | 13,068,493 | +794,759 | 1.20% | 169,869,003 |
| 2015-10-02 | 2015-09-29 | 11.886 | 12,273,734 | +7,650 | 1.12% | 145,885,386 |
| 2015-09-30 | 2015-09-25 | 12.051 | 12,266,084 | -1,930,623 | 1.14% | 147,815,872 |
| 2015-09-29 | 2015-09-24 | 12.010 | 14,196,707 | +2,180,288 | 1.32% | 170,496,490 |
| 2015-09-25 | 2015-09-23 | 11.989 | 12,016,419 | +3,943,942 | 1.12% | 144,064,613 |
| 2015-09-24 | 2015-09-22 | 12.071 | 8,072,477 | -1,945,535 | 0.75% | 97,445,929 |
| 2015-09-23 | 2015-09-21 | 11.701 | 10,018,012 | +23,301 | 0.93% | 117,216,608 |
| 2015-09-22 | 2015-09-18 | 11.721 | 9,994,711 | -813,062 | 0.93% | 117,149,860 |
| 2015-09-21 | 2015-09-17 | 11.659 | 10,807,773 | -355,667 | 1.01% | 126,012,003 |
| 2015-09-18 | 2015-09-16 | 11.701 | 11,163,440 | -1,372,579 | 1.04% | 130,618,787 |
| 2015-09-17 | 2015-09-15 | 11.556 | 12,536,019 | +1,032,222 | 1.17% | 144,871,104 |
| 2015-09-16 | 2015-09-14 | 11.371 | 11,503,797 | +2,961,055 | 1.07% | 130,809,581 |
| 2015-09-15 | 2015-09-11 | 11.083 | 8,542,742 | +623,312 | 0.80% | 94,675,767 |
| 2015-09-11 | 2015-09-09 | 11.186 | 7,919,430 | -74,759 | 0.74% | 88,583,538 |
| 2015-09-10 | 2015-09-08 | 10.506 | 7,994,189 | +74,759 | 0.74% | 83,985,412 |
| 2015-09-09 | 2015-09-07 | 10.053 | 7,919,430 | +65,994 | 0.74% | 79,610,988 |
| 2015-09-08 | 2015-09-04 | 10.073 | 7,853,436 | -326,220 | 0.73% | 79,109,354 |
| 2015-09-07 | 2015-09-02 | 10.176 | 8,179,656 | +657,241 | 0.76% | 83,237,927 |
| 2015-09-04 | 2015-09-01 | 10.547 | 7,522,415 | -664,981 | 0.70% | 79,338,963 |
| 2015-09-02 | 2015-08-31 | 11.227 | 8,187,396 | +1,344,685 | 0.76% | 91,918,212 |
| 2015-09-01 | 2015-08-28 | 11.453 | 6,842,711 | +645,643 | 0.64% | 78,372,240 |
| 2015-08-31 | 2015-08-27 | 11.103 | 6,197,068 | +2,024,309 | 0.58% | 68,807,265 |
| 2015-08-28 | 2015-08-26 | 10.712 | 4,172,759 | -63,108 | 0.39% | 44,697,776 |
| 2015-08-27 | 2015-08-25 | 10.897 | 4,235,867 | +69,904 | 0.39% | 46,159,092 |
| 2015-08-25 | 2015-08-21 | 11.886 | 4,165,963 | +29,153 | 0.39% | 49,516,563 |
| 2015-08-24 | 2015-08-20 | 12.216 | 4,136,810 | +28,744 | 0.39% | 50,533,518 |
| 2015-08-21 | 2015-08-19 | 12.731 | 4,108,066 | +16,888 | 0.38% | 52,298,009 |
| 2015-08-19 | 2015-08-17 | 13.081 | 4,091,178 | +858,268 | 0.38% | 53,515,719 |
| 2015-08-18 | 2015-08-14 | 12.813 | 3,232,910 | +850,475 | 0.30% | 41,423,164 |
| 2015-08-14 | 2015-08-12 | 12.998 | 2,382,435 | +5,825 | 0.22% | 30,967,753 |
| 2015-08-13 | 2015-08-11 | 13.266 | 2,376,610 | -21,360 | 0.22% | 31,528,482 |
| 2015-08-12 | 2015-08-10 | 13.637 | 2,397,970 | +282,530 | 0.22% | 32,700,998 |
| 2015-08-11 | 2015-08-07 | 13.472 | 2,115,440 | -18,474 | 0.20% | 28,499,532 |
| 2015-08-10 | 2015-08-06 | 13.328 | 2,133,914 | +1,772,848 | 0.20% | 28,440,712 |
| 2015-08-07 | 2015-08-05 | 13.019 | 361,066 | -65,994 | 0.03% | 4,700,704 |
| 2015-08-06 | 2015-08-04 | 12.813 | 427,060 | +2,913 | 0.04% | 5,471,905 |
| 2015-08-04 | 2015-07-31 | 12.792 | 424,147 | +29,153 | 0.04% | 5,425,844 |
| 2015-08-03 | 2015-07-30 | 12.772 | 394,994 | -331,100 | 0.04% | 5,044,771 |
| 2015-07-31 | 2015-07-29 | 13.143 | 726,094 | +387,385 | 0.07% | 9,542,733 |
| 2015-07-29 | 2015-07-27 | 12.628 | 338,709 | +6,101 | 0.03% | 4,277,071 |
| 2015-07-28 | 2015-07-24 | 13.060 | 332,608 | -120,582 | 0.03% | 4,343,914 |
| 2015-07-27 | 2015-07-23 | 13.122 | 453,190 | +124,190 | 0.04% | 5,946,741 |
| 2015-07-24 | 2015-07-22 | 12.834 | 329,000 | -202,643 | 0.03% | 4,222,243 |
| 2015-07-23 | 2015-07-21 | 13.163 | 531,643 | +54,222 | 0.05% | 6,998,101 |
| 2015-07-22 | 2015-07-20 | 13.349 | 477,421 | +74,343 | 0.04% | 6,372,881 |
| 2015-07-21 | 2015-07-17 | 13.081 | 403,078 | +3,269 | 0.04% | 5,272,567 |
| 2015-07-20 | 2015-07-16 | 12.957 | 399,809 | -32,206 | 0.04% | 5,180,390 |
| 2015-07-17 | 2015-07-15 | 12.628 | 432,015 | +290 | 0.04% | 5,455,299 |
| 2015-07-16 | 2015-07-14 | 13.019 | 431,725 | +5,825 | 0.04% | 5,620,611 |
| 2015-07-15 | 2015-07-13 | 13.534 | 425,900 | +40,292 | 0.04% | 5,764,110 |
| 2015-07-13 | 2015-07-09 | 12.586 | 385,608 | -549,983 | 0.04% | 4,853,405 |
| 2015-07-09 | 2015-07-07 | 12.908 | 935,591 | +300,790 | 0.09% | 12,076,227 |
| 2015-07-08 | 2015-07-06 | 13.851 | 634,801 | -130,765 | 0.06% | 8,792,322 |
| 2015-07-07 | 2015-07-03 | 14.270 | 765,566 | -39,596 | 0.07% | 10,924,316 |
| 2015-07-06 | 2015-07-02 | 14.479 | 805,162 | -27,459 | 0.08% | 11,658,048 |
| 2015-07-03 | 2015-06-30 | 15.045 | 832,621 | +484 | 0.08% | 12,526,690 |
| 2015-07-02 | 2015-06-29 | 14.416 | 832,137 | -25,595 | 0.08% | 11,996,313 |
| 2015-06-30 | 2015-06-26 | 14.919 | 857,732 | +170,603 | 0.08% | 12,796,645 |
| 2015-06-29 | 2015-06-25 | 15.380 | 687,129 | -308,767 | 0.07% | 10,568,147 |
| 2015-06-26 | 2015-06-24 | 15.883 | 995,896 | +199,486 | 0.09% | 15,817,859 |
| 2015-06-25 | 2015-06-23 | 15.736 | 796,410 | +62,041 | 0.08% | 12,532,599 |
| 2015-06-24 | 2015-06-22 | 15.380 | 734,369 | -115,518 | 0.07% | 11,294,706 |
| 2015-06-23 | 2015-06-19 | 15.066 | 849,887 | -277,753 | 0.08% | 12,804,263 |
| 2015-06-22 | 2015-06-18 | 15.443 | 1,127,640 | -472,526 | 0.11% | 17,414,158 |
| 2015-06-19 | 2015-06-17 | 15.590 | 1,600,166 | -2,773,139 | 0.15% | 24,946,090 |
| 2015-06-18 | 2015-06-16 | 15.443 | 4,373,305 | +3,639,739 | 0.41% | 67,537,001 |
| 2015-06-17 | 2015-06-15 | 15.653 | 733,566 | +26,725 | 0.07% | 11,482,179 |
| 2015-06-16 | 2015-06-12 | 15.946 | 706,841 | +28,634 | 0.07% | 11,271,219 |
| 2015-06-15 | 2015-06-11 | 16.239 | 678,207 | -276,313 | 0.06% | 11,013,579 |
| 2015-06-12 | 2015-06-10 | 16.030 | 954,520 | +223,012 | 0.09% | 15,300,689 |
| 2015-06-11 | 2015-06-09 | 16.051 | 731,508 | -40,088 | 0.07% | 11,741,197 |
| 2015-06-10 | 2015-06-08 | 16.218 | 771,596 | -7,636 | 0.07% | 12,513,980 |
| 2015-06-09 | 2015-06-05 | 16.281 | 779,232 | -19,349 | 0.07% | 12,686,806 |
| 2015-06-08 | 2015-06-04 | 16.428 | 798,581 | -7,697 | 0.08% | 13,118,964 |
| 2015-06-05 | 2015-06-03 | 16.428 | 806,278 | -87,557 | 0.08% | 13,245,409 |
| 2015-06-04 | 2015-06-02 | 16.763 | 893,835 | +76,536 | 0.08% | 14,983,451 |
| 2015-06-03 | 2015-06-01 | 17.015 | 817,299 | -1,909 | 0.08% | 13,905,977 |
| 2015-06-02 | 2015-05-29 | 16.616 | 819,208 | +99,423 | 0.08% | 13,612,312 |
| 2015-06-01 | 2015-05-28 | 16.637 | 719,785 | -723,803 | 0.07% | 11,975,339 |
| 2015-05-29 | 2015-05-27 | 17.224 | 1,443,588 | -2,189,150 | 0.14% | 24,864,492 |
| 2015-05-28 | 2015-05-26 | 17.392 | 3,632,738 | +1,279,128 | 0.34% | 63,179,573 |
| 2015-05-26 | 2015-05-21 | 16.554 | 2,353,610 | -1,110,057 | 0.22% | 38,960,642 |
| 2015-05-19 | 2015-05-15 | 16.365 | 3,463,667 | +2,892,066 | 0.33% | 56,682,851 |
| 2015-05-15 | 2015-05-13 | 16.470 | 571,601 | +85,902 | 0.05% | 9,414,127 |
| 2015-05-14 | 2015-05-12 | 16.805 | 485,699 | -4,772 | 0.05% | 8,162,179 |
| 2015-05-13 | 2015-05-11 | 17.182 | 490,471 | -7,651 | 0.05% | 8,427,363 |
| 2015-05-12 | 2015-05-08 | 16.679 | 498,122 | +80,207 | 0.05% | 8,308,322 |
| 2015-05-11 | 2015-05-07 | 16.616 | 417,915 | -460,514 | 0.04% | 6,944,255 |
| 2015-05-08 | 2015-05-06 | 16.847 | 878,429 | +464,316 | 0.08% | 14,798,825 |
| 2015-05-05 | 2015-04-30 | 17.706 | 414,113 | -16,589 | 0.04% | 7,332,298 |
| 2015-05-04 | 2015-04-29 | 17.832 | 430,702 | -400,880 | 0.04% | 7,680,172 |
| 2015-04-30 | 2015-04-28 | 18.230 | 831,582 | +2,386 | 0.08% | 15,159,639 |
| 2015-04-29 | 2015-04-27 | 18.796 | 829,196 | +76,358 | 0.08% | 15,585,264 |
| 2015-04-28 | 2015-04-24 | 18.041 | 752,838 | -572,686 | 0.07% | 13,582,171 |
| 2015-04-27 | 2015-04-23 | 17.999 | 1,325,524 | +18,507 | 0.13% | 23,858,618 |
| 2015-04-24 | 2015-04-22 | 17.999 | 1,307,017 | -394,571 | 0.12% | 23,525,503 |
| 2015-04-23 | 2015-04-21 | 17.790 | 1,701,588 | +343,612 | 0.16% | 30,270,990 |
| 2015-04-22 | 2015-04-20 | 17.392 | 1,357,976 | +489,646 | 0.13% | 23,617,542 |
| 2015-04-21 | 2015-04-17 | 18.020 | 868,330 | -10,499 | 0.08% | 15,647,601 |
| 2015-04-20 | 2015-04-16 | 18.188 | 878,829 | -1,156,826 | 0.08% | 15,984,116 |
| 2015-04-16 | 2015-04-14 | 18.398 | 2,035,655 | +558,760 | 0.19% | 37,450,982 |
| 2015-04-15 | 2015-04-13 | 19.047 | 1,476,895 | -11,445 | 0.14% | 28,130,537 |
| 2015-04-14 | 2015-04-10 | 18.858 | 1,488,340 | -211,148 | 0.14% | 28,067,852 |
| 2015-04-13 | 2015-04-09 | 18.439 | 1,699,488 | -713,663 | 0.16% | 31,337,568 |
| 2015-04-10 | 2015-04-08 | 17.476 | 2,413,151 | +1,138,214 | 0.23% | 42,171,113 |
| 2015-04-09 | 2015-04-02 | 16.742 | 1,274,937 | +389,427 | 0.12% | 21,345,190 |
| 2015-04-08 | 2015-04-01 | 15.967 | 885,510 | -225,257 | 0.08% | 14,138,813 |
| 2015-04-02 | 2015-03-31 | 15.548 | 1,110,767 | -477,238 | 0.11% | 17,269,962 |
| 2015-04-01 | 2015-03-30 | 15.129 | 1,588,005 | -235,287 | 0.15% | 24,024,457 |
| 2015-03-31 | 2015-03-27 | 14.793 | 1,823,292 | -1,661,846 | 0.17% | 26,972,763 |
| 2015-03-30 | 2015-03-26 | 14.877 | 3,485,138 | +2,328,079 | 0.33% | 51,849,294 |
| 2015-03-27 | 2015-03-25 | 14.668 | 1,157,059 | -52,496 | 0.11% | 16,971,415 |
| 2015-03-26 | 2015-03-24 | 14.814 | 1,209,555 | -71,586 | 0.11% | 17,918,826 |
| 2015-03-24 | 2015-03-20 | 15.066 | 1,281,141 | +293,024 | 0.12% | 19,301,468 |
| 2015-03-23 | 2015-03-19 | 15.213 | 988,117 | -19,089 | 0.09% | 15,031,749 |
| 2015-03-20 | 2015-03-18 | 15.024 | 1,007,206 | -9,182 | 0.10% | 15,132,197 |
| 2015-03-19 | 2015-03-17 | 14.647 | 1,016,388 | +113,583 | 0.10% | 14,886,795 |
| 2015-03-18 | 2015-03-16 | 14.500 | 902,805 | -10,499 | 0.09% | 13,090,751 |
| 2015-03-17 | 2015-03-13 | 14.542 | 913,304 | +25,567 | 0.09% | 13,281,262 |
| 2015-03-16 | 2015-03-12 | 14.458 | 887,737 | +4,022 | 0.08% | 12,835,061 |
| 2015-03-13 | 2015-03-11 | 14.458 | 883,715 | -1,909 | 0.08% | 12,776,910 |
| 2015-03-12 | 2015-03-10 | 14.752 | 885,624 | +37,224 | 0.08% | 13,064,312 |
| 2015-03-11 | 2015-03-09 | 14.898 | 848,400 | -82,085 | 0.08% | 12,639,642 |
| 2015-03-10 | 2015-03-06 | 15.108 | 930,485 | +87,812 | 0.09% | 14,057,534 |
| 2015-03-09 | 2015-03-05 | 14.898 | 842,673 | +47,724 | 0.08% | 12,554,320 |
| 2015-03-06 | 2015-03-04 | 14.877 | 794,949 | -53,451 | 0.08% | 11,826,661 |
| 2015-03-05 | 2015-03-03 | 15.317 | 848,400 | +8,591 | 0.08% | 12,995,188 |
| 2015-03-04 | 2015-03-02 | 15.653 | 839,809 | +16,226 | 0.08% | 13,145,153 |
| 2015-03-03 | 2015-02-27 | 15.590 | 823,583 | +9,544 | 0.08% | 12,839,403 |
| 2015-03-02 | 2015-02-26 | 15.778 | 814,039 | -47,723 | 0.08% | 12,844,130 |
| 2015-02-27 | 2015-02-25 | 15.736 | 861,762 | -23,862 | 0.08% | 13,561,002 |
| 2015-02-24 | 2015-02-18 | 15.569 | 885,624 | -480,102 | 0.08% | 13,788,045 |
| 2015-02-23 | 2015-02-16 | 15.443 | 1,365,726 | +126,945 | 0.13% | 21,090,923 |
| 2015-02-17 | 2015-02-13 | 15.066 | 1,238,781 | -60,132 | 0.12% | 18,663,279 |
| 2015-02-16 | 2015-02-12 | 15.213 | 1,298,913 | +440,968 | 0.12% | 19,759,739 |
| 2015-02-13 | 2015-02-11 | 14.731 | 857,945 | -16,226 | 0.08% | 12,638,027 |
| 2015-02-12 | 2015-02-10 | 14.689 | 874,171 | +16,226 | 0.08% | 12,840,411 |
| 2015-02-10 | 2015-02-06 | 14.731 | 857,945 | -58,223 | 0.08% | 12,638,027 |
| 2015-02-09 | 2015-02-05 | 14.877 | 916,168 | +57,269 | 0.09% | 13,630,067 |
| 2015-02-06 | 2015-02-04 | 14.835 | 858,899 | -35,316 | 0.08% | 12,742,067 |
| 2015-02-05 | 2015-02-03 | 14.793 | 894,215 | +52,497 | 0.08% | 13,228,517 |
| 2015-02-04 | 2015-02-02 | 14.752 | 841,718 | -7,636 | 0.08% | 12,416,631 |
| 2015-01-30 | 2015-01-28 | 15.108 | 849,354 | -5,844 | 0.08% | 12,831,828 |
| 2015-01-29 | 2015-01-27 | 15.359 | 855,198 | -215,595 | 0.08% | 13,135,154 |
| 2015-01-26 | 2015-01-22 | 14.835 | 1,070,793 | -58,107 | 0.10% | 15,885,588 |
| 2015-01-23 | 2015-01-21 | 14.689 | 1,128,900 | +125,875 | 0.11% | 16,582,042 |
| 2015-01-21 | 2015-01-19 | 14.060 | 1,003,025 | +119,310 | 0.09% | 14,102,587 |
| 2015-01-19 | 2015-01-15 | 14.961 | 883,715 | -239 | 0.08% | 13,221,324 |
| 2015-01-16 | 2015-01-14 | 14.898 | 883,954 | -712,994 | 0.08% | 13,169,333 |
| 2015-01-15 | 2015-01-13 | 15.129 | 1,596,948 | -752,128 | 0.15% | 24,159,753 |
| 2015-01-14 | 2015-01-12 | 15.045 | 2,349,076 | -439,060 | 0.22% | 35,341,585 |
| 2015-01-13 | 2015-01-09 | 14.940 | 2,788,136 | -663,361 | 0.26% | 41,655,083 |
| 2015-01-12 | 2015-01-08 | 14.877 | 3,451,497 | -545,007 | 0.33% | 51,348,808 |
| 2015-01-09 | 2015-01-07 | 14.668 | 3,996,504 | -899,117 | 0.38% | 58,619,594 |
| 2015-01-08 | 2015-01-06 | 14.772 | 4,895,621 | -1,721,161 | 0.46% | 72,320,500 |
| 2015-01-07 | 2015-01-05 | 15.066 | 6,616,782 | -668,134 | 0.63% | 99,687,392 |
| 2015-01-06 | 2015-01-02 | 15.003 | 7,284,916 | -645,226 | 0.69% | 109,295,451 |
| 2015-01-05 | 2014-12-31 | 14.793 | 7,930,142 | -499,669 | 0.75% | 117,314,092 |
| 2015-01-02 | 2014-12-29 | 15.192 | 8,429,811 | -1,915,635 | 0.80% | 128,062,024 |
| 2014-12-29 | 2014-12-22 | 14.940 | 10,345,446 | +157,372 | 0.98% | 154,562,191 |
| 2014-12-23 | 2014-12-19 | 14.752 | 10,188,074 | +9,353 | 0.96% | 150,289,717 |
| 2014-12-22 | 2014-12-18 | 14.710 | 10,178,721 | +33,769 | 0.96% | 149,725,178 |
| 2014-12-19 | 2014-12-17 | 14.542 | 10,144,952 | -200,494 | 0.96% | 147,527,840 |
| 2014-12-17 | 2014-12-15 | 14.584 | 10,345,446 | -988,838 | 0.98% | 150,876,977 |
| 2014-12-16 | 2014-12-12 | 14.772 | 11,334,284 | -17,181 | 1.07% | 167,435,570 |
| 2014-12-15 | 2014-12-11 | 14.647 | 11,351,465 | +26,725 | 1.07% | 166,262,232 |
| 2014-12-12 | 2014-12-10 | 14.961 | 11,324,740 | +14,318 | 1.07% | 169,430,257 |
| 2014-12-11 | 2014-12-09 | 15.171 | 11,310,422 | -14,318 | 1.07% | 171,586,017 |
| 2014-12-09 | 2014-12-05 | 14.982 | 11,324,740 | +167,589 | 1.07% | 169,667,554 |
| 2014-12-08 | 2014-12-04 | 14.856 | 11,157,151 | -555 | 1.06% | 165,754,017 |
| 2014-12-05 | 2014-12-03 | 14.479 | 11,157,706 | -1,856,458 | 1.06% | 161,553,912 |
| 2014-12-04 | 2014-12-02 | 15.024 | 13,014,164 | -1,359,175 | 1.23% | 195,523,943 |
| 2014-12-03 | 2014-12-01 | 14.982 | 14,373,339 | -2,386,193 | 1.36% | 215,341,745 |
| 2014-12-02 | 2014-11-28 | 15.380 | 16,759,532 | +14,317 | 1.59% | 257,764,119 |
| 2014-11-28 | 2014-11-26 | 15.359 | 16,745,215 | -123,127 | 1.59% | 257,193,044 |
| 2014-11-27 | 2014-11-25 | 15.150 | 16,868,342 | +123,127 | 1.60% | 255,549,604 |
| 2014-11-19 | 2014-11-17 | 15.590 | 16,745,215 | -1,403,081 | 1.59% | 261,052,695 |
| 2014-11-18 | 2014-11-14 | 16.134 | 18,148,296 | +1,354,403 | 1.72% | 292,813,500 |
| 2014-11-13 | 2014-11-11 | 15.422 | 16,793,893 | -270,117 | 1.59% | 258,996,391 |
| 2014-11-12 | 2014-11-10 | 15.715 | 17,064,010 | -36,270 | 1.62% | 268,167,953 |
| 2014-11-11 | 2014-11-07 | 14.793 | 17,100,280 | -80,176 | 1.62% | 252,971,991 |
| 2014-11-10 | 2014-11-06 | 14.731 | 17,180,456 | +339,794 | 1.63% | 253,078,078 |
| 2014-11-07 | 2014-11-05 | 14.542 | 16,840,662 | +67,768 | 1.59% | 244,896,820 |
| 2014-11-05 | 2014-11-03 | 14.479 | 16,772,894 | +26,725 | 1.59% | 242,856,967 |
| 2014-11-04 | 2014-10-31 | 14.458 | 16,746,169 | -182,305 | 1.59% | 242,119,115 |
| 2014-11-03 | 2014-10-30 | 14.353 | 16,928,474 | +235,756 | 1.60% | 242,981,327 |
| 2014-10-31 | 2014-10-29 | 14.605 | 16,692,718 | +3,256,675 | 1.58% | 243,794,751 |
| 2014-10-30 | 2014-10-28 | 15.129 | 13,436,043 | -772,172 | 1.27% | 203,269,912 |
| 2014-10-29 | 2014-10-27 | 14.961 | 14,208,215 | -29,588 | 1.35% | 212,570,135 |
| 2014-10-28 | 2014-10-24 | 15.066 | 14,237,803 | +18,135 | 1.35% | 214,504,490 |
| 2014-10-27 | 2014-10-23 | 15.464 | 14,219,668 | -6,682 | 1.35% | 219,892,459 |
| 2014-10-23 | 2014-10-21 | 15.443 | 14,226,350 | -2,042,453 | 1.35% | 219,697,692 |
| 2014-10-22 | 2014-10-20 | 15.527 | 16,268,803 | -205,340 | 1.54% | 252,602,896 |
| 2014-10-21 | 2014-10-17 | 15.275 | 16,474,143 | -125,991 | 1.56% | 251,648,807 |
| 2014-10-20 | 2014-10-16 | 15.213 | 16,600,134 | -137,445 | 1.57% | 252,529,856 |
| 2014-10-17 | 2014-10-15 | 15.296 | 16,737,579 | +5,727 | 1.58% | 256,023,610 |
| 2014-10-14 | 2014-10-10 | 15.820 | 16,731,852 | +13,363 | 1.58% | 264,700,940 |
| 2014-10-13 | 2014-10-09 | 16.134 | 16,718,489 | -83,994 | 1.58% | 269,744,293 |
| 2014-10-08 | 2014-10-06 | 16.009 | 16,802,483 | -1,973,731 | 1.59% | 268,987,030 |
| 2014-10-07 | 2014-10-03 | 15.925 | 18,776,214 | -324,522 | 1.78% | 299,010,291 |
| 2014-10-06 | 2014-09-30 | 15.736 | 19,100,736 | -923,934 | 1.81% | 300,576,177 |
| 2014-10-03 | 2014-09-29 | 15.988 | 20,024,670 | -68,722 | 1.90% | 320,150,675 |
| 2014-09-30 | 2014-09-26 | 16.072 | 20,093,392 | +186,123 | 1.90% | 322,933,528 |
| 2014-09-29 | 2014-09-25 | 16.683 | 19,907,269 | -2,101,759 | 1.88% | 332,122,246 |
| 2014-09-26 | 2014-09-24 | 16.705 | 22,009,028 | -808,249 | 2.08% | 367,654,030 |
| 2014-09-25 | 2014-09-23 | 16.535 | 22,817,277 | +486,075 | 2.19% | 377,281,064 |
| 2014-09-24 | 2014-09-22 | 16.514 | 22,331,202 | -1,797,687 | 2.14% | 368,769,872 |
| 2014-09-23 | 2014-09-19 | 17.214 | 24,128,889 | +3,314,362 | 2.31% | 415,357,365 |
| 2014-09-22 | 2014-09-18 | 16.790 | 20,814,527 | -84,802 | 2.00% | 349,467,478 |
| 2014-09-19 | 2014-09-17 | 17.023 | 20,899,329 | -43,344 | 2.00% | 355,770,920 |
| 2014-09-18 | 2014-09-16 | 16.811 | 20,942,673 | -48,997 | 2.01% | 352,063,522 |
| 2014-09-17 | 2014-09-15 | 16.959 | 20,991,670 | +300,925 | 2.01% | 356,006,154 |
| 2014-09-16 | 2014-09-12 | 17.426 | 20,690,745 | -1,884 | 1.98% | 360,564,546 |
| 2014-09-15 | 2014-09-11 | 17.808 | 20,692,629 | +1,239,059 | 1.98% | 368,503,289 |
| 2014-09-12 | 2014-09-10 | 17.787 | 19,453,570 | +687,843 | 1.87% | 346,024,673 |
| 2014-09-11 | 2014-09-08 | 18.297 | 18,765,727 | +103,647 | 1.80% | 343,349,481 |
| 2014-09-10 | 2014-09-05 | 18.190 | 18,662,080 | +519,180 | 1.79% | 339,472,505 |
| 2014-09-08 | 2014-09-04 | 17.660 | 18,142,900 | +96,110 | 1.74% | 320,400,931 |
| 2014-09-05 | 2014-09-03 | 17.724 | 18,046,790 | +177,143 | 1.73% | 319,852,814 |
| 2014-09-04 | 2014-09-02 | 17.511 | 17,869,647 | +74,437 | 1.71% | 312,920,242 |
| 2014-09-03 | 2014-09-01 | 17.341 | 17,795,210 | +8,481 | 1.71% | 308,595,017 |
| 2014-09-02 | 2014-08-29 | 17.108 | 17,786,729 | +164,893 | 1.71% | 304,295,035 |
| 2014-09-01 | 2014-08-28 | 17.257 | 17,621,836 | +54,651 | 1.69% | 304,092,309 |
| 2014-08-29 | 2014-08-27 | 17.320 | 17,567,185 | -377,842 | 1.68% | 304,267,853 |
| 2014-08-28 | 2014-08-26 | 18.360 | 17,945,027 | +28,267 | 1.72% | 329,476,132 |
| 2014-08-27 | 2014-08-25 | 18.466 | 17,916,760 | +25,441 | 1.72% | 330,858,628 |
| 2014-08-26 | 2014-08-22 | 18.509 | 17,891,319 | +38,632 | 1.72% | 331,148,338 |
| 2014-08-22 | 2014-08-20 | 18.488 | 17,852,687 | -456,991 | 1.71% | 330,054,366 |
| 2014-08-21 | 2014-08-19 | 18.785 | 18,309,678 | -867,519 | 1.76% | 343,943,981 |
| 2014-08-20 | 2014-08-18 | 18.382 | 19,177,197 | +1,338,644 | 1.84% | 352,506,198 |
| 2014-08-19 | 2014-08-15 | 18.488 | 17,838,553 | -40,811 | 1.71% | 329,793,061 |
| 2014-08-18 | 2014-08-14 | 18.530 | 17,879,364 | +45,228 | 1.71% | 331,306,568 |
| 2014-08-15 | 2014-08-13 | 18.700 | 17,834,136 | +4,063 | 1.71% | 333,496,836 |
| 2014-08-14 | 2014-08-12 | 18.594 | 17,830,073 | +2,827 | 1.71% | 331,528,572 |
| 2014-08-13 | 2014-08-11 | 18.551 | 17,827,246 | +54,650 | 1.71% | 330,719,213 |
| 2014-08-12 | 2014-08-08 | 18.403 | 17,772,596 | -42,401 | 1.70% | 327,064,722 |
| 2014-08-11 | 2014-08-07 | 18.190 | 17,814,997 | +25,441 | 1.71% | 324,063,644 |
| 2014-08-08 | 2014-08-06 | 18.530 | 17,789,556 | +68,784 | 1.71% | 329,642,416 |
| 2014-08-07 | 2014-08-05 | 18.679 | 17,720,772 | -30,152 | 1.70% | 331,000,802 |
| 2014-08-06 | 2014-08-04 | 18.742 | 17,750,924 | +171,490 | 1.70% | 332,694,333 |
| 2014-08-05 | 2014-08-01 | 18.169 | 17,579,434 | +15,076 | 1.69% | 319,405,499 |
| 2014-08-04 | 2014-07-31 | 18.573 | 17,564,358 | +27,325 | 1.68% | 326,215,107 |
| 2014-07-30 | 2014-07-28 | 18.891 | 17,537,033 | +26,383 | 1.68% | 331,291,171 |
| 2014-07-29 | 2014-07-25 | 19.231 | 17,510,650 | +202,584 | 1.68% | 336,739,607 |
| 2014-07-28 | 2014-07-24 | 19.061 | 17,308,066 | -16,018 | 1.66% | 329,904,785 |
| 2014-07-25 | 2014-07-23 | 19.273 | 17,324,084 | -66,900 | 1.66% | 333,887,273 |
| 2014-07-23 | 2014-07-21 | 18.594 | 17,390,984 | -1,431,278 | 1.67% | 323,364,245 |
| 2014-07-22 | 2014-07-18 | 19.209 | 18,822,262 | -12,250 | 1.81% | 361,563,123 |
| 2014-07-21 | 2014-07-17 | 19.167 | 18,834,512 | +347,691 | 1.81% | 360,998,883 |
| 2014-07-18 | 2014-07-16 | 19.952 | 18,486,821 | +10,365 | 1.77% | 368,853,429 |
| 2014-07-17 | 2014-07-15 | 20.504 | 18,476,456 | +28,267 | 1.77% | 378,843,233 |
| 2014-07-16 | 2014-07-14 | 20.483 | 18,448,189 | -3,962,978 | 1.77% | 377,872,066 |
| 2014-07-15 | 2014-07-11 | 20.648 | 22,411,167 | -1,885 | 2.15% | 462,737,435 |
| 2014-07-14 | 2014-07-10 | 20.562 | 22,413,052 | +178,730 | 2.15% | 460,848,120 |
| 2014-07-11 | 2014-07-09 | 20.260 | 22,234,322 | +5,271,416 | 2.16% | 450,478,142 |
| 2014-07-10 | 2014-07-08 | 20.820 | 16,962,906 | +527,247 | 1.65% | 353,162,467 |
| 2014-07-09 | 2014-07-07 | 21.035 | 16,435,659 | -447,277 | 1.60% | 345,720,320 |
| 2014-07-08 | 2014-07-04 | 20.626 | 16,882,936 | -866,656 | 1.64% | 348,229,461 |
| 2014-07-07 | 2014-07-03 | 20.755 | 17,749,592 | +8,369 | 1.72% | 368,395,755 |
| 2014-07-04 | 2014-07-02 | 19.744 | 17,741,223 | +23,247 | 1.72% | 350,287,924 |
| 2014-07-03 | 2014-06-30 | 19.314 | 17,717,976 | +436,118 | 1.72% | 342,207,383 |
| 2014-07-02 | 2014-06-27 | 18.992 | 17,281,858 | +478,892 | 1.68% | 328,208,682 |
| 2014-06-30 | 2014-06-26 | 18.884 | 16,802,966 | +13,949 | 1.63% | 317,306,811 |
| 2014-06-27 | 2014-06-25 | 18.432 | 16,789,017 | +29,756 | 1.63% | 309,460,356 |
| 2014-06-25 | 2014-06-23 | 18.303 | 16,759,261 | +13,019 | 1.63% | 306,749,140 |
| 2014-06-24 | 2014-06-20 | 18.819 | 16,746,242 | -31,617 | 1.63% | 315,155,104 |
| 2014-06-23 | 2014-06-19 | 18.669 | 16,777,859 | -5,579 | 1.63% | 313,224,118 |
| 2014-06-20 | 2014-06-18 | 18.432 | 16,783,438 | +13,019 | 1.63% | 309,357,522 |
| 2014-06-19 | 2014-06-17 | 18.325 | 16,770,419 | +25,107 | 1.63% | 307,314,065 |
| 2014-06-18 | 2014-06-16 | 18.905 | 16,745,312 | +36,265 | 1.63% | 316,578,231 |
| 2014-06-17 | 2014-06-13 | 19.035 | 16,709,047 | -51,144 | 1.62% | 318,048,888 |
| 2014-06-16 | 2014-06-12 | 18.905 | 16,760,191 | -840,619 | 1.63% | 316,859,526 |
| 2014-06-13 | 2014-06-11 | 18.626 | 17,600,810 | -7,439 | 1.71% | 327,830,591 |
| 2014-06-12 | 2014-06-10 | 18.798 | 17,608,249 | +54,863 | 1.71% | 330,998,887 |
| 2014-06-11 | 2014-06-09 | 18.604 | 17,553,386 | +336,620 | 1.71% | 326,569,740 |
| 2014-06-10 | 2014-06-06 | 18.325 | 17,216,766 | +333,134 | 1.67% | 315,493,271 |
| 2014-06-09 | 2014-06-05 | 17.464 | 16,883,632 | -4,715 | 1.64% | 294,863,378 |
| 2014-06-06 | 2014-06-04 | 17.292 | 16,888,347 | -108,797 | 1.64% | 292,039,854 |
| 2014-06-05 | 2014-06-03 | 17.658 | 16,997,144 | -150,472 | 1.65% | 300,135,966 |
| 2014-06-04 | 2014-05-30 | 17.572 | 17,147,616 | -339,974 | 1.67% | 301,317,764 |
| 2014-06-03 | 2014-05-29 | 17.271 | 17,487,590 | -162,015 | 1.70% | 302,026,074 |
| 2014-05-30 | 2014-05-28 | 17.314 | 17,649,605 | +4,649 | 1.72% | 305,583,429 |
| 2014-05-29 | 2014-05-27 | 16.626 | 17,644,956 | +6,509 | 1.71% | 293,358,721 |
| 2014-05-28 | 2014-05-26 | 16.669 | 17,638,447 | -56,723 | 1.71% | 294,009,238 |
| 2014-05-27 | 2014-05-23 | 16.174 | 17,695,170 | +383,114 | 1.72% | 286,201,239 |
| 2014-05-26 | 2014-05-22 | 16.798 | 17,312,056 | +4,650 | 1.68% | 290,802,819 |
| 2014-05-23 | 2014-05-21 | 16.798 | 17,307,406 | +752,280 | 1.68% | 290,724,709 |
| 2014-05-22 | 2014-05-20 | 16.152 | 16,555,126 | -491,923 | 1.61% | 267,406,129 |
| 2014-05-21 | 2014-05-19 | 16.131 | 17,047,049 | +394,285 | 1.66% | 274,985,252 |
| 2014-05-20 | 2014-05-16 | 16.368 | 16,652,764 | -33,477 | 1.62% | 272,564,891 |
| 2014-05-19 | 2014-05-15 | 16.368 | 16,686,241 | -32,032 | 1.62% | 273,112,827 |
| 2014-05-16 | 2014-05-14 | 16.411 | 16,718,273 | -2,361,991 | 1.62% | 274,356,264 |
| 2014-05-13 | 2014-05-09 | 16.303 | 19,080,264 | -121,815 | 1.85% | 311,065,979 |
| 2014-05-12 | 2014-05-08 | 16.905 | 19,202,079 | +39,055 | 1.87% | 324,615,855 |
| 2014-05-09 | 2014-05-07 | 16.626 | 19,163,024 | +143,203 | 1.86% | 318,597,576 |
| 2014-05-08 | 2014-05-05 | 17.077 | 19,019,821 | -9,299 | 1.85% | 324,807,357 |
| 2014-05-05 | 2014-04-30 | 16.819 | 19,029,120 | +130,185 | 1.85% | 320,054,831 |
| 2014-05-02 | 2014-04-29 | 17.507 | 18,898,935 | +1,932,309 | 1.84% | 330,872,495 |
| 2014-04-30 | 2014-04-28 | 16.368 | 16,966,626 | +156,221 | 1.65% | 277,702,042 |
| 2014-04-29 | 2014-04-25 | 16.733 | 16,810,405 | +357,078 | 1.63% | 281,291,561 |
| 2014-04-28 | 2014-04-24 | 17.185 | 16,453,327 | +185,048 | 1.60% | 282,747,933 |
| 2014-04-25 | 2014-04-23 | 17.895 | 16,268,279 | -4,650 | 1.58% | 291,114,520 |
| 2014-04-23 | 2014-04-17 | 18.669 | 16,272,929 | -116,236 | 1.58% | 303,797,632 |
| 2014-04-22 | 2014-04-16 | 18.475 | 16,389,165 | -84,065 | 1.59% | 302,795,154 |
| 2014-04-17 | 2014-04-15 | 18.153 | 16,473,230 | +1,779,224 | 1.60% | 299,033,703 |
| 2014-04-16 | 2014-04-14 | 18.949 | 14,694,006 | -59,139 | 1.43% | 278,429,374 |
| 2014-04-15 | 2014-04-11 | 18.776 | 14,753,145 | +35,891 | 1.43% | 277,011,491 |
| 2014-04-14 | 2014-04-10 | 19.250 | 14,717,254 | -15,808 | 1.43% | 283,301,419 |
| 2014-04-11 | 2014-04-09 | 18.282 | 14,733,062 | -85,549 | 1.43% | 269,346,212 |
| 2014-04-10 | 2014-04-08 | 18.497 | 14,818,611 | -6,510 | 1.44% | 274,097,376 |
| 2014-04-09 | 2014-04-07 | 17.938 | 14,825,121 | -15,808 | 1.44% | 265,927,485 |
| 2014-04-08 | 2014-04-04 | 17.873 | 14,840,929 | +26,037 | 1.44% | 265,253,450 |
| 2014-04-07 | 2014-04-03 | 18.217 | 14,814,892 | +682,539 | 1.44% | 269,886,294 |
| 2014-04-04 | 2014-04-02 | 17.314 | 14,132,353 | +2,154,552 | 1.37% | 244,686,093 |
| 2014-04-03 | 2014-04-01 | 17.550 | 11,977,801 | -132,015 | 1.16% | 210,216,200 |
| 2014-04-02 | 2014-03-31 | 17.529 | 12,109,816 | -188,745 | 1.18% | 212,272,670 |
| 2014-04-01 | 2014-03-28 | 17.852 | 12,298,561 | +3,074,037 | 1.20% | 219,548,928 |
| 2014-03-31 | 2014-03-27 | 17.034 | 9,224,524 | +386,878 | 0.90% | 157,133,244 |
| 2014-03-28 | 2014-03-26 | 17.013 | 8,837,646 | +724,653 | 0.86% | 150,352,971 |
| 2014-03-27 | 2014-03-25 | 16.604 | 8,112,993 | +298,527 | 0.79% | 134,709,223 |
| 2014-03-26 | 2014-03-24 | 16.647 | 7,814,466 | +289,195 | 0.76% | 130,088,587 |
| 2014-03-25 | 2014-03-21 | 16.454 | 7,525,271 | +672,310 | 0.73% | 123,817,636 |
| 2014-03-24 | 2014-03-20 | 16.002 | 6,852,961 | +1,445,977 | 0.67% | 109,660,476 |
| 2014-03-21 | 2014-03-19 | 16.260 | 5,406,984 | +1,394,834 | 0.53% | 87,917,597 |
| 2014-03-19 | 2014-03-17 | 15.292 | 4,012,150 | +42,775 | 0.39% | 61,354,397 |
| 2014-03-18 | 2014-03-14 | 15.056 | 3,969,375 | +375,675 | 0.39% | 59,761,171 |
| 2014-03-14 | 2014-03-12 | 15.163 | 3,593,700 | +35,336 | 0.35% | 54,491,638 |
| 2014-03-13 | 2014-03-11 | 15.636 | 3,558,364 | +119,955 | 0.35% | 55,639,563 |
| 2014-03-12 | 2014-03-10 | 15.120 | 3,438,409 | +20,458 | 0.33% | 51,989,039 |
| 2014-03-11 | 2014-03-07 | 15.077 | 3,417,951 | +31,616 | 0.33% | 51,532,686 |
| 2014-03-10 | 2014-03-06 | 15.228 | 3,386,335 | +173,889 | 0.33% | 51,565,841 |
| 2014-03-07 | 2014-03-05 | 14.862 | 3,212,446 | +122,746 | 0.31% | 47,743,342 |
| 2014-03-06 | 2014-03-04 | 15.529 | 3,089,700 | +96,708 | 0.30% | 47,979,138 |
| 2014-03-05 | 2014-03-03 | 15.507 | 2,992,992 | -1,860 | 0.29% | 46,413,012 |
| 2014-03-04 | 2014-02-28 | 15.486 | 2,994,852 | -3,719 | 0.29% | 46,377,442 |
| 2014-03-03 | 2014-02-27 | 15.658 | 2,998,571 | -13,019 | 0.29% | 46,950,978 |
| 2014-02-28 | 2014-02-26 | 15.550 | 3,011,590 | +1,581,741 | 0.29% | 46,830,961 |
| 2014-02-27 | 2014-02-25 | 15.034 | 1,429,849 | +187,838 | 0.14% | 21,496,427 |
| 2014-02-26 | 2014-02-24 | 15.593 | 1,242,011 | +43,705 | 0.12% | 19,367,001 |
| 2014-02-25 | 2014-02-21 | 15.615 | 1,198,306 | -79,041 | 0.12% | 18,711,271 |
| 2014-02-24 | 2014-02-20 | 16.088 | 1,277,347 | +98,568 | 0.12% | 20,549,886 |
| 2014-02-21 | 2014-02-19 | 16.411 | 1,178,779 | -13,018 | 0.11% | 19,344,426 |
| 2014-02-20 | 2014-02-18 | 17.056 | 1,191,797 | -93,919 | 0.12% | 20,327,052 |
| 2014-02-19 | 2014-02-17 | 17.637 | 1,285,716 | -18,598 | 0.12% | 22,675,550 |
| 2014-02-18 | 2014-02-14 | 16.325 | 1,304,314 | -14,878 | 0.13% | 21,292,314 |
| 2014-02-14 | 2014-02-12 | 16.282 | 1,319,192 | +25,107 | 0.13% | 21,478,444 |
| 2014-02-13 | 2014-02-11 | 16.303 | 1,294,085 | +18,598 | 0.13% | 21,097,497 |
| 2014-02-12 | 2014-02-10 | 16.411 | 1,275,487 | -1 | 0.12% | 20,931,459 |
| 2014-02-11 | 2014-02-07 | 16.497 | 1,275,488 | -930 | 0.12% | 21,041,208 |
| 2014-02-10 | 2014-02-06 | 16.174 | 1,276,418 | -159,940 | 0.12% | 20,644,753 |
| 2014-02-07 | 2014-02-05 | 15.765 | 1,436,358 | -66,022 | 0.14% | 22,644,649 |
| 2014-02-06 | 2014-02-04 | 15.744 | 1,502,380 | +87,409 | 0.15% | 23,653,195 |
| 2014-02-05 | 2014-01-30 | 16.626 | 1,414,971 | -637,903 | 0.14% | 23,524,801 |
| 2014-02-04 | 2014-01-28 | 17.056 | 2,052,874 | -822,952 | 0.20% | 35,013,410 |
| 2014-01-29 | 2014-01-27 | 17.013 | 2,875,826 | -1,008,929 | 0.28% | 48,925,809 |
| 2014-01-28 | 2014-01-24 | 17.292 | 3,884,755 | -1,109,358 | 0.38% | 67,176,692 |
| 2014-01-27 | 2014-01-23 | 18.174 | 4,994,113 | -385,904 | 0.49% | 90,764,079 |
| 2014-01-24 | 2014-01-22 | 18.045 | 5,380,017 | +8,369 | 0.52% | 97,083,302 |
| 2014-01-23 | 2014-01-21 | 17.335 | 5,371,648 | +11,159 | 0.52% | 93,119,689 |
| 2014-01-22 | 2014-01-20 | 16.561 | 5,360,489 | +27,896 | 0.52% | 88,775,692 |
| 2014-01-21 | 2014-01-17 | 16.862 | 5,332,593 | -37,195 | 0.52% | 89,919,406 |
| 2014-01-20 | 2014-01-16 | 17.185 | 5,369,788 | +190,627 | 0.52% | 92,278,993 |
| 2014-01-17 | 2014-01-15 | 17.185 | 5,179,161 | -169,240 | 0.50% | 89,003,097 |
| 2014-01-16 | 2014-01-14 | 17.142 | 5,348,401 | +37,196 | 0.52% | 91,681,395 |
| 2014-01-15 | 2014-01-13 | 17.077 | 5,311,205 | +183,188 | 0.52% | 90,701,088 |
| 2014-01-14 | 2014-01-10 | 17.034 | 5,128,017 | +109,727 | 0.50% | 87,352,144 |
| 2014-01-13 | 2014-01-09 | 17.443 | 5,018,290 | +105,077 | 0.49% | 87,533,751 |
| 2014-01-10 | 2014-01-08 | 17.830 | 4,913,213 | -651,852 | 0.48% | 87,603,015 |
| 2014-01-09 | 2014-01-07 | 17.873 | 5,565,065 | -149,247 | 0.54% | 99,464,979 |
| 2014-01-08 | 2014-01-06 | 18.647 | 5,714,312 | +410,081 | 0.56% | 106,556,998 |
| 2014-01-07 | 2014-01-03 | 18.045 | 5,304,231 | +301,284 | 0.52% | 95,715,731 |
| 2014-01-06 | 2014-01-02 | 18.131 | 5,002,947 | +28,827 | 0.49% | 90,709,423 |
| 2014-01-03 | 2013-12-31 | 18.239 | 4,974,120 | +186,907 | 0.48% | 90,721,671 |
| 2014-01-02 | 2013-12-27 | 18.045 | 4,787,213 | -543,985 | 0.47% | 86,386,055 |
| 2013-12-30 | 2013-12-24 | 19.035 | 5,331,198 | -108,797 | 0.52% | 101,476,858 |
| 2013-12-27 | 2013-12-20 | 19.013 | 5,439,995 | -201,786 | 0.53% | 103,430,755 |
| 2013-12-23 | 2013-12-19 | 19.228 | 5,641,781 | +675,100 | 0.55% | 108,480,748 |
| 2013-12-20 | 2013-12-18 | 19.658 | 4,966,681 | +231,542 | 0.48% | 97,636,318 |
| 2013-12-19 | 2013-12-17 | 20.024 | 4,735,139 | +288,731 | 0.46% | 94,815,937 |
| 2013-12-18 | 2013-12-16 | 20.260 | 4,446,408 | +3,254 | 0.43% | 90,086,382 |
| 2013-12-17 | 2013-12-13 | 20.411 | 4,443,154 | +68,812 | 0.43% | 90,689,396 |
| 2013-12-16 | 2013-12-12 | 20.260 | 4,374,342 | -930 | 0.43% | 88,626,289 |
| 2013-12-13 | 2013-12-11 | 20.390 | 4,375,272 | +47,424 | 0.43% | 89,209,750 |
| 2013-12-12 | 2013-12-10 | 21.099 | 4,327,848 | -11,158 | 0.42% | 91,314,540 |
| 2013-12-10 | 2013-12-06 | 21.164 | 4,339,006 | -533,756 | 0.42% | 91,829,935 |
| 2013-12-09 | 2013-12-05 | 21.637 | 4,872,762 | +130,184 | 0.47% | 105,431,919 |
| 2013-12-06 | 2013-12-04 | 21.078 | 4,742,578 | +10,229 | 0.46% | 99,963,047 |
| 2013-12-05 | 2013-12-03 | 21.078 | 4,732,349 | +450,066 | 0.46% | 99,747,443 |
| 2013-12-04 | 2013-12-02 | 21.637 | 4,282,283 | -627,675 | 0.42% | 92,655,729 |
| 2013-12-03 | 2013-11-29 | 22.153 | 4,909,958 | -329,181 | 0.48% | 108,771,203 |
| 2013-12-02 | 2013-11-28 | 21.895 | 5,239,139 | +74,391 | 0.51% | 114,711,413 |
| 2013-11-29 | 2013-11-27 | 22.454 | 5,164,748 | +401,712 | 0.50% | 115,970,776 |
| 2013-11-28 | 2013-11-26 | 21.422 | 4,763,036 | +389,624 | 0.46% | 102,033,347 |
| 2013-11-27 | 2013-11-25 | 21.680 | 4,373,412 | +193,417 | 0.42% | 94,815,612 |
| 2013-11-26 | 2013-11-22 | 22.454 | 4,179,995 | +135,764 | 0.41% | 93,858,842 |
| 2013-11-22 | 2013-11-20 | 22.540 | 4,044,231 | -51,144 | 0.39% | 91,158,289 |
| 2013-11-21 | 2013-11-19 | 22.626 | 4,095,375 | -89,270 | 0.40% | 92,663,424 |
| 2013-11-18 | 2013-11-14 | 20.626 | 4,184,645 | -11,158 | 0.41% | 86,312,989 |
| 2013-11-15 | 2013-11-13 | 19.443 | 4,195,803 | +35,335 | 0.41% | 81,579,765 |
| 2013-11-14 | 2013-11-12 | 20.088 | 4,160,468 | -22,317 | 0.40% | 83,577,234 |
| 2013-11-13 | 2013-11-11 | 20.110 | 4,182,785 | +27,897 | 0.41% | 84,115,510 |
| 2013-11-12 | 2013-11-08 | 19.701 | 4,154,888 | -1,860 | 0.40% | 81,856,604 |
| 2013-11-11 | 2013-11-07 | 20.411 | 4,156,748 | +30,686 | 0.40% | 84,843,551 |
| 2013-11-08 | 2013-11-06 | 20.433 | 4,126,062 | -112,516 | 0.40% | 84,305,961 |
| 2013-11-07 | 2013-11-05 | 21.357 | 4,238,578 | +1,136,755 | 0.41% | 90,524,963 |
| 2013-11-06 | 2013-11-04 | 20.841 | 3,101,823 | +159,941 | 0.30% | 64,645,711 |
| 2013-11-05 | 2013-11-01 | 20.454 | 2,941,882 | +560,659 | 0.29% | 60,173,420 |
| 2013-11-04 | 2013-10-31 | 19.787 | 2,381,223 | +34,390 | 0.23% | 47,117,998 |
| 2013-11-01 | 2013-10-30 | 20.088 | 2,346,833 | +29,689 | 0.23% | 47,144,170 |
| 2013-10-31 | 2013-10-29 | 18.970 | 2,317,144 | -329,180 | 0.23% | 43,956,240 |
| 2013-10-30 | 2013-10-28 | 19.121 | 2,646,324 | -27,897 | 0.26% | 50,599,206 |
| 2013-10-29 | 2013-10-25 | 18.518 | 2,674,221 | +1,006,004 | 0.26% | 49,522,137 |
| 2013-10-28 | 2013-10-24 | 18.798 | 1,668,217 | -399,851 | 0.16% | 31,359,051 |
| 2013-10-25 | 2013-10-23 | 19.035 | 2,068,068 | +362,042 | 0.20% | 39,364,706 |
| 2013-10-24 | 2013-10-22 | 19.701 | 1,706,026 | -64,162 | 0.17% | 33,610,893 |
| 2013-10-23 | 2013-10-21 | 20.131 | 1,770,188 | -95,779 | 0.17% | 35,636,428 |
| 2013-10-22 | 2013-10-18 | 19.895 | 1,865,967 | -268,210 | 0.18% | 37,123,133 |
| 2013-10-21 | 2013-10-17 | 19.099 | 2,134,177 | -274,318 | 0.21% | 40,760,765 |
| 2013-10-18 | 2013-10-16 | 19.422 | 2,408,495 | -249,209 | 0.23% | 46,777,007 |
| 2013-10-17 | 2013-10-15 | 19.551 | 2,657,704 | +987,943 | 0.26% | 51,960,034 |
| 2013-10-16 | 2013-10-11 | 18.325 | 1,669,761 | -369,166 | 0.16% | 30,597,986 |
| 2013-10-15 | 2013-10-10 | 18.131 | 2,038,927 | -436,118 | 0.20% | 36,968,189 |
| 2013-10-11 | 2013-10-09 | 18.088 | 2,475,045 | -429,608 | 0.24% | 44,769,065 |
| 2013-10-10 | 2013-10-08 | 18.174 | 2,904,653 | -437,977 | 0.28% | 52,789,785 |
| 2013-10-09 | 2013-10-07 | 18.110 | 3,342,630 | +1,507,225 | 0.32% | 60,533,994 |
| 2013-10-08 | 2013-10-04 | 18.131 | 1,835,405 | -503,069 | 0.18% | 33,278,092 |
| 2013-10-07 | 2013-10-03 | 18.260 | 2,338,474 | -574,595 | 0.23% | 42,701,110 |
| 2013-10-04 | 2013-10-02 | 18.174 | 2,913,069 | -270,550 | 0.28% | 52,942,740 |
| 2013-10-03 | 2013-09-30 | 18.088 | 3,183,619 | +128,324 | 0.31% | 57,585,881 |
| 2013-10-02 | 2013-09-27 | 17.981 | 3,055,295 | +127,395 | 0.30% | 54,936,167 |
| 2013-09-30 | 2013-09-26 | 18.024 | 2,927,900 | -105,077 | 0.28% | 52,771,470 |
| 2013-09-27 | 2013-09-25 | 17.680 | 3,032,977 | +146,922 | 0.29% | 53,621,612 |
| 2013-09-26 | 2013-09-24 | 17.529 | 2,886,055 | +14,878 | 0.28% | 50,589,588 |
| 2013-09-25 | 2013-09-23 | 17.852 | 2,871,177 | +264,293 | 0.28% | 51,255,089 |
| 2013-09-24 | 2013-09-19 | 18.411 | 2,606,884 | -414,935 | 0.25% | 47,994,824 |
| 2013-09-23 | 2013-09-18 | 18.561 | 3,021,819 | -7,147,542 | 0.29% | 56,089,061 |
| 2013-09-19 | 2013-09-17 | 18.811 | 10,169,361 | +20,458 | 0.99% | 191,296,062 |
| 2013-09-18 | 2013-09-16 | 18.833 | 10,148,903 | +4,962,910 | 0.99% | 191,131,424 |
| 2013-09-17 | 2013-09-13 | 18.681 | 5,185,993 | +2,811,754 | 0.51% | 96,878,710 |
| 2013-09-16 | 2013-09-12 | 19.050 | 2,374,239 | -385,313 | 0.23% | 45,228,503 |
| 2013-09-13 | 2013-09-11 | 19.115 | 2,759,552 | +15,671 | 0.27% | 52,748,214 |
| 2013-09-12 | 2013-09-10 | 19.462 | 2,743,881 | +922 | 0.27% | 53,401,196 |
| 2013-09-10 | 2013-09-06 | 19.223 | 2,742,959 | -7,375 | 0.27% | 52,728,608 |
| 2013-09-06 | 2013-09-04 | 18.160 | 2,750,334 | +1,445,436 | 0.27% | 49,946,397 |
| 2013-09-05 | 2013-09-03 | 18.138 | 1,304,898 | +30,880 | 0.13% | 23,668,793 |
| 2013-09-04 | 2013-09-02 | 18.204 | 1,274,018 | +376,761 | 0.12% | 23,191,604 |
| 2013-09-03 | 2013-08-30 | 17.162 | 897,257 | +548,212 | 0.09% | 15,398,790 |
| 2013-09-02 | 2013-08-29 | 16.728 | 349,045 | -244,685 | 0.03% | 5,838,874 |
| 2013-08-30 | 2013-08-28 | 16.403 | 593,730 | -1,751,934 | 0.06% | 9,738,769 |
| 2013-08-23 | 2013-08-21 | 16.641 | 2,345,664 | +1,839,932 | 0.23% | 39,035,023 |
| 2013-08-22 | 2013-08-20 | 16.728 | 505,732 | +44,228 | 0.05% | 8,459,956 |
| 2013-08-21 | 2013-08-19 | 17.140 | 461,504 | +134,583 | 0.05% | 7,910,352 |
| 2013-08-16 | 2013-08-13 | 16.641 | 326,921 | -407,436 | 0.03% | 5,440,408 |
| 2013-08-15 | 2013-08-12 | 16.294 | 734,357 | -662,774 | 0.07% | 11,965,764 |
| 2013-08-13 | 2013-08-09 | 16.750 | 1,397,131 | -593,640 | 0.14% | 23,401,716 |
| 2013-08-12 | 2013-08-08 | 16.489 | 1,990,771 | +34,102 | 0.20% | 32,826,771 |
| 2013-08-09 | 2013-08-07 | 16.576 | 1,956,669 | -28,571 | 0.19% | 32,434,260 |
| 2013-08-05 | 2013-08-01 | 16.468 | 1,985,240 | +315,256 | 0.19% | 32,692,495 |
| 2013-08-02 | 2013-07-31 | 16.338 | 1,669,984 | -442,464 | 0.16% | 27,283,530 |
| 2013-08-01 | 2013-07-30 | 16.403 | 2,112,448 | -733,753 | 0.21% | 34,649,829 |
| 2013-07-31 | 2013-07-29 | 16.164 | 2,846,201 | -2,765 | 0.28% | 46,006,067 |
| 2013-07-30 | 2013-07-26 | 16.121 | 2,848,966 | -86,650 | 0.28% | 45,927,134 |
| 2013-07-29 | 2013-07-25 | 16.403 | 2,935,616 | +94,024 | 0.29% | 48,151,998 |
| 2013-07-26 | 2013-07-24 | 16.489 | 2,841,592 | +2,765 | 0.28% | 46,856,364 |
| 2013-07-25 | 2013-07-23 | 16.468 | 2,838,827 | -1,079,152 | 0.28% | 46,749,177 |
| 2013-07-24 | 2013-07-22 | 15.860 | 3,917,979 | -210,170 | 0.38% | 62,140,215 |
| 2013-07-23 | 2013-07-19 | 15.925 | 4,128,149 | -193,578 | 0.40% | 65,742,269 |
| 2013-07-22 | 2013-07-18 | 16.142 | 4,321,727 | -234,137 | 0.42% | 69,762,740 |
| 2013-07-19 | 2013-07-17 | 16.424 | 4,555,864 | -251,652 | 0.45% | 74,827,270 |
| 2013-07-18 | 2013-07-16 | 16.273 | 4,807,516 | +273,775 | 0.47% | 78,230,349 |
| 2013-07-17 | 2013-07-15 | 15.839 | 4,533,741 | +648,025 | 0.44% | 71,808,001 |
| 2013-07-16 | 2013-07-12 | 15.622 | 3,885,716 | +736,518 | 0.38% | 60,701,136 |
| 2013-07-15 | 2013-07-11 | 15.622 | 3,149,198 | +11,062 | 0.31% | 49,195,540 |
| 2013-07-11 | 2013-07-09 | 15.123 | 3,138,136 | +37,794 | 0.31% | 47,456,730 |
| 2013-07-10 | 2013-07-08 | 14.472 | 3,100,342 | -45,168 | 0.30% | 44,867,173 |
| 2013-07-08 | 2013-07-04 | 14.667 | 3,145,510 | -94,009 | 0.31% | 46,135,054 |
| 2013-07-05 | 2013-07-03 | 15.047 | 3,239,519 | -402,842 | 0.32% | 48,745,033 |
| 2013-07-04 | 2013-07-02 | 16.179 | 3,642,361 | -144,047 | 0.36% | 58,930,970 |
| 2013-07-03 | 2013-06-28 | 15.962 | 3,786,408 | +99,193 | 0.37% | 60,437,038 |
| 2013-07-02 | 2013-06-27 | 15.700 | 3,687,215 | +1,528,961 | 0.36% | 57,890,262 |
| 2013-06-28 | 2013-06-26 | 15.744 | 2,158,254 | +220,904 | 0.21% | 33,979,160 |
| 2013-06-27 | 2013-06-25 | 15.178 | 1,937,350 | -195,887 | 0.19% | 29,404,422 |
| 2013-06-26 | 2013-06-24 | 15.613 | 2,133,237 | -409,632 | 0.21% | 33,306,581 |
| 2013-06-25 | 2013-06-21 | 16.005 | 2,542,869 | -120,318 | 0.25% | 40,698,941 |
| 2013-06-24 | 2013-06-20 | 16.397 | 2,663,187 | +549,493 | 0.26% | 43,668,515 |
| 2013-06-21 | 2013-06-19 | 16.462 | 2,113,694 | +100,112 | 0.21% | 34,796,511 |
| 2013-06-20 | 2013-06-18 | 16.963 | 2,013,582 | +8,266 | 0.20% | 34,156,909 |
| 2013-06-19 | 2013-06-17 | 17.464 | 2,005,316 | +76,232 | 0.20% | 35,021,035 |
| 2013-06-18 | 2013-06-14 | 16.724 | 1,929,084 | +103,785 | 0.19% | 32,261,469 |
| 2013-06-17 | 2013-06-13 | 16.702 | 1,825,299 | -895,913 | 0.18% | 30,486,051 |
| 2013-06-14 | 2013-06-11 | 16.375 | 2,721,212 | +65,348 | 0.27% | 44,560,700 |
| 2013-06-13 | 2013-06-10 | 17.225 | 2,655,864 | +806,685 | 0.26% | 45,746,103 |
| 2013-06-11 | 2013-06-07 | 17.007 | 1,849,179 | -824,694 | 0.18% | 31,448,633 |
| 2013-06-10 | 2013-06-06 | 17.399 | 2,673,873 | +1,204,935 | 0.26% | 46,522,103 |
| 2013-06-07 | 2013-06-05 | 17.638 | 1,468,938 | -869,778 | 0.14% | 25,909,574 |
| 2013-06-06 | 2013-06-04 | 18.052 | 2,338,716 | +365,375 | 0.23% | 42,218,598 |
| 2013-06-05 | 2013-06-03 | 18.204 | 1,973,341 | -152,293 | 0.19% | 35,923,629 |
| 2013-06-04 | 2013-05-31 | 18.030 | 2,125,634 | -243,391 | 0.21% | 38,325,745 |
| 2013-06-03 | 2013-05-30 | 18.357 | 2,369,025 | -101,948 | 0.23% | 43,487,957 |
| 2013-05-31 | 2013-05-29 | 18.792 | 2,470,973 | -485,938 | 0.24% | 46,435,549 |
| 2013-05-30 | 2013-05-28 | 18.771 | 2,956,911 | -294,750 | 0.29% | 55,503,108 |
| 2013-05-29 | 2013-05-27 | 18.880 | 3,251,661 | +787,117 | 0.32% | 61,389,790 |
| 2013-05-27 | 2013-05-23 | 17.050 | 2,464,544 | -24,798 | 0.24% | 42,021,362 |
| 2013-05-24 | 2013-05-22 | 18.096 | 2,489,342 | +1,051,465 | 0.24% | 45,046,119 |
| 2013-05-23 | 2013-05-21 | 16.854 | 1,437,877 | +394,936 | 0.14% | 24,234,523 |
| 2013-05-22 | 2013-05-20 | 16.332 | 1,042,941 | -515,643 | 0.10% | 17,033,064 |
| 2013-05-21 | 2013-05-16 | 16.419 | 1,558,584 | -168,156 | 0.15% | 25,590,180 |
| 2013-05-20 | 2013-05-15 | 16.092 | 1,726,740 | +90,729 | 0.17% | 27,787,097 |
| 2013-05-16 | 2013-05-14 | 16.070 | 1,636,011 | +94,307 | 0.16% | 26,291,440 |
| 2013-05-15 | 2013-05-13 | 16.506 | 1,541,704 | +289,610 | 0.15% | 25,447,316 |
| 2013-05-14 | 2013-05-10 | 16.092 | 1,252,094 | +336,536 | 0.12% | 20,148,984 |
| 2013-05-13 | 2013-05-09 | 14.960 | 915,558 | -77,609 | 0.09% | 13,696,651 |
| 2013-05-10 | 2013-05-08 | 14.982 | 993,167 | -708,192 | 0.10% | 14,879,300 |
| 2013-05-09 | 2013-05-07 | 14.394 | 1,701,359 | +60,618 | 0.17% | 24,488,896 |
| 2013-05-08 | 2013-05-06 | 14.111 | 1,640,741 | +765,125 | 0.16% | 23,151,910 |
| 2013-05-07 | 2013-05-03 | 13.566 | 875,616 | -2,755 | 0.09% | 11,878,826 |
| 2013-05-06 | 2013-05-02 | 13.632 | 878,371 | +2,755 | 0.09% | 11,973,582 |
| 2013-05-03 | 2013-04-30 | 13.936 | 875,616 | -363,128 | 0.09% | 12,202,967 |
| 2013-05-02 | 2013-04-29 | 13.653 | 1,238,744 | -122,154 | 0.12% | 16,913,009 |
| 2013-04-30 | 2013-04-26 | 13.871 | 1,360,898 | +86,335 | 0.13% | 18,877,166 |
| 2013-04-29 | 2013-04-25 | 14.198 | 1,274,563 | -42,249 | 0.13% | 18,095,921 |
| 2013-04-26 | 2013-04-24 | 14.002 | 1,316,812 | +71,639 | 0.13% | 18,437,691 |
| 2013-04-25 | 2013-04-23 | 13.719 | 1,245,173 | -4,318,042 | 0.12% | 17,082,130 |
| 2013-04-24 | 2013-04-22 | 13.719 | 5,563,215 | +1,973,563 | 0.55% | 76,319,968 |
| 2013-04-23 | 2013-04-19 | 13.000 | 3,589,652 | +8,266 | 0.35% | 46,665,773 |
| 2013-04-22 | 2013-04-18 | 12.652 | 3,581,386 | -104,976 | 0.35% | 45,310,520 |
| 2013-04-19 | 2013-04-17 | 12.695 | 3,686,362 | +80,178 | 0.36% | 46,799,188 |
| 2013-04-18 | 2013-04-16 | 12.434 | 3,606,184 | +1 | 0.35% | 44,838,985 |
| 2013-04-17 | 2013-04-15 | 12.565 | 3,606,183 | +28,475 | 0.35% | 45,310,135 |
| 2013-04-16 | 2013-04-12 | 12.782 | 3,577,708 | -361,416 | 0.35% | 45,731,430 |
| 2013-04-15 | 2013-04-11 | 12.869 | 3,939,124 | +188,283 | 0.39% | 50,694,275 |
| 2013-04-12 | 2013-04-10 | 12.565 | 3,750,841 | -109,296 | 0.37% | 47,127,701 |
| 2013-04-11 | 2013-04-09 | 13.087 | 3,860,137 | +281,047 | 0.38% | 50,518,329 |
| 2013-04-10 | 2013-04-08 | 12.978 | 3,579,090 | -31,227 | 0.35% | 46,450,529 |
| 2013-04-09 | 2013-04-05 | 12.935 | 3,610,317 | +22,043 | 0.36% | 46,698,568 |
| 2013-04-08 | 2013-04-03 | 13.392 | 3,588,274 | -42,386 | 0.35% | 48,054,327 |
| 2013-04-05 | 2013-04-02 | 13.828 | 3,630,660 | +57,540 | 0.36% | 50,203,164 |
| 2013-04-03 | 2013-03-28 | 14.307 | 3,573,120 | +15,614 | 0.35% | 51,119,283 |
| 2013-04-02 | 2013-03-27 | 14.089 | 3,557,506 | -16,520 | 0.35% | 50,121,229 |
| 2013-03-28 | 2013-03-26 | 13.740 | 3,574,026 | +16,520 | 0.35% | 49,108,747 |
| 2013-03-26 | 2013-03-22 | 13.806 | 3,557,506 | -166,239 | 0.35% | 49,114,156 |
| 2013-03-25 | 2013-03-21 | 13.566 | 3,723,745 | +25,717 | 0.37% | 50,517,258 |
| 2013-03-22 | 2013-03-20 | 13.218 | 3,698,028 | -254,141 | 0.36% | 48,879,941 |
| 2013-03-21 | 2013-03-19 | 12.935 | 3,952,169 | -918,455 | 0.39% | 51,120,341 |
| 2013-03-20 | 2013-03-18 | 12.673 | 4,870,624 | -1,247,695 | 0.48% | 61,727,598 |
| 2013-03-19 | 2013-03-15 | 13.240 | 6,118,319 | +540,052 | 0.60% | 81,004,190 |
| 2013-03-18 | 2013-03-14 | 13.915 | 5,578,267 | +634,315 | 0.55% | 77,619,697 |
| 2013-03-15 | 2013-03-13 | 13.610 | 4,943,952 | +332,359 | 0.49% | 67,286,207 |
| 2013-03-14 | 2013-03-12 | 13.915 | 4,611,593 | +1,235,022 | 0.45% | 64,168,755 |
| 2013-03-13 | 2013-03-11 | 13.958 | 3,376,571 | +149,709 | 0.33% | 47,130,897 |
| 2013-03-12 | 2013-03-08 | 14.132 | 3,226,862 | +8,266 | 0.32% | 45,603,363 |
| 2013-03-11 | 2013-03-07 | 14.111 | 3,218,596 | -193,794 | 0.32% | 45,416,458 |
| 2013-03-08 | 2013-03-06 | 14.176 | 3,412,390 | +651,523 | 0.34% | 48,373,937 |
| 2013-03-07 | 2013-03-05 | 14.024 | 2,760,867 | +154,881 | 0.27% | 38,717,128 |
| 2013-03-06 | 2013-03-04 | 13.936 | 2,605,986 | -196,550 | 0.26% | 36,318,160 |
| 2013-03-05 | 2013-03-01 | 13.871 | 2,802,536 | +12,859 | 0.28% | 38,874,285 |
| 2013-03-04 | 2013-02-28 | 14.067 | 2,789,677 | +596,996 | 0.27% | 39,242,641 |
| 2013-03-01 | 2013-02-27 | 14.285 | 2,192,681 | -512,498 | 0.22% | 31,322,115 |
| 2013-02-28 | 2013-02-26 | 13.479 | 2,705,179 | +517,090 | 0.27% | 36,463,508 |
| 2013-02-27 | 2013-02-25 | 13.632 | 2,188,089 | +987,340 | 0.22% | 29,827,105 |
| 2013-02-25 | 2013-02-21 | 14.372 | 1,200,749 | +320,541 | 0.12% | 17,257,106 |
| 2013-02-22 | 2013-02-20 | 14.720 | 880,208 | +6,429 | 0.09% | 12,956,980 |
| 2013-02-21 | 2013-02-19 | 14.590 | 873,779 | -752,215 | 0.09% | 12,748,180 |
| 2013-02-20 | 2013-02-18 | 14.655 | 1,625,994 | -21,124 | 0.16% | 23,828,998 |
| 2013-02-19 | 2013-02-15 | 14.655 | 1,647,118 | +21,124 | 0.16% | 24,138,571 |
| 2013-02-18 | 2013-02-14 | 14.394 | 1,625,994 | +163,485 | 0.16% | 23,404,113 |
| 2013-02-15 | 2013-02-08 | 14.437 | 1,462,509 | -2,755 | 0.14% | 21,114,649 |
| 2013-02-14 | 2013-02-07 | 14.176 | 1,465,264 | -1,016,731 | 0.14% | 20,771,538 |
| 2013-02-08 | 2013-02-06 | 14.089 | 2,481,995 | +846,816 | 0.24% | 34,968,497 |
| 2013-02-06 | 2013-02-04 | 14.154 | 1,635,179 | +272,782 | 0.16% | 23,144,641 |
| 2013-02-04 | 2013-01-31 | 14.132 | 1,362,397 | -43,388 | 0.13% | 19,253,964 |
| 2013-01-31 | 2013-01-29 | 14.742 | 1,405,785 | +8,266 | 0.14% | 20,724,276 |
| 2013-01-30 | 2013-01-28 | 13.980 | 1,397,519 | -2,261,936 | 0.14% | 19,537,300 |
| 2013-01-29 | 2013-01-25 | 13.893 | 3,659,455 | -3,298,964 | 0.36% | 50,840,390 |
| 2013-01-28 | 2013-01-24 | 13.936 | 6,958,419 | +3,141,817 | 0.68% | 96,975,569 |
| 2013-01-25 | 2013-01-23 | 14.503 | 3,816,602 | +202,151 | 0.38% | 55,350,671 |
| 2013-01-24 | 2013-01-22 | 15.199 | 3,614,451 | +1,837 | 0.36% | 54,937,583 |
| 2013-01-22 | 2013-01-18 | 15.787 | 3,612,614 | +6,430 | 0.36% | 57,033,675 |
| 2013-01-21 | 2013-01-17 | 15.635 | 3,606,184 | -113,889 | 0.35% | 56,382,472 |
| 2013-01-18 | 2013-01-16 | 15.787 | 3,720,073 | +22,043 | 0.37% | 58,730,170 |
| 2013-01-17 | 2013-01-15 | 16.637 | 3,698,030 | -342,584 | 0.36% | 61,522,727 |
| 2013-01-16 | 2013-01-14 | 17.007 | 4,040,614 | +2,650,101 | 0.40% | 68,717,948 |
| 2013-01-15 | 2013-01-11 | 16.615 | 1,390,513 | +42,811 | 0.14% | 23,103,160 |
| 2013-01-11 | 2013-01-09 | 16.070 | 1,347,702 | -308,488 | 0.13% | 21,658,183 |
| 2013-01-10 | 2013-01-08 | 14.960 | 1,656,190 | +290,119 | 0.16% | 24,776,427 |
| 2013-01-09 | 2013-01-07 | 15.395 | 1,366,071 | +17,451 | 0.13% | 21,031,220 |
| 2013-01-08 | 2013-01-04 | 15.548 | 1,348,620 | -81,781 | 0.13% | 20,968,125 |
| 2013-01-07 | 2013-01-03 | 15.504 | 1,430,401 | +81,781 | 0.14% | 22,177,347 |
| 2013-01-04 | 2013-01-02 | 15.156 | 1,348,620 | +19,287 | 0.13% | 20,439,517 |
| 2013-01-03 | 2012-12-31 | 14.960 | 1,329,333 | -62,455 | 0.13% | 19,886,681 |
| 2013-01-02 | 2012-12-27 | 14.807 | 1,391,788 | +92,764 | 0.14% | 20,608,851 |
| 2012-12-28 | 2012-12-24 | 14.829 | 1,299,024 | +14,696 | 0.13% | 19,263,539 |
| 2012-12-12 | 2012-12-10 | 14.111 | 1,284,328 | -48,679 | 0.13% | 18,122,693 |
| 2012-12-11 | 2012-12-07 | 14.176 | 1,333,007 | +59,082 | 0.13% | 18,896,667 |
| 2012-12-10 | 2012-12-06 | 13.980 | 1,273,925 | +1,536 | 0.13% | 17,809,457 |
| 2012-12-07 | 2012-12-05 | 14.024 | 1,272,389 | +3,674 | 0.13% | 17,843,398 |
| 2012-12-05 | 2012-12-03 | 13.218 | 1,268,715 | -456,127 | 0.12% | 16,769,671 |
| 2012-12-04 | 2012-11-30 | 13.740 | 1,724,842 | +465,312 | 0.17% | 23,700,116 |
| 2012-12-03 | 2012-11-29 | 13.523 | 1,259,530 | -49,597 | 0.12% | 17,032,245 |
| 2012-11-30 | 2012-11-28 | 12.652 | 1,309,127 | -289,313 | 0.13% | 16,562,645 |
| 2012-11-29 | 2012-11-27 | 13.065 | 1,598,440 | +306,764 | 0.16% | 20,884,274 |
| 2012-11-22 | 2012-11-20 | 11.672 | 1,291,676 | -775,177 | 0.13% | 15,076,140 |
| 2012-11-21 | 2012-11-19 | 11.759 | 2,066,853 | +775,177 | 0.20% | 24,303,853 |
| 2012-11-19 | 2012-11-15 | 11.062 | 1,291,676 | -56,026 | 0.13% | 14,288,581 |
| 2012-11-16 | 2012-11-14 | 11.214 | 1,347,702 | +18,369 | 0.13% | 15,113,773 |
| 2012-11-15 | 2012-11-13 | 11.084 | 1,329,333 | -19,287 | 0.13% | 14,734,091 |
| 2012-11-14 | 2012-11-12 | 11.302 | 1,348,620 | +19,287 | 0.13% | 15,241,536 |
| 2012-11-13 | 2012-11-09 | 11.323 | 1,329,333 | -39,493 | 0.13% | 15,052,510 |
| 2012-11-12 | 2012-11-08 | 11.432 | 1,368,826 | +39,493 | 0.13% | 15,648,739 |
| 2012-11-09 | 2012-11-07 | 11.868 | 1,329,333 | +11,940 | 0.13% | 15,776,188 |
| 2012-11-08 | 2012-11-06 | 11.541 | 1,317,393 | +6,429 | 0.13% | 15,204,180 |
| 2012-11-07 | 2012-11-05 | 11.694 | 1,310,964 | -39,493 | 0.13% | 15,329,812 |
| 2012-11-06 | 2012-11-02 | 11.759 | 1,350,457 | -46,842 | 0.13% | 15,879,847 |
| 2012-11-05 | 2012-11-01 | 11.650 | 1,397,299 | +52,352 | 0.14% | 16,278,520 |
| 2012-11-02 | 2012-10-31 | 11.563 | 1,344,947 | +979 | 0.13% | 15,551,471 |
| 2012-11-01 | 2012-10-30 | 11.171 | 1,343,968 | -86,335 | 0.13% | 15,013,366 |
| 2012-10-31 | 2012-10-29 | 11.084 | 1,430,303 | +91,846 | 0.14% | 15,853,225 |
| 2012-10-30 | 2012-10-26 | 11.258 | 1,338,457 | +9,184 | 0.13% | 15,068,387 |
| 2012-10-29 | 2012-10-25 | 11.694 | 1,329,273 | +919 | 0.13% | 15,543,909 |
| 2012-10-19 | 2012-10-17 | 11.171 | 1,328,354 | -51,434 | 0.13% | 14,838,943 |
| 2012-10-18 | 2012-10-16 | 11.106 | 1,379,788 | +11,022 | 0.14% | 15,323,371 |
| 2012-10-15 | 2012-10-11 | 10.997 | 1,368,766 | -37,657 | 0.13% | 15,051,936 |
| 2012-10-11 | 2012-10-09 | 10.561 | 1,406,423 | +4,592 | 0.14% | 14,853,523 |
| 2012-10-10 | 2012-10-08 | 10.474 | 1,401,831 | -839,780 | 0.14% | 14,682,923 |
| 2012-10-09 | 2012-10-05 | 10.605 | 2,241,611 | -3,488,081 | 0.22% | 23,771,741 |
| 2012-10-08 | 2012-10-04 | 10.431 | 5,729,692 | -14,695 | 0.56% | 59,763,851 |
| 2012-10-05 | 2012-10-03 | 10.904 | 5,744,387 | +3,169,131 | 0.57% | 62,633,981 |
| 2012-10-04 | 2012-09-28 | 11.280 | 2,575,256 | -25,349 | 0.25% | 29,049,550 |
| 2012-10-03 | 2012-09-27 | 11.014 | 2,600,605 | +908,619 | 0.26% | 28,643,891 |
| 2012-09-28 | 2012-09-26 | 11.059 | 1,691,986 | +13,537 | 0.17% | 18,711,066 |
| 2012-09-27 | 2012-09-25 | 11.568 | 1,678,449 | -9,927 | 0.17% | 19,416,899 |
| 2012-09-26 | 2012-09-24 | 11.746 | 1,688,376 | +14,439 | 0.17% | 19,831,075 |
| 2012-09-24 | 2012-09-20 | 11.746 | 1,673,937 | -136,272 | 0.17% | 19,661,480 |
| 2012-09-21 | 2012-09-19 | 12.122 | 1,810,209 | +136,272 | 0.18% | 21,944,075 |
| 2012-09-20 | 2012-09-18 | 11.879 | 1,673,937 | -194,480 | 0.17% | 19,884,063 |
| 2012-09-19 | 2012-09-17 | 12.100 | 1,868,417 | -25,269 | 0.19% | 22,608,288 |
| 2012-09-18 | 2012-09-14 | 12.676 | 1,893,686 | +25,269 | 0.19% | 24,005,194 |
| 2012-09-10 | 2012-09-06 | 11.036 | 1,868,417 | +902 | 0.19% | 20,620,746 |
| 2012-08-27 | 2012-08-23 | 13.186 | 1,867,515 | +5,415 | 0.19% | 24,625,343 |
| 2012-08-24 | 2012-08-22 | 12.898 | 1,862,100 | +3,610 | 0.19% | 24,017,467 |
| 2012-08-23 | 2012-08-21 | 13.164 | 1,858,490 | -173,275 | 0.19% | 24,465,151 |
| 2012-08-22 | 2012-08-20 | 13.297 | 2,031,765 | -1,488,159 | 0.20% | 27,016,305 |
| 2012-08-21 | 2012-08-17 | 12.942 | 3,519,924 | +1,664,141 | 0.35% | 45,556,186 |
| 2012-08-20 | 2012-08-16 | 12.721 | 1,855,783 | +24,367 | 0.19% | 23,606,973 |
| 2012-08-17 | 2012-08-15 | 12.743 | 1,831,416 | -152,517 | 0.18% | 23,337,594 |
| 2012-08-16 | 2012-08-14 | 13.186 | 1,983,933 | +56,856 | 0.20% | 26,160,449 |
| 2012-08-15 | 2012-08-13 | 13.098 | 1,927,077 | +4,512 | 0.19% | 25,239,908 |
| 2012-08-13 | 2012-08-09 | 13.253 | 1,922,565 | +149,809 | 0.19% | 25,479,062 |
| 2012-08-10 | 2012-08-08 | 12.765 | 1,772,756 | +12,634 | 0.18% | 22,629,381 |
| 2012-08-09 | 2012-08-07 | 12.765 | 1,760,122 | -100,459 | 0.18% | 22,468,107 |
| 2012-08-08 | 2012-08-06 | 12.388 | 1,860,581 | -1,877 | 0.19% | 23,049,506 |
| 2012-08-07 | 2012-08-03 | 11.989 | 1,862,458 | +9,382 | 0.19% | 22,329,807 |
| 2012-08-06 | 2012-08-02 | 12.189 | 1,853,076 | +46,026 | 0.19% | 22,586,927 |
| 2012-08-03 | 2012-08-01 | 12.300 | 1,807,050 | -27,976 | 0.18% | 22,226,157 |
| 2012-08-02 | 2012-07-31 | 12.898 | 1,835,026 | +13,537 | 0.18% | 23,668,265 |
| 2012-08-01 | 2012-07-30 | 12.920 | 1,821,489 | -429,572 | 0.18% | 23,534,032 |
| 2012-07-31 | 2012-07-27 | 12.566 | 2,251,061 | +279,763 | 0.23% | 28,286,001 |
| 2012-07-30 | 2012-07-26 | 12.145 | 1,971,298 | +102,881 | 0.20% | 23,940,547 |
| 2012-07-27 | 2012-07-25 | 12.278 | 1,868,417 | -11,732 | 0.19% | 22,939,545 |
| 2012-07-26 | 2012-07-24 | 12.034 | 1,880,149 | -185,908 | 0.19% | 22,625,247 |
| 2012-07-25 | 2012-07-23 | 12.189 | 2,066,057 | +183,200 | 0.21% | 25,182,927 |
| 2012-07-24 | 2012-07-20 | 12.278 | 1,882,857 | -2,707 | 0.19% | 23,116,833 |
| 2012-07-23 | 2012-07-19 | 12.233 | 1,885,564 | -83,929 | 0.19% | 23,066,494 |
| 2012-07-20 | 2012-07-18 | 12.366 | 1,969,493 | +47,830 | 0.20% | 24,355,097 |
| 2012-07-19 | 2012-07-17 | 11.967 | 1,921,663 | +8,303 | 0.19% | 22,997,054 |
| 2012-07-18 | 2012-07-16 | 11.923 | 1,913,360 | -213,490 | 0.19% | 22,812,884 |
| 2012-07-17 | 2012-07-13 | 12.167 | 2,126,850 | -3,553,740 | 0.21% | 25,876,792 |
| 2012-07-16 | 2012-07-12 | 13.356 | 5,680,590 | +26,779 | 0.57% | 75,867,208 |
| 2012-07-13 | 2012-07-11 | 13.680 | 5,653,811 | +1,168,570 | 0.57% | 77,341,682 |
| 2012-07-12 | 2012-07-10 | 14.258 | 4,485,241 | -113,608 | 0.47% | 63,951,589 |
| 2012-07-11 | 2012-07-09 | 14.629 | 4,598,849 | +2,794,960 | 0.48% | 67,274,592 |
| 2012-07-10 | 2012-07-06 | 14.744 | 1,803,889 | +34,562 | 0.19% | 26,597,088 |
| 2012-07-09 | 2012-07-05 | 14.675 | 1,769,327 | +25,341 | 0.19% | 25,964,634 |
| 2012-07-06 | 2012-07-04 | 14.698 | 1,743,986 | -12,097 | 0.18% | 25,633,126 |
| 2012-07-05 | 2012-07-03 | 14.305 | 1,756,083 | -1,728 | 0.18% | 25,119,926 |
| 2012-07-04 | 2012-06-29 | 14.906 | 1,757,811 | -4,320 | 0.18% | 26,202,510 |
| 2012-07-03 | 2012-06-28 | 15.045 | 1,762,131 | +6,912 | 0.18% | 26,511,628 |
| 2012-06-29 | 2012-06-27 | 15.369 | 1,755,219 | -9,505 | 0.18% | 26,976,415 |
| 2012-06-28 | 2012-06-26 | 15.138 | 1,764,724 | -5,184 | 0.18% | 26,714,029 |
| 2012-06-27 | 2012-06-25 | 15.115 | 1,769,908 | -864 | 0.19% | 26,751,536 |
| 2012-06-26 | 2012-06-22 | 15.392 | 1,770,772 | -864 | 0.19% | 27,256,440 |
| 2012-06-25 | 2012-06-21 | 15.670 | 1,771,636 | -9,505 | 0.19% | 27,761,825 |
| 2012-06-22 | 2012-06-20 | 16.064 | 1,781,141 | -57,028 | 0.19% | 28,611,631 |
| 2012-06-21 | 2012-06-19 | 15.902 | 1,838,169 | -13,825 | 0.19% | 29,229,879 |
| 2012-06-20 | 2012-06-18 | 15.855 | 1,851,994 | +4,320 | 0.19% | 29,363,985 |
| 2012-06-19 | 2012-06-15 | 15.809 | 1,847,674 | +8,641 | 0.19% | 29,209,956 |
| 2012-06-18 | 2012-06-14 | 15.369 | 1,839,033 | -455,361 | 0.19% | 28,264,574 |
| 2012-06-15 | 2012-06-13 | 15.369 | 2,294,394 | -295,509 | 0.24% | 35,263,135 |
| 2012-06-14 | 2012-06-12 | 15.323 | 2,589,903 | -237,617 | 0.27% | 39,684,995 |
| 2012-06-13 | 2012-06-11 | 15.508 | 2,827,520 | -306,743 | 0.30% | 43,849,570 |
| 2012-06-12 | 2012-06-08 | 15.115 | 3,134,263 | -600,091 | 0.33% | 47,373,281 |
| 2012-06-11 | 2012-06-07 | 15.045 | 3,734,354 | -623,248 | 0.39% | 56,184,134 |
| 2012-06-08 | 2012-06-06 | 14.883 | 4,357,602 | -260,256 | 0.46% | 64,854,988 |
| 2012-06-07 | 2012-06-05 | 14.791 | 4,617,858 | -298,102 | 0.48% | 68,300,877 |
| 2012-06-06 | 2012-06-04 | 14.814 | 4,915,960 | -283,412 | 0.51% | 72,823,770 |
| 2012-06-05 | 2012-06-01 | 15.462 | 5,199,372 | -77,766 | 0.54% | 80,391,883 |
| 2012-06-04 | 2012-05-31 | 15.230 | 5,277,138 | +1,728 | 0.55% | 80,372,817 |
| 2012-06-01 | 2012-05-30 | 15.508 | 5,275,410 | -9,504 | 0.55% | 81,811,785 |
| 2012-05-31 | 2012-05-29 | 15.647 | 5,284,914 | +10,590 | 0.55% | 82,693,137 |
| 2012-05-30 | 2012-05-28 | 15.462 | 5,274,324 | -100,231 | 0.55% | 81,550,779 |
| 2012-05-29 | 2012-05-25 | 15.045 | 5,374,555 | -25,280 | 0.56% | 80,861,299 |
| 2012-05-28 | 2012-05-24 | 14.791 | 5,399,835 | -13,825 | 0.56% | 79,866,783 |
| 2012-05-25 | 2012-05-23 | 14.652 | 5,413,660 | +25,922 | 0.57% | 79,319,421 |
| 2012-05-24 | 2012-05-22 | 14.791 | 5,387,738 | -69,125 | 0.56% | 79,687,862 |
| 2012-05-23 | 2012-05-21 | 14.837 | 5,456,863 | -43,203 | 0.57% | 80,962,876 |
| 2012-05-22 | 2012-05-18 | 14.814 | 5,500,066 | -584,106 | 0.58% | 81,476,567 |
| 2012-05-21 | 2012-05-17 | 14.814 | 6,084,172 | -103,687 | 0.64% | 90,129,363 |
| 2012-05-18 | 2012-05-16 | 14.490 | 6,187,859 | -82,086 | 0.65% | 89,660,176 |
| 2012-05-17 | 2012-05-15 | 15.138 | 6,269,945 | +590,154 | 0.66% | 94,913,137 |
| 2012-05-16 | 2012-05-14 | 14.976 | 5,679,791 | +2,592 | 0.59% | 85,059,237 |
| 2012-05-15 | 2012-05-11 | 15.531 | 5,677,199 | -26,171 | 0.59% | 88,174,191 |
| 2012-05-14 | 2012-05-10 | 16.017 | 5,703,370 | -59,048 | 0.60% | 91,352,931 |
| 2012-05-11 | 2012-05-09 | 16.642 | 5,762,418 | +7,454 | 0.60% | 95,899,975 |
| 2012-05-10 | 2012-05-08 | 17.105 | 5,754,964 | +67,397 | 0.60% | 98,440,066 |
| 2012-05-09 | 2012-05-07 | 16.665 | 5,687,567 | +3,456 | 0.59% | 94,785,928 |
| 2012-05-08 | 2012-05-04 | 17.429 | 5,684,111 | -421,413 | 0.59% | 99,070,048 |
| 2012-05-07 | 2012-05-03 | 17.128 | 6,105,524 | +23,630 | 0.64% | 104,577,802 |
| 2012-05-04 | 2012-05-02 | 17.962 | 6,081,894 | -8,326 | 0.64% | 109,240,936 |
| 2012-05-03 | 2012-04-30 | 19.929 | 6,090,220 | +14,689 | 0.64% | 121,372,690 |
| 2012-05-02 | 2012-04-27 | 19.443 | 6,075,531 | -26,243 | 0.64% | 118,126,782 |
| 2012-04-30 | 2012-04-26 | 19.281 | 6,101,774 | -19,985 | 0.64% | 117,648,384 |
| 2012-04-27 | 2012-04-25 | 19.165 | 6,121,759 | -41,071 | 0.64% | 117,325,229 |
| 2012-04-26 | 2012-04-24 | 18.864 | 6,162,830 | -73,613 | 0.64% | 116,257,945 |
| 2012-04-25 | 2012-04-23 | 19.212 | 6,236,443 | +128,641 | 0.65% | 119,811,884 |
| 2012-04-24 | 2012-04-20 | 19.119 | 6,107,802 | -161,256 | 0.64% | 116,774,991 |
| 2012-04-23 | 2012-04-19 | 18.911 | 6,269,058 | -142,948 | 0.66% | 118,552,083 |
| 2012-04-20 | 2012-04-18 | 18.656 | 6,412,006 | -550,481 | 0.67% | 119,622,757 |
| 2012-04-19 | 2012-04-17 | 18.517 | 6,962,487 | +551,500 | 0.73% | 128,925,621 |
| 2012-04-18 | 2012-04-16 | 18.355 | 6,410,987 | -110,106 | 0.67% | 117,674,654 |
| 2012-04-17 | 2012-04-13 | 18.679 | 6,521,093 | -45,053 | 0.68% | 121,808,831 |
| 2012-04-16 | 2012-04-12 | 18.147 | 6,566,146 | +24,772 | 0.69% | 119,154,773 |
| 2012-04-13 | 2012-04-11 | 17.360 | 6,541,374 | -12,097 | 0.68% | 113,557,308 |
| 2012-04-12 | 2012-04-10 | 18.216 | 6,553,471 | -298,550 | 0.69% | 119,379,831 |
| 2012-04-11 | 2012-04-05 | 18.749 | 6,852,021 | +220,201 | 0.72% | 128,466,103 |
| 2012-04-10 | 2012-04-03 | 19.026 | 6,631,820 | -364,629 | 0.69% | 126,179,672 |
| 2012-04-05 | 2012-04-02 | 18.286 | 6,996,449 | +34,562 | 0.73% | 127,935,070 |
| 2012-04-03 | 2012-03-30 | 17.823 | 6,961,887 | +12,097 | 0.73% | 124,080,216 |
| 2012-04-02 | 2012-03-29 | 17.036 | 6,949,790 | -13,762 | 0.73% | 118,395,267 |
| 2012-03-30 | 2012-03-28 | 17.499 | 6,963,552 | +213,424 | 0.73% | 121,853,348 |
| 2012-03-29 | 2012-03-27 | 17.800 | 6,750,128 | +58,693 | 0.71% | 120,149,839 |
| 2012-03-28 | 2012-03-26 | 17.684 | 6,691,435 | -75,046 | 0.70% | 118,330,709 |
| 2012-03-27 | 2012-03-23 | 17.846 | 6,766,481 | +12,961 | 0.71% | 120,754,157 |
| 2012-03-26 | 2012-03-22 | 18.355 | 6,753,520 | +11,169 | 0.71% | 123,961,900 |
| 2012-03-23 | 2012-03-21 | 17.985 | 6,742,351 | -67,397 | 0.71% | 121,259,905 |
| 2012-03-22 | 2012-03-20 | 18.540 | 6,809,748 | -298,958 | 0.71% | 126,254,947 |
| 2012-03-21 | 2012-03-19 | 18.911 | 7,108,706 | -119,963 | 0.74% | 134,430,389 |
| 2012-03-20 | 2012-03-16 | 19.628 | 7,228,669 | -149,490 | 0.76% | 141,885,834 |
| 2012-03-19 | 2012-03-15 | 20.022 | 7,378,159 | +174,548 | 0.77% | 147,723,287 |
| 2012-03-16 | 2012-03-14 | 19.952 | 7,203,611 | +401,789 | 0.75% | 143,728,325 |
| 2012-03-15 | 2012-03-13 | 20.137 | 6,801,822 | +12,961 | 0.71% | 136,971,232 |
| 2012-03-14 | 2012-03-12 | 20.068 | 6,788,861 | +8,641 | 0.71% | 136,238,816 |
| 2012-03-13 | 2012-03-09 | 20.438 | 6,780,220 | +2,592 | 0.71% | 138,576,419 |
| 2012-03-12 | 2012-03-08 | 19.860 | 6,777,628 | +7,849 | 0.71% | 134,601,488 |
| 2012-03-09 | 2012-03-07 | 19.350 | 6,769,779 | +67,397 | 0.71% | 130,998,286 |
| 2012-03-08 | 2012-03-06 | 19.142 | 6,702,382 | +6,048 | 0.70% | 128,297,895 |
| 2012-03-07 | 2012-03-05 | 20.670 | 6,696,334 | +34,490 | 0.70% | 138,411,894 |
| 2012-03-06 | 2012-03-02 | 21.133 | 6,661,844 | +865 | 0.70% | 140,782,957 |
| 2012-03-05 | 2012-03-01 | 20.531 | 6,660,979 | +864 | 0.70% | 136,756,044 |
| 2012-03-02 | 2012-02-29 | 21.179 | 6,660,115 | +64,804 | 0.70% | 141,054,735 |
| 2012-03-01 | 2012-02-28 | 20.531 | 6,595,311 | +18,146 | 0.69% | 135,407,820 |
| 2012-02-29 | 2012-02-27 | 20.230 | 6,577,165 | -7,384 | 0.69% | 133,056,169 |
| 2012-02-28 | 2012-02-24 | 21.133 | 6,584,549 | -17,203 | 0.69% | 139,149,502 |
| 2012-02-27 | 2012-02-23 | 20.832 | 6,601,752 | -51,844 | 0.69% | 137,526,554 |
| 2012-02-24 | 2012-02-22 | 20.901 | 6,653,596 | -43,674 | 0.70% | 139,068,581 |
| 2012-02-23 | 2012-02-21 | 20.022 | 6,697,270 | +12,097 | 0.70% | 134,090,732 |
| 2012-02-22 | 2012-02-20 | 19.350 | 6,685,173 | +14,689 | 0.70% | 129,361,122 |
| 2012-02-21 | 2012-02-17 | 19.142 | 6,670,484 | -864 | 0.70% | 127,687,300 |
| 2012-02-20 | 2012-02-16 | 18.934 | 6,671,348 | +12,961 | 0.70% | 126,314,075 |
| 2012-02-17 | 2012-02-15 | 19.119 | 6,658,387 | -21,602 | 0.70% | 127,301,619 |
| 2012-02-16 | 2012-02-14 | 18.888 | 6,679,989 | +510,448 | 0.70% | 126,168,445 |
| 2012-02-15 | 2012-02-13 | 19.026 | 6,169,541 | +15,553 | 0.65% | 117,384,166 |
| 2012-02-14 | 2012-02-10 | 18.818 | 6,153,988 | +864 | 0.64% | 115,806,260 |
| 2012-02-13 | 2012-02-09 | 19.443 | 6,153,124 | +133,279 | 0.64% | 119,635,426 |
| 2012-02-10 | 2012-02-08 | 19.443 | 6,019,845 | -13,825 | 0.63% | 117,044,077 |
| 2012-02-09 | 2012-02-07 | 18.888 | 6,033,670 | +4,971 | 0.63% | 113,961,081 |
| 2012-02-08 | 2012-02-06 | 18.656 | 6,028,699 | -1,287,223 | 0.63% | 112,471,759 |
| 2012-02-07 | 2012-02-03 | 18.263 | 7,315,922 | +589,291 | 0.77% | 133,607,524 |
| 2012-02-06 | 2012-02-02 | 18.864 | 6,726,631 | +744,591 | 0.70% | 126,893,700 |
| 2012-02-03 | 2012-02-01 | 19.073 | 5,982,040 | -28,841 | 0.63% | 114,093,623 |
| 2012-02-02 | 2012-01-31 | 19.466 | 6,010,881 | -34,995 | 0.63% | 117,008,920 |
| 2012-02-01 | 2012-01-30 | 18.656 | 6,045,876 | -29,378 | 0.63% | 112,792,215 |
| 2012-01-31 | 2012-01-27 | 18.749 | 6,075,254 | +37,155 | 0.64% | 113,902,775 |
| 2012-01-30 | 2012-01-26 | 18.517 | 6,038,099 | -42,339 | 0.63% | 111,808,562 |
| 2012-01-27 | 2012-01-20 | 18.124 | 6,080,438 | +75,173 | 0.64% | 110,199,969 |
| 2012-01-26 | 2012-01-19 | 17.892 | 6,005,265 | +248,850 | 0.63% | 107,447,550 |
| 2012-01-20 | 2012-01-18 | 17.499 | 5,756,415 | -263,539 | 0.60% | 100,729,978 |
| 2012-01-19 | 2012-01-17 | 17.452 | 6,019,954 | +1,296 | 0.63% | 105,062,895 |
| 2012-01-18 | 2012-01-16 | 16.665 | 6,018,658 | +170,220 | 0.63% | 100,303,713 |
| 2012-01-17 | 2012-01-13 | 17.082 | 5,848,438 | +188,366 | 0.61% | 99,903,591 |
| 2012-01-16 | 2012-01-12 | 16.781 | 5,660,072 | -15,553 | 0.59% | 94,982,765 |
| 2012-01-13 | 2012-01-11 | 17.082 | 5,675,625 | +549,112 | 0.59% | 96,951,582 |
| 2012-01-12 | 2012-01-10 | 16.434 | 5,126,513 | +649,775 | 0.54% | 84,249,098 |
| 2012-01-11 | 2012-01-09 | 15.369 | 4,476,738 | +250,146 | 0.47% | 68,804,145 |
| 2012-01-10 | 2012-01-06 | 15.161 | 4,226,592 | +1,194,566 | 0.44% | 64,079,110 |
| 2012-01-09 | 2012-01-05 | 16.017 | 3,032,026 | +5,487 | 0.32% | 48,565,052 |
| 2012-01-06 | 2012-01-04 | 15.508 | 3,026,539 | +4,018 | 0.32% | 46,935,984 |
| 2012-01-05 | 2012-01-03 | 15.670 | 3,022,521 | -12,752 | 0.32% | 47,363,397 |
| 2012-01-04 | 2011-12-30 | 14.999 | 3,035,273 | +29,378 | 0.32% | 45,525,803 |
| 2012-01-03 | 2011-12-29 | 14.953 | 3,005,895 | -64,805 | 0.31% | 44,946,013 |
| 2011-12-30 | 2011-12-28 | 14.629 | 3,070,700 | -247,503 | 0.32% | 44,919,955 |
| 2011-12-29 | 2011-12-23 | 15.323 | 3,318,203 | -58,757 | 0.35% | 50,844,711 |
| 2011-12-28 | 2011-12-22 | 14.953 | 3,376,960 | -158,123 | 0.35% | 50,494,407 |
| 2011-12-23 | 2011-12-21 | 15.022 | 3,535,083 | +16,181 | 0.37% | 53,104,235 |
| 2011-12-22 | 2011-12-20 | 14.443 | 3,518,902 | -410,862 | 0.37% | 50,824,909 |
| 2011-12-21 | 2011-12-19 | 15.092 | 3,929,764 | +103,388 | 0.41% | 59,306,038 |
| 2011-12-20 | 2011-12-16 | 15.300 | 3,826,376 | +66,532 | 0.40% | 58,542,862 |
| 2011-12-19 | 2011-12-15 | 15.138 | 3,759,844 | +28,514 | 0.39% | 56,915,744 |
| 2011-12-16 | 2011-12-14 | 15.855 | 3,731,330 | +655,481 | 0.39% | 59,161,486 |
| 2011-12-15 | 2011-12-13 | 16.087 | 3,075,849 | -684,816 | 0.32% | 49,480,566 |
| 2011-12-14 | 2011-12-12 | 16.457 | 3,760,665 | +6,913 | 0.39% | 61,889,802 |
| 2011-12-13 | 2011-12-09 | 16.179 | 3,753,752 | -9,505 | 0.39% | 60,733,401 |
| 2011-12-09 | 2011-12-07 | 17.059 | 3,763,257 | +9,462 | 0.39% | 64,197,219 |
| 2011-12-07 | 2011-12-05 | 16.874 | 3,753,795 | -865 | 0.39% | 63,340,710 |
| 2011-12-06 | 2011-12-02 | 16.966 | 3,754,660 | -1,008,360 | 0.39% | 63,702,934 |
| 2011-12-05 | 2011-12-01 | 16.712 | 4,763,020 | +1,014,409 | 0.50% | 79,598,420 |
| 2011-12-02 | 2011-11-30 | 16.110 | 3,748,611 | +9,505 | 0.39% | 60,389,921 |
| 2011-12-01 | 2011-11-29 | 16.226 | 3,739,106 | -12,097 | 0.39% | 60,669,531 |
| 2011-11-30 | 2011-11-28 | 15.786 | 3,751,203 | -13,825 | 0.39% | 59,216,098 |
| 2011-11-29 | 2011-11-25 | 15.207 | 3,765,028 | +6,912 | 0.39% | 57,255,660 |
| 2011-11-28 | 2011-11-24 | 15.670 | 3,758,116 | +6,913 | 0.39% | 58,890,290 |
| 2011-11-25 | 2011-11-23 | 15.578 | 3,751,203 | +6,048 | 0.39% | 58,434,654 |
| 2011-11-24 | 2011-11-22 | 15.971 | 3,745,155 | -9,505 | 0.39% | 59,814,122 |
| 2011-11-22 | 2011-11-18 | 16.064 | 3,754,660 | +209,104 | 0.39% | 60,313,556 |
| 2011-11-21 | 2011-11-17 | 16.573 | 3,545,556 | -234,205 | 0.37% | 58,760,058 |
| 2011-11-18 | 2011-11-16 | 16.527 | 3,779,761 | -16,374 | 0.40% | 62,466,532 |
| 2011-11-17 | 2011-11-15 | 17.082 | 3,796,135 | +51,844 | 0.40% | 64,845,950 |
| 2011-11-16 | 2011-11-14 | 17.198 | 3,744,291 | -77,765 | 0.39% | 64,393,681 |
| 2011-11-15 | 2011-11-11 | 16.341 | 3,822,056 | -3,007 | 0.40% | 62,457,787 |
| 2011-11-14 | 2011-11-10 | 16.781 | 3,825,063 | +220,750 | 0.40% | 64,189,123 |
| 2011-11-11 | 2011-11-09 | 17.128 | 3,604,313 | -12,961 | 0.38% | 61,736,082 |
| 2011-11-09 | 2011-11-07 | 17.175 | 3,617,274 | -864 | 0.38% | 62,125,537 |
| 2011-11-08 | 2011-11-04 | 17.221 | 3,618,138 | +12,961 | 0.38% | 62,307,871 |
| 2011-11-07 | 2011-11-03 | 16.827 | 3,605,177 | -40,611 | 0.38% | 60,666,068 |
| 2011-11-03 | 2011-11-01 | 17.360 | 3,645,788 | -188,365 | 0.38% | 63,290,353 |
| 2011-11-02 | 2011-10-31 | 18.216 | 3,834,153 | +193,550 | 0.40% | 69,843,986 |
| 2011-11-01 | 2011-10-28 | 18.239 | 3,640,603 | -1,764,416 | 0.38% | 66,402,493 |
| 2011-10-31 | 2011-10-27 | 18.355 | 5,405,019 | -237,617 | 0.57% | 99,209,956 |
| 2011-10-28 | 2011-10-26 | 18.101 | 5,642,636 | +519,301 | 0.59% | 102,134,775 |
| 2011-10-27 | 2011-10-25 | 17.823 | 5,123,335 | +519,302 | 0.54% | 91,312,099 |
| 2011-10-26 | 2011-10-24 | 18.286 | 4,604,033 | +763,831 | 0.48% | 84,188,033 |
| 2011-10-25 | 2011-10-21 | 17.221 | 3,840,202 | -340,008 | 0.40% | 66,132,030 |
| 2011-10-24 | 2011-10-20 | 17.198 | 4,180,210 | +340,008 | 0.44% | 71,890,542 |
| 2011-10-20 | 2011-10-18 | 17.499 | 3,840,202 | +42,339 | 0.40% | 67,198,675 |
| 2011-10-19 | 2011-10-17 | 18.517 | 3,797,863 | -25,057 | 0.40% | 70,325,710 |
| 2011-10-18 | 2011-10-14 | 17.869 | 3,822,920 | -380,747 | 0.40% | 68,312,056 |
| 2011-10-17 | 2011-10-13 | 18.239 | 4,203,667 | +53,572 | 0.44% | 76,672,455 |
| 2011-10-14 | 2011-10-12 | 17.383 | 4,150,095 | -149,483 | 0.43% | 72,141,110 |
| 2011-10-13 | 2011-10-11 | 17.406 | 4,299,578 | +203,919 | 0.45% | 74,839,094 |
| 2011-10-12 | 2011-10-10 | 17.452 | 4,095,659 | -16,417 | 0.43% | 71,479,249 |
| 2011-10-11 | 2011-10-07 | 17.522 | 4,112,076 | -265,268 | 0.43% | 72,051,306 |
| 2011-10-10 | 2011-10-06 | 17.591 | 4,377,344 | -720,628 | 0.46% | 77,003,261 |
| 2011-10-07 | 2011-10-04 | 16.480 | 5,097,972 | -7,776 | 0.53% | 84,016,055 |
| 2011-10-06 | 2011-10-03 | 17.082 | 5,105,748 | +409,477 | 0.53% | 87,216,887 |
| 2011-10-04 | 2011-09-30 | 17.753 | 4,696,271 | +138,250 | 0.49% | 83,374,523 |
| 2011-10-03 | 2011-09-28 | 17.915 | 4,558,021 | -749,271 | 0.48% | 81,658,637 |
| 2011-09-30 | 2011-09-27 | 17.591 | 5,307,292 | +823,581 | 0.56% | 93,362,274 |
| 2011-09-28 | 2011-09-26 | 16.573 | 4,483,711 | -318,356 | 0.47% | 74,307,984 |
| 2011-09-27 | 2011-09-23 | 16.897 | 4,802,067 | +291,570 | 0.50% | 81,140,172 |
| 2011-09-26 | 2011-09-22 | 16.388 | 4,510,497 | -216,210 | 0.47% | 73,916,688 |
| 2011-09-23 | 2011-09-21 | 17.638 | 4,726,707 | -79,200 | 0.49% | 83,367,830 |
| 2011-09-22 | 2011-09-20 | 17.152 | 4,805,907 | -74,309 | 0.50% | 82,428,694 |
| 2011-09-21 | 2011-09-19 | 17.059 | 4,880,216 | -476,963 | 0.51% | 83,251,368 |
| 2011-09-20 | 2011-09-16 | 17.568 | 5,357,179 | +508,933 | 0.56% | 94,115,852 |
| 2011-09-19 | 2011-09-15 | 17.383 | 4,848,246 | +38,883 | 0.51% | 84,277,070 |
| 2011-09-16 | 2011-09-14 | 17.036 | 4,809,363 | +66,533 | 0.50% | 81,931,370 |
| 2011-09-15 | 2011-09-12 | 17.776 | 4,742,830 | -277,898 | 0.50% | 84,310,880 |
| 2011-09-14 | 2011-09-09 | 18.101 | 5,020,728 | -221,530 | 0.53% | 90,877,902 |
| 2011-09-12 | 2011-09-08 | 18.401 | 5,242,258 | -15,118 | 0.55% | 96,465,133 |
| 2011-09-09 | 2011-09-07 | 18.563 | 5,257,376 | +50,449 | 0.55% | 97,595,154 |
| 2011-09-08 | 2011-09-06 | 18.239 | 5,206,927 | -641,789 | 0.54% | 94,971,337 |
| 2011-09-07 | 2011-09-05 | 18.355 | 5,848,716 | -349,082 | 0.61% | 107,354,083 |
| 2011-09-06 | 2011-09-02 | 18.795 | 6,197,798 | +197,521 | 0.65% | 116,487,223 |
| 2011-09-05 | 2011-09-01 | 19.466 | 6,000,277 | -844,289 | 0.63% | 116,802,501 |
| 2011-09-02 | 2011-08-31 | 19.512 | 6,844,566 | -560,167 | 0.72% | 133,554,442 |
| 2011-09-01 | 2011-08-30 | 19.165 | 7,404,733 | -620,951 | 0.77% | 141,913,786 |
| 2011-08-31 | 2011-08-29 | 19.212 | 8,025,684 | -360,242 | 0.84% | 154,186,019 |
| 2011-08-30 | 2011-08-26 | 18.864 | 8,385,926 | -9,504 | 0.88% | 158,195,265 |
| 2011-08-29 | 2011-08-25 | 19.420 | 8,395,430 | +83,470 | 0.88% | 163,038,343 |
| 2011-08-26 | 2011-08-24 | 18.378 | 8,311,960 | -448,999 | 0.87% | 152,759,699 |
| 2011-08-25 | 2011-08-23 | 18.818 | 8,760,959 | +51,044 | 0.92% | 164,864,458 |
| 2011-08-24 | 2011-08-22 | 18.355 | 8,709,915 | +540,039 | 0.91% | 159,871,831 |
| 2011-08-23 | 2011-08-19 | 17.846 | 8,169,876 | +53,572 | 0.85% | 145,799,048 |
| 2011-08-22 | 2011-08-18 | 19.466 | 8,116,304 | -171,084 | 0.85% | 157,993,474 |
| 2011-08-19 | 2011-08-17 | 19.466 | 8,287,388 | +61,348 | 0.87% | 161,323,826 |
| 2011-08-18 | 2011-08-16 | 19.744 | 8,226,040 | -9,505 | 0.86% | 162,414,461 |
| 2011-08-17 | 2011-08-15 | 19.675 | 8,235,545 | -93,318 | 0.86% | 162,030,255 |
| 2011-08-16 | 2011-08-12 | 19.744 | 8,328,863 | +71,717 | 0.87% | 164,444,592 |
| 2011-08-15 | 2011-08-11 | 19.536 | 8,257,146 | -220,503 | 0.86% | 161,308,501 |
| 2011-08-12 | 2011-08-10 | 20.207 | 8,477,649 | +242,104 | 0.89% | 171,306,768 |
| 2011-08-11 | 2011-08-09 | 19.489 | 8,235,545 | +16,418 | 0.86% | 160,505,265 |
| 2011-08-10 | 2011-08-08 | 20.276 | 8,219,127 | -286,869 | 0.86% | 166,653,578 |
| 2011-08-09 | 2011-08-05 | 20.554 | 8,505,996 | -1,326,336 | 0.89% | 174,832,829 |
| 2011-08-08 | 2011-08-04 | 21.526 | 9,832,332 | +95,911 | 1.03% | 211,652,952 |
| 2011-08-05 | 2011-08-03 | 21.758 | 9,736,421 | -102,824 | 1.02% | 211,841,988 |
| 2011-08-04 | 2011-08-02 | 22.128 | 9,839,245 | +180,070 | 1.03% | 217,723,102 |
| 2011-08-03 | 2011-08-01 | 22.591 | 9,659,175 | +203,055 | 1.01% | 218,210,025 |
| 2011-08-02 | 2011-07-29 | 21.758 | 9,456,120 | +30,144 | 0.99% | 205,743,287 |
| 2011-08-01 | 2011-07-28 | 21.781 | 9,425,976 | -245,296 | 0.99% | 205,305,602 |
| 2011-07-29 | 2011-07-27 | 22.035 | 9,671,272 | -35,606 | 1.01% | 213,110,767 |
| 2011-07-28 | 2011-07-26 | 21.758 | 9,706,878 | +345,805 | 1.02% | 211,199,201 |
| 2011-07-27 | 2011-07-25 | 22.197 | 9,361,073 | +531,399 | 0.98% | 207,792,125 |
| 2011-07-26 | 2011-07-22 | 22.545 | 8,829,674 | +64,804 | 0.92% | 199,062,050 |
| 2011-07-25 | 2011-07-21 | 21.295 | 8,764,870 | +121,833 | 0.92% | 186,645,770 |
| 2011-07-22 | 2011-07-20 | 20.924 | 8,643,037 | +738,773 | 0.90% | 180,850,473 |
| 2011-07-21 | 2011-07-19 | 20.346 | 7,904,264 | -74,310 | 0.83% | 160,818,186 |
| 2011-07-20 | 2011-07-18 | 20.600 | 7,978,574 | -326,615 | 0.83% | 164,361,513 |
| 2011-07-19 | 2011-07-15 | 21.110 | 8,305,189 | +740,372 | 0.87% | 175,319,089 |
| 2011-07-18 | 2011-07-14 | 21.480 | 7,564,817 | +843,455 | 0.79% | 162,491,725 |
| 2011-07-15 | 2011-07-13 | 21.272 | 6,721,362 | +248,993 | 0.70% | 142,974,190 |
| 2011-07-14 | 2011-07-12 | 20.346 | 6,472,369 | +6,049 | 0.68% | 131,685,207 |
| 2011-07-13 | 2011-07-11 | 21.711 | 6,466,320 | +1,185,493 | 0.68% | 140,392,813 |
| 2011-07-12 | 2011-07-08 | 22.267 | 5,280,827 | -14,688 | 0.55% | 117,587,690 |
| 2011-07-11 | 2011-07-07 | 22.869 | 5,295,515 | -125,289 | 0.55% | 121,101,631 |
| 2011-07-08 | 2011-07-06 | 22.244 | 5,420,804 | +33,698 | 0.57% | 120,579,072 |
| 2011-07-07 | 2011-07-05 | 22.938 | 5,387,106 | -271,964 | 0.56% | 123,570,277 |
| 2011-07-06 | 2011-07-04 | 23.123 | 5,659,070 | +931,774 | 0.59% | 130,856,530 |
| 2011-07-05 | 2011-06-30 | 21.989 | 4,727,296 | +867,214 | 0.49% | 103,949,223 |
| 2011-07-04 | 2011-06-29 | 21.480 | 3,860,082 | +500,204 | 0.40% | 82,914,284 |
| 2011-06-30 | 2011-06-28 | 21.758 | 3,359,878 | +154,207 | 0.35% | 73,103,170 |
| 2011-06-29 | 2011-06-27 | 21.202 | 3,205,671 | +250,948 | 0.34% | 67,967,183 |
| 2011-06-28 | 2011-06-24 | 21.156 | 2,954,723 | +859,373 | 0.31% | 62,509,758 |
| 2011-06-27 | 2011-06-23 | 19.512 | 2,095,350 | -808,518 | 0.22% | 40,885,470 |
| 2011-06-24 | 2011-06-22 | 18.702 | 2,903,868 | +227,248 | 0.30% | 54,309,159 |
| 2011-06-23 | 2011-06-21 | 18.471 | 2,676,620 | +574,602 | 0.28% | 49,439,544 |
| 2011-06-22 | 2011-06-20 | 18.772 | 2,102,018 | -102,492 | 0.22% | 39,458,642 |
| 2011-06-21 | 2011-06-17 | 18.101 | 2,204,510 | +345,913 | 0.23% | 39,902,828 |
| 2011-06-20 | 2011-06-16 | 18.054 | 1,858,597 | +63,941 | 0.19% | 33,555,575 |
| 2011-06-17 | 2011-06-15 | 18.517 | 1,794,656 | -45,009 | 0.19% | 33,231,967 |
| 2011-06-16 | 2011-06-14 | 18.448 | 1,839,665 | +48,465 | 0.19% | 33,937,661 |
| 2011-06-15 | 2011-06-13 | 18.471 | 1,791,200 | -282,549 | 0.19% | 33,085,052 |
| 2011-06-14 | 2011-06-10 | 18.633 | 2,073,749 | +2,593 | 0.22% | 38,639,982 |
| 2011-06-13 | 2011-06-09 | 19.050 | 2,071,156 | -7,777 | 0.22% | 39,454,586 |
| 2011-06-10 | 2011-06-08 | 19.142 | 2,078,933 | +298,102 | 0.22% | 39,795,214 |
| 2011-06-09 | 2011-06-07 | 19.026 | 1,780,831 | -16,384 | 0.19% | 33,882,806 |
| 2011-06-08 | 2011-06-03 | 19.536 | 1,797,215 | -29,378 | 0.19% | 35,109,717 |
| 2011-06-07 | 2011-06-02 | 19.906 | 1,826,593 | +23,330 | 0.19% | 36,360,101 |
| 2011-06-03 | 2011-06-01 | 20.068 | 1,803,263 | -289,461 | 0.19% | 36,187,869 |
| 2011-06-02 | 2011-05-31 | 20.091 | 2,092,724 | +291,425 | 0.22% | 42,045,210 |
| 2011-06-01 | 2011-05-30 | 19.975 | 1,801,299 | -95,317 | 0.19% | 35,981,681 |
| 2011-05-31 | 2011-05-27 | 20.207 | 1,896,616 | +114,920 | 0.20% | 38,324,677 |
| 2011-05-30 | 2011-05-26 | 19.675 | 1,781,696 | -16,417 | 0.19% | 35,053,983 |
| 2011-05-27 | 2011-05-25 | 19.837 | 1,798,113 | -4,320 | 0.19% | 35,668,320 |
| 2011-05-26 | 2011-05-24 | 20.276 | 1,802,433 | -6,048 | 0.19% | 36,546,693 |
| 2011-05-25 | 2011-05-23 | 20.299 | 1,808,481 | -67,895 | 0.19% | 36,711,184 |
| 2011-05-24 | 2011-05-20 | 21.156 | 1,876,376 | -296,308 | 0.20% | 39,696,381 |
| 2011-05-23 | 2011-05-19 | 21.272 | 2,172,684 | +86,536 | 0.23% | 46,216,486 |
| 2011-05-20 | 2011-05-18 | 21.225 | 2,086,148 | +24,334 | 0.22% | 44,279,152 |
| 2011-05-19 | 2011-05-17 | 21.202 | 2,061,814 | -1,443,137 | 0.22% | 43,714,932 |
| 2011-05-18 | 2011-05-16 | 21.410 | 3,504,951 | +1,446,171 | 0.37% | 75,042,714 |
| 2011-05-17 | 2011-05-13 | 20.809 | 2,058,780 | -1,258,507 | 0.22% | 42,840,495 |
| 2011-05-16 | 2011-05-12 | 20.207 | 3,317,287 | +677,491 | 0.35% | 67,031,994 |
| 2011-05-13 | 2011-05-11 | 20.461 | 2,639,796 | +779,471 | 0.28% | 54,014,141 |
| 2011-05-12 | 2011-05-09 | 20.114 | 1,860,325 | -8,641 | 0.19% | 37,419,109 |
| 2011-05-09 | 2011-05-05 | 20.114 | 1,868,966 | -8,640 | 0.20% | 37,592,917 |
| 2011-05-06 | 2011-05-04 | 20.438 | 1,877,606 | +11,232 | 0.20% | 38,375,144 |
| 2011-05-05 | 2011-05-03 | 20.253 | 1,866,374 | -858,994 | 0.20% | 37,799,980 |
| 2011-05-04 | 2011-04-29 | 20.299 | 2,725,368 | +797,530 | 0.29% | 55,323,493 |
| 2011-05-03 | 2011-04-28 | 20.948 | 1,927,838 | -65,669 | 0.20% | 40,383,501 |
| 2011-04-29 | 2011-04-27 | 21.387 | 1,993,507 | -197,870 | 0.21% | 42,635,816 |
| 2011-04-28 | 2011-04-26 | 21.480 | 2,191,377 | +152,252 | 0.23% | 47,070,620 |
| 2011-04-27 | 2011-04-21 | 22.012 | 2,039,125 | +6,913 | 0.21% | 44,885,825 |
| 2011-04-26 | 2011-04-20 | 21.457 | 2,032,212 | -625,643 | 0.21% | 43,604,729 |
| 2011-04-21 | 2011-04-19 | 21.665 | 2,657,855 | +839,868 | 0.28% | 57,582,694 |
| 2011-04-20 | 2011-04-18 | 22.475 | 1,817,987 | -171,084 | 0.19% | 40,859,669 |
| 2011-04-19 | 2011-04-15 | 22.545 | 1,989,071 | +194,415 | 0.21% | 44,842,941 |
| 2011-04-18 | 2011-04-14 | 21.781 | 1,794,656 | +1,728 | 0.19% | 39,089,101 |
| 2011-04-15 | 2011-04-13 | 21.596 | 1,792,928 | +16,262 | 0.19% | 38,719,464 |
| 2011-04-14 | 2011-04-12 | 21.295 | 1,776,666 | -191,970 | 0.19% | 37,833,669 |
| 2011-04-13 | 2011-04-11 | 21.711 | 1,968,636 | -8,641 | 0.21% | 42,741,829 |
| 2011-04-12 | 2011-04-08 | 21.387 | 1,977,277 | -1,511,399 | 0.21% | 42,288,700 |
| 2011-04-11 | 2011-04-07 | 21.781 | 3,488,676 | -16,465 | 0.36% | 75,986,267 |
| 2011-04-08 | 2011-04-06 | 22.413 | 3,505,141 | -70,853 | 0.37% | 78,562,258 |
| 2011-04-07 | 2011-04-04 | 22.108 | 3,575,994 | -443,324 | 0.37% | 79,059,266 |
| 2011-04-06 | 2011-04-01 | 21.498 | 4,019,318 | +271,061 | 0.43% | 86,407,797 |
| 2011-04-04 | 2011-03-31 | 22.179 | 3,748,257 | +284,198 | 0.40% | 83,131,623 |
| 2011-04-01 | 2011-03-30 | 21.827 | 3,464,059 | -291,441 | 0.37% | 75,608,970 |
| 2011-03-31 | 2011-03-29 | 21.381 | 3,755,500 | +1,462,319 | 0.40% | 80,295,505 |
| 2011-03-30 | 2011-03-28 | 21.052 | 2,293,181 | -230,937 | 0.24% | 48,276,510 |
| 2011-03-29 | 2011-03-25 | 20.818 | 2,524,118 | +375,805 | 0.27% | 52,545,843 |
| 2011-03-28 | 2011-03-24 | 21.123 | 2,148,313 | +423,528 | 0.23% | 45,377,980 |
| 2011-03-25 | 2011-03-23 | 21.475 | 1,724,785 | -149,982 | 0.18% | 37,039,162 |
| 2011-03-24 | 2011-03-22 | 22.202 | 1,874,767 | -80,711 | 0.20% | 41,623,973 |
| 2011-03-23 | 2011-03-21 | 21.733 | 1,955,478 | -35,791 | 0.21% | 42,498,051 |
| 2011-03-22 | 2011-03-18 | 21.310 | 1,991,269 | -854,053 | 0.21% | 42,434,674 |
| 2011-03-21 | 2011-03-17 | 20.653 | 2,845,322 | +774,557 | 0.30% | 58,765,060 |
| 2011-03-18 | 2011-03-16 | 21.639 | 2,070,765 | +167,024 | 0.22% | 44,809,163 |
| 2011-03-17 | 2011-03-15 | 21.733 | 1,903,741 | +178,956 | 0.20% | 41,373,660 |
| 2011-03-16 | 2011-03-14 | 23.000 | 1,724,785 | -84,365 | 0.18% | 39,670,359 |
| 2011-03-15 | 2011-03-11 | 22.648 | 1,809,150 | -333,159 | 0.19% | 40,973,870 |
| 2011-03-14 | 2011-03-10 | 22.601 | 2,142,309 | +187,792 | 0.23% | 48,418,741 |
| 2011-03-11 | 2011-03-09 | 23.470 | 1,954,517 | +212,616 | 0.21% | 45,871,669 |
| 2011-03-10 | 2011-03-08 | 23.517 | 1,741,901 | -139,415 | 0.18% | 40,963,427 |
| 2011-03-09 | 2011-03-07 | 23.329 | 1,881,316 | -480,537 | 0.20% | 43,888,751 |
| 2011-03-08 | 2011-03-04 | 23.751 | 2,361,853 | +440,295 | 0.25% | 56,096,849 |
| 2011-03-07 | 2011-03-03 | 23.892 | 1,921,558 | +92,886 | 0.20% | 45,909,902 |
| 2011-03-04 | 2011-03-02 | 23.376 | 1,828,672 | -33,234 | 0.19% | 42,746,469 |
| 2011-03-03 | 2011-03-01 | 23.517 | 1,861,906 | +28,974 | 0.20% | 43,785,525 |
| 2011-03-02 | 2011-02-28 | 23.470 | 1,832,932 | -67,108 | 0.19% | 43,018,122 |
| 2011-03-01 | 2011-02-25 | 22.719 | 1,900,040 | +57,257 | 0.20% | 43,166,138 |
| 2011-02-28 | 2011-02-24 | 22.343 | 1,842,783 | +1,705 | 0.20% | 41,173,353 |
| 2011-02-25 | 2011-02-23 | 22.320 | 1,841,078 | -8,522 | 0.20% | 41,092,049 |
| 2011-02-24 | 2011-02-22 | 22.320 | 1,849,600 | -48,573 | 0.20% | 41,282,256 |
| 2011-02-23 | 2011-02-21 | 23.141 | 1,898,173 | +42,608 | 0.20% | 43,925,610 |
| 2011-02-22 | 2011-02-18 | 23.329 | 1,855,565 | -249,685 | 0.20% | 43,288,013 |
| 2011-02-21 | 2011-02-17 | 23.704 | 2,105,250 | +76,695 | 0.22% | 49,903,401 |
| 2011-02-17 | 2011-02-15 | 23.563 | 2,028,555 | -342,997 | 0.22% | 47,799,746 |
| 2011-02-16 | 2011-02-14 | 23.986 | 2,371,552 | -283,772 | 0.25% | 56,883,805 |
| 2011-02-15 | 2011-02-11 | 23.071 | 2,655,324 | -118,451 | 0.28% | 61,259,878 |
| 2011-02-14 | 2011-02-10 | 22.484 | 2,773,775 | +590,698 | 0.29% | 62,365,130 |
| 2011-02-11 | 2011-02-09 | 22.320 | 2,183,077 | +112,912 | 0.23% | 48,725,316 |
| 2011-02-10 | 2011-02-08 | 23.235 | 2,070,165 | -53,687 | 0.22% | 48,100,019 |
| 2011-02-09 | 2011-02-07 | 23.305 | 2,123,852 | -5,539 | 0.23% | 49,496,967 |
| 2011-02-08 | 2011-02-02 | 23.845 | 2,129,391 | +258,464 | 0.23% | 50,775,501 |
| 2011-02-07 | 2011-01-31 | 23.470 | 1,870,927 | +157,651 | 0.20% | 43,909,848 |
| 2011-02-01 | 2011-01-28 | 23.517 | 1,713,276 | -94,139 | 0.18% | 40,290,267 |
| 2011-01-31 | 2011-01-27 | 24.221 | 1,807,415 | -465,647 | 0.19% | 43,776,665 |
| 2011-01-28 | 2011-01-26 | 24.408 | 2,273,062 | -4,261 | 0.24% | 55,481,694 |
| 2011-01-27 | 2011-01-25 | 23.423 | 2,277,323 | -62,208 | 0.24% | 53,340,891 |
| 2011-01-26 | 2011-01-24 | 23.399 | 2,339,531 | -202,816 | 0.25% | 54,743,058 |
| 2011-01-25 | 2011-01-21 | 22.953 | 2,542,347 | -2,584 | 0.27% | 58,355,094 |
| 2011-01-24 | 2011-01-20 | 23.376 | 2,544,931 | -34,939 | 0.27% | 59,489,517 |
| 2011-01-21 | 2011-01-19 | 24.127 | 2,579,870 | -13,635 | 0.27% | 62,243,790 |
| 2011-01-20 | 2011-01-18 | 23.986 | 2,593,505 | +225,824 | 0.28% | 62,207,547 |
| 2011-01-19 | 2011-01-17 | 24.080 | 2,367,681 | +372,545 | 0.25% | 57,013,229 |
| 2011-01-18 | 2011-01-14 | 24.268 | 1,995,136 | +38,348 | 0.21% | 48,417,029 |
| 2011-01-17 | 2011-01-13 | 24.221 | 1,956,788 | +21,401 | 0.21% | 47,394,568 |
| 2011-01-14 | 2011-01-12 | 24.174 | 1,935,387 | -158,107 | 0.21% | 46,785,377 |
| 2011-01-13 | 2011-01-11 | 24.455 | 2,093,494 | -209,141 | 0.22% | 51,197,002 |
| 2011-01-12 | 2011-01-10 | 24.268 | 2,302,635 | +117,599 | 0.24% | 55,879,271 |
| 2011-01-11 | 2011-01-07 | 24.784 | 2,185,036 | +89,477 | 0.23% | 54,153,634 |
| 2011-01-10 | 2011-01-06 | 25.535 | 2,095,559 | +165,460 | 0.22% | 53,509,868 |
| 2011-01-07 | 2011-01-05 | 24.408 | 1,930,099 | +361 | 0.20% | 47,110,533 |
| 2011-01-05 | 2011-01-03 | 24.643 | 1,929,738 | -30,299 | 0.20% | 47,554,623 |
| 2011-01-04 | 2010-12-31 | 25.159 | 1,960,037 | -408,189 | 0.21% | 49,313,309 |
| 2011-01-03 | 2010-12-29 | 23.939 | 2,368,226 | -374,101 | 0.25% | 56,692,866 |
| 2010-12-30 | 2010-12-28 | 23.939 | 2,742,327 | +447,388 | 0.29% | 65,648,454 |
| 2010-12-29 | 2010-12-24 | 22.812 | 2,294,939 | +466,140 | 0.24% | 52,353,112 |
| 2010-12-28 | 2010-12-22 | 24.408 | 1,828,799 | -34,087 | 0.19% | 44,637,967 |
| 2010-12-23 | 2010-12-21 | 24.221 | 1,862,886 | -17,043 | 0.20% | 45,120,205 |
| 2010-12-22 | 2010-12-20 | 24.596 | 1,879,929 | -286,934 | 0.20% | 46,238,935 |
| 2010-12-21 | 2010-12-17 | 24.643 | 2,166,863 | -126,120 | 0.23% | 53,398,105 |
| 2010-12-20 | 2010-12-16 | 24.361 | 2,292,983 | +498,517 | 0.24% | 55,860,302 |
| 2010-12-17 | 2010-12-15 | 24.596 | 1,794,466 | -224,532 | 0.19% | 44,136,878 |
| 2010-12-16 | 2010-12-14 | 24.831 | 2,018,998 | -211,337 | 0.21% | 50,133,341 |
| 2010-12-15 | 2010-12-13 | 24.596 | 2,230,335 | +158,907 | 0.24% | 54,857,558 |
| 2010-12-14 | 2010-12-10 | 24.972 | 2,071,428 | +178,956 | 0.22% | 51,726,913 |
| 2010-12-13 | 2010-12-09 | 24.925 | 1,892,472 | -71,582 | 0.20% | 47,169,261 |
| 2010-12-10 | 2010-12-08 | 24.221 | 1,964,054 | +184,068 | 0.21% | 47,570,554 |
| 2010-12-09 | 2010-12-07 | 25.159 | 1,779,986 | +40,317 | 0.19% | 44,783,338 |
| 2010-12-08 | 2010-12-06 | 25.863 | 1,739,669 | -101,673 | 0.18% | 44,993,866 |
| 2010-12-07 | 2010-12-03 | 26.896 | 1,841,342 | -3,187,307 | 0.20% | 49,524,964 |
| 2010-12-06 | 2010-12-02 | 26.755 | 5,028,649 | +2,749,944 | 0.53% | 134,543,049 |
| 2010-12-03 | 2010-12-01 | 25.488 | 2,278,705 | +332,546 | 0.24% | 58,079,521 |
| 2010-12-02 | 2010-11-30 | 24.690 | 1,946,159 | -84,365 | 0.21% | 48,050,637 |
| 2010-12-01 | 2010-11-29 | 25.300 | 2,030,524 | -620,856 | 0.22% | 51,372,651 |
| 2010-11-30 | 2010-11-26 | 27.553 | 2,651,380 | -1,806,789 | 0.28% | 73,054,196 |
| 2010-11-29 | 2010-11-25 | 29.290 | 4,458,169 | -513,857 | 0.47% | 130,579,862 |
| 2010-11-26 | 2010-11-24 | 28.398 | 4,972,026 | +254,798 | 0.53% | 141,196,475 |
| 2010-11-25 | 2010-11-23 | 27.412 | 4,717,228 | +57,947 | 0.50% | 129,310,801 |
| 2010-11-24 | 2010-11-22 | 28.586 | 4,659,281 | -34,087 | 0.49% | 133,189,897 |
| 2010-11-23 | 2010-11-19 | 28.351 | 4,693,368 | -196,850 | 0.50% | 133,062,793 |
| 2010-11-22 | 2010-11-18 | 28.351 | 4,890,218 | +23,008 | 0.52% | 138,643,734 |
| 2010-11-19 | 2010-11-17 | 27.084 | 4,867,210 | -65,617 | 0.52% | 131,822,938 |
| 2010-11-18 | 2010-11-16 | 29.055 | 4,932,827 | -50,278 | 0.52% | 143,324,891 |
| 2010-11-17 | 2010-11-15 | 29.759 | 4,983,105 | +18,296 | 0.53% | 148,294,275 |
| 2010-11-16 | 2010-11-12 | 29.619 | 4,964,809 | -1,013,315 | 0.53% | 147,050,665 |
| 2010-11-15 | 2010-11-11 | 31.168 | 5,978,124 | -133,790 | 0.63% | 186,323,694 |
| 2010-11-12 | 2010-11-10 | 32.106 | 6,111,914 | +252,224 | 0.65% | 196,231,365 |
| 2010-11-11 | 2010-11-09 | 32.059 | 5,859,690 | +154,242 | 0.62% | 187,858,319 |
| 2010-11-10 | 2010-11-08 | 31.449 | 5,705,448 | +882,846 | 0.60% | 179,431,894 |
| 2010-11-09 | 2010-11-05 | 29.243 | 4,822,602 | +1,172,582 | 0.51% | 141,027,743 |
| 2010-11-08 | 2010-11-04 | 28.868 | 3,650,020 | +440,678 | 0.39% | 105,367,202 |
| 2010-11-05 | 2010-11-03 | 29.008 | 3,209,342 | +528,344 | 0.34% | 93,097,831 |
| 2010-11-04 | 2010-11-02 | 27.600 | 2,680,998 | -251,233 | 0.28% | 73,996,112 |
| 2010-11-03 | 2010-11-01 | 27.600 | 2,932,231 | +922,997 | 0.31% | 80,930,196 |
| 2010-11-02 | 2010-10-29 | 27.694 | 2,009,234 | -563,623 | 0.21% | 55,643,907 |
| 2010-11-01 | 2010-10-28 | 28.023 | 2,572,857 | -24,287 | 0.27% | 72,098,307 |
| 2010-10-29 | 2010-10-27 | 29.055 | 2,597,144 | -17,043 | 0.28% | 75,460,863 |
| 2010-10-28 | 2010-10-26 | 31.074 | 2,614,187 | +443,979 | 0.28% | 81,232,483 |
| 2010-10-27 | 2010-10-25 | 30.417 | 2,170,208 | +64,679 | 0.23% | 66,010,262 |
| 2010-10-26 | 2010-10-22 | 29.666 | 2,105,529 | -201,111 | 0.22% | 62,461,642 |
| 2010-10-25 | 2010-10-21 | 28.117 | 2,306,640 | -495,962 | 0.24% | 64,854,741 |
| 2010-10-22 | 2010-10-20 | 26.943 | 2,802,602 | +65,342 | 0.30% | 75,510,685 |
| 2010-10-21 | 2010-10-19 | 27.459 | 2,737,260 | -109,930 | 0.29% | 75,163,502 |
| 2010-10-20 | 2010-10-18 | 27.553 | 2,847,190 | -479,770 | 0.30% | 78,449,402 |
| 2010-10-19 | 2010-10-15 | 27.506 | 3,326,960 | -2,026,669 | 0.35% | 91,512,471 |
| 2010-10-18 | 2010-10-14 | 28.586 | 5,353,629 | +318,710 | 0.57% | 153,038,483 |
| 2010-10-15 | 2010-10-13 | 28.351 | 5,034,919 | +664,691 | 0.53% | 142,746,186 |
| 2010-10-14 | 2010-10-12 | 28.210 | 4,370,228 | +248,405 | 0.46% | 123,285,970 |
| 2010-10-13 | 2010-10-11 | 27.178 | 4,121,823 | -26,423 | 0.44% | 112,021,914 |
| 2010-10-12 | 2010-10-08 | 27.882 | 4,148,246 | -433,846 | 0.44% | 115,660,758 |
| 2010-10-11 | 2010-10-07 | 28.680 | 4,582,092 | -1,264,616 | 0.49% | 131,413,537 |
| 2010-10-08 | 2010-10-06 | 29.525 | 5,846,708 | -214,128 | 0.62% | 172,622,395 |
| 2010-10-07 | 2010-10-05 | 30.229 | 6,060,836 | +233,614 | 0.64% | 183,211,820 |
| 2010-10-06 | 2010-10-04 | 31.215 | 5,827,222 | -129,602 | 0.62% | 181,893,968 |
| 2010-10-05 | 2010-09-30 | 31.355 | 5,956,824 | +331,365 | 0.63% | 186,778,257 |
| 2010-10-04 | 2010-09-29 | 30.839 | 5,625,459 | +131,362 | 0.60% | 173,483,598 |
| 2010-09-30 | 2010-09-28 | 28.961 | 5,494,097 | -207,077 | 0.58% | 159,116,997 |
| 2010-09-29 | 2010-09-27 | 28.539 | 5,701,174 | -508,744 | 0.60% | 162,705,773 |
| 2010-09-28 | 2010-09-24 | 27.694 | 6,209,918 | -60,835 | 0.66% | 171,978,028 |
| 2010-09-27 | 2010-09-22 | 28.351 | 6,270,753 | +184,920 | 0.66% | 177,783,610 |
| 2010-09-24 | 2010-09-21 | 28.210 | 6,085,833 | +426,084 | 0.65% | 171,683,908 |
| 2010-09-22 | 2010-09-20 | 26.990 | 5,659,749 | -960,051 | 0.60% | 152,756,642 |
| 2010-09-21 | 2010-09-17 | 26.521 | 6,619,800 | -1,064,203 | 0.70% | 175,561,145 |
| 2010-09-20 | 2010-09-16 | 25.863 | 7,684,003 | +79,252 | 0.81% | 198,734,933 |
| 2010-09-17 | 2010-09-15 | 25.877 | 7,604,751 | -744,831 | 0.81% | 196,788,324 |
| 2010-09-16 | 2010-09-14 | 25.735 | 8,349,582 | -45,784 | 0.89% | 214,875,178 |
| 2010-09-15 | 2010-09-13 | 26.351 | 8,395,366 | +826,691 | 0.90% | 221,225,972 |
| 2010-09-14 | 2010-09-10 | 25.356 | 7,568,675 | -192,458 | 0.81% | 191,908,992 |
| 2010-09-13 | 2010-09-09 | 25.498 | 7,761,133 | -422,840 | 0.83% | 197,892,387 |
| 2010-09-10 | 2010-09-08 | 26.209 | 8,183,973 | -893,803 | 0.88% | 214,491,954 |
| 2010-09-09 | 2010-09-07 | 24.787 | 9,077,776 | -52,915 | 0.97% | 225,010,527 |
| 2010-09-08 | 2010-09-06 | 24.929 | 9,130,691 | +482,915 | 0.98% | 227,620,344 |
| 2010-09-07 | 2010-09-03 | 24.787 | 8,647,776 | -133,351 | 0.93% | 214,352,131 |
| 2010-09-06 | 2010-09-02 | 23.365 | 8,781,127 | +2,188,416 | 0.94% | 205,172,364 |
| 2010-09-03 | 2010-09-01 | 21.612 | 6,592,711 | +325,085 | 0.71% | 142,478,904 |
| 2010-09-02 | 2010-08-31 | 21.612 | 6,267,626 | +2,349,311 | 0.67% | 135,453,304 |
| 2010-09-01 | 2010-08-30 | 21.777 | 3,918,315 | 0.42% | 85,330,944 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy