History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 5,578,745 +0 0.20% 18,354,071
2025-10-13 2025-10-09 3.340 5,578,745 +0 0.20% 18,633,008
2025-10-10 2025-10-08 3.290 5,578,745 +0 0.20% 18,354,071
2025-10-09 2025-10-06 3.330 5,578,745 +0 0.20% 18,577,221
2025-10-08 2025-10-03 3.370 5,578,745 +0 0.20% 18,800,371
2025-10-06 2025-10-02 3.380 5,578,745 +0 0.20% 18,856,158
2025-10-03 2025-09-30 3.400 5,578,745 +0 0.20% 18,967,733
2025-10-02 2025-09-29 3.360 5,578,745 +0 0.20% 18,744,583
2025-09-30 2025-09-26 3.280 5,578,745 +0 0.20% 18,298,284
2025-09-29 2025-09-25 3.270 5,578,745 +0 0.20% 18,242,496
2025-09-26 2025-09-24 3.250 5,578,745 +0 0.20% 18,130,921
2025-09-25 2025-09-23 3.250 5,578,745 +0 0.20% 18,130,921
2025-09-24 2025-09-22 3.330 5,578,745 +0 0.20% 18,577,221
2025-09-23 2025-09-19 3.370 5,578,745 +0 0.20% 18,800,371
2025-09-22 2025-09-18 3.410 5,578,745 +0 0.20% 19,023,520
2025-09-19 2025-09-17 3.500 5,578,745 +0 0.20% 19,525,608
2025-09-18 2025-09-16 3.420 5,578,745 +0 0.20% 19,079,308
2025-09-17 2025-09-15 3.410 5,578,745 +0 0.20% 19,023,520
2025-09-16 2025-09-12 3.330 5,578,745 +0 0.20% 18,577,221
2025-09-15 2025-09-11 3.340 5,578,745 +0 0.20% 18,633,008
2025-09-12 2025-09-10 3.370 5,578,745 +0 0.20% 18,800,371
2025-09-11 2025-09-09 3.390 5,578,745 +0 0.20% 18,911,946
2025-09-10 2025-09-08 3.420 5,578,745 -20,000 0.20% 19,079,308
2025-09-05 2025-09-03 3.380 5,598,745 +20,000 0.20% 18,923,758
2025-08-27 2025-08-25 3.720 5,578,745 -20,000 0.20% 20,752,931
2025-08-21 2025-08-19 3.390 5,598,745 -200,000 0.20% 18,979,746
2025-08-06 2025-08-04 3.150 5,798,745 -6,636 0.21% 18,266,047
2025-07-31 2025-07-29 3.400 5,805,381 -200,000 0.21% 19,738,295
2025-07-25 2025-07-23 3.200 6,005,381 -86,000 0.21% 19,217,219
2025-07-15 2025-07-11 3.090 6,091,381 +100,000 0.22% 18,822,367
2025-07-11 2025-07-09 2.910 5,991,381 -8,000 0.21% 17,434,919
2025-07-08 2025-07-04 2.980 5,999,381 -200,000 0.21% 17,878,155
2025-06-26 2025-06-24 2.840 6,199,381 -10,000 0.22% 17,606,242
2025-06-12 2025-06-10 2.772 6,209,381 -106,555 0.22% 17,209,479
2025-06-10 2025-06-06 2.741 6,315,936 -3,969 0.23% 17,313,837
2025-06-04 2025-06-02 2.671 6,319,905 -39,689 0.23% 16,878,861
2025-05-14 2025-05-12 2.903 6,359,594 -19,844 0.23% 18,459,018
2025-04-23 2025-04-17 2.802 6,379,438 -55,565 0.23% 17,873,678
2025-04-09 2025-04-07 2.691 6,435,003 -99,224 0.23% 17,315,966
2025-04-07 2025-04-02 3.265 6,534,227 -99,223 0.23% 21,336,635
2025-03-26 2025-03-24 3.235 6,633,450 -396,893 0.24% 21,460,073
2025-03-19 2025-03-17 3.255 7,030,343 +99,223 0.25% 22,885,781
2025-03-10 2025-03-06 3.124 6,931,120 -148,834 0.25% 21,654,682
2025-02-25 2025-02-21 3.215 7,079,954 +99,223 0.24% 22,761,864
2025-02-21 2025-02-19 3.245 6,980,731 +99,223 0.24% 22,653,926
2025-02-20 2025-02-18 3.175 6,881,508 -1,736,406 0.24% 21,846,450
2025-02-11 2025-02-07 3.275 8,617,914 +1,637,183 0.30% 28,227,488
2025-01-14 2025-01-10 3.023 6,980,731 +99,223 0.24% 21,106,142
2024-12-05 2024-12-03 3.578 6,881,508 +99,223 0.24% 24,620,603
2024-12-04 2024-12-02 3.759 6,782,285 -148,835 0.23% 25,495,972
2024-12-03 2024-11-29 3.003 6,931,120 -5,953 0.24% 20,816,437
2024-11-21 2024-11-19 3.346 6,937,073 -6,584 0.24% 23,211,385
2024-11-15 2024-11-13 3.235 6,943,657 +19,844 0.24% 22,463,633
2024-11-14 2024-11-12 3.245 6,923,813 -198,446 0.23% 22,469,216
2024-11-13 2024-11-11 3.155 7,122,259 -37,705 0.24% 22,467,193
2024-11-11 2024-11-07 3.074 7,159,964 +198,446 0.24% 22,008,852
2024-11-08 2024-11-06 2.983 6,961,518 -343,563 0.24% 20,767,412
2024-11-04 2024-10-31 2.751 7,305,081 -1,984,464 0.25% 20,098,997
2024-11-01 2024-10-30 2.872 9,289,545 -99,223 0.31% 26,682,469
2024-10-29 2024-10-25 2.903 9,388,768 +99,223 0.32% 27,251,336
2024-10-28 2024-10-24 2.782 9,289,545 +198,446 0.31% 25,839,865
2024-10-22 2024-10-18 2.731 9,091,099 +19,845 0.31% 24,829,752
2024-10-14 2024-10-09 2.913 9,071,254 +198,446 0.31% 26,421,160
2024-10-10 2024-10-08 3.114 8,872,808 +19,845 0.30% 27,631,615
2024-10-09 2024-10-07 3.840 8,852,963 +2,401,202 0.30% 33,993,848
2024-10-07 2024-10-03 3.064 6,451,761 -1,974,542 0.22% 19,766,900
2024-10-04 2024-10-02 3.245 8,426,303 -198,447 0.29% 27,345,109
2024-10-03 2024-09-30 3.074 8,624,750 +198,447 0.29% 26,511,424
2024-10-02 2024-09-27 2.882 8,426,303 -9,923 0.29% 24,287,891
2024-09-25 2024-09-23 2.429 8,436,226 -9,922 0.29% 20,490,472
2024-09-12 2024-09-10 2.312 8,446,148 +125,481 0.28% 19,527,847
2024-09-09 2024-09-04 2.414 8,320,667 +17,595 0.28% 20,088,957
2024-09-05 2024-09-03 2.465 8,303,072 +9,775 0.28% 20,471,190
2024-08-27 2024-08-23 2.558 8,293,297 -97,750 0.28% 21,210,674
2024-08-19 2024-08-15 2.609 8,391,047 -17,594 0.29% 21,889,890
2024-08-16 2024-08-14 2.629 8,408,641 -111,434 0.29% 22,107,833
2024-08-15 2024-08-13 2.670 8,520,075 -48,875 0.29% 22,749,464
2024-07-31 2024-07-29 2.967 8,568,950 +48,875 0.28% 25,422,183
2024-07-10 2024-07-08 2.711 8,520,075 +17,594 0.28% 23,098,115
2024-06-05 2024-06-03 3.427 8,502,481 +5,865 0.28% 29,139,206
2024-06-03 2024-05-30 3.526 8,496,616 +287,369 0.28% 29,958,503
2024-05-17 2024-05-14 3.568 8,209,247 -124,665 0.28% 29,292,950
2024-05-13 2024-05-09 3.462 8,333,912 +5,667 0.28% 28,855,364
2024-04-11 2024-04-09 3.409 8,328,245 +107,665 0.28% 28,394,829
2024-03-19 2024-03-15 3.526 8,220,580 -26,444 0.28% 28,985,219
2024-03-01 2024-02-28 3.547 8,247,024 +1,889 0.28% 29,253,104
2024-02-05 2024-02-01 3.282 8,245,135 +3,777 0.28% 27,063,836
2024-01-25 2024-01-23 3.346 8,241,358 -7,555 0.28% 27,575,015
2024-01-24 2024-01-22 3.261 8,248,913 -94,443 0.28% 26,901,551
2024-01-11 2024-01-09 3.589 8,343,356 -5,667 0.29% 29,948,175
2024-01-09 2024-01-05 3.717 8,349,023 +18,889 0.29% 31,029,349
2023-12-11 2023-12-07 3.674 8,330,134 +5,666 0.28% 30,606,337
2023-12-01 2023-11-29 3.897 8,324,468 -126,553 0.28% 32,436,516
2023-11-14 2023-11-10 3.801 8,451,021 -75,555 0.29% 32,124,288
2023-11-02 2023-10-31 3.875 8,526,576 -75,554 0.29% 33,043,469
2023-10-31 2023-10-27 4.002 8,602,130 +7,555 0.29% 34,429,260
2023-10-05 2023-10-03 3.928 8,594,575 +126,554 0.29% 33,762,003
2023-09-25 2023-09-21 4.045 8,468,021 +7,555 0.29% 34,251,151
2023-09-07 2023-09-05 4.441 8,460,466 +102,665 0.29% 37,576,334
2023-09-06 2023-09-04 4.538 8,357,801 +74,571 0.29% 37,927,322
2023-08-21 2023-08-17 4.602 8,283,230 +1,864 0.29% 38,122,099
2023-08-16 2023-08-14 4.656 8,281,366 -121,178 0.29% 38,557,733
2023-08-08 2023-08-04 5.117 8,402,544 -9,321 0.29% 42,998,070
2023-08-04 2023-08-02 5.128 8,411,865 +7,457 0.29% 43,136,011
2023-08-03 2023-08-01 5.128 8,404,408 -46,607 0.29% 43,097,771
2023-07-31 2023-07-27 5.107 8,451,015 +27,964 0.29% 43,155,446
2023-07-18 2023-07-13 5.117 8,423,051 +9,322 0.29% 43,103,010
2023-07-05 2023-07-03 5.332 8,413,729 +205,070 0.29% 44,860,561
2023-06-20 2023-06-16 5.053 8,208,659 -65,250 0.28% 41,477,532
2023-06-15 2023-06-13 4.935 8,273,909 -18,642 0.29% 40,830,844
2023-06-13 2023-06-09 4.913 8,292,551 +5,593 0.29% 40,744,915
2023-06-07 2023-06-05 5.272 8,286,958 +361,739 0.29% 43,691,470
2023-06-01 2023-05-30 5.037 7,925,219 +19,611 0.29% 39,917,310
2023-05-22 2023-05-18 5.340 7,905,608 -17,828 0.29% 42,212,968
2023-05-18 2023-05-16 5.452 7,923,436 -8,915 0.29% 43,196,990
2023-05-11 2023-05-09 5.463 7,932,351 +8,915 0.29% 43,334,575
2023-05-03 2023-04-28 5.463 7,923,436 +1,782 0.29% 43,285,872
2023-04-27 2023-04-25 5.272 7,921,654 -44,572 0.29% 41,765,471
2023-04-20 2023-04-18 5.643 7,966,226 +26,743 0.29% 44,949,438
2023-04-18 2023-04-14 5.586 7,939,483 +17,829 0.29% 44,353,227
2023-04-17 2023-04-13 5.441 7,921,654 -62,401 0.29% 43,098,412
2023-03-22 2023-03-20 5.272 7,984,055 +1,783 0.29% 42,094,469
2023-03-21 2023-03-17 5.317 7,982,272 -8,915 0.29% 42,443,239
2023-03-16 2023-03-14 5.328 7,991,187 +35,658 0.29% 42,580,285
2023-03-14 2023-03-10 5.497 7,955,529 +17,829 0.29% 43,728,925
2023-03-13 2023-03-09 5.867 7,937,700 -178,289 0.29% 46,569,334
2023-02-28 2023-02-24 5.844 8,115,989 +8,914 0.29% 47,433,244
2023-02-27 2023-02-23 6.035 8,107,075 +5,349 0.29% 48,927,173
2023-02-03 2023-02-01 6.675 8,101,726 -35,658 0.29% 54,075,205
2023-01-30 2023-01-26 6.495 8,137,384 +8,914 0.29% 52,852,682
2023-01-26 2023-01-19 6.293 8,128,470 -249,605 0.29% 51,153,497
2023-01-19 2023-01-17 6.271 8,378,075 -44,573 0.30% 52,536,327
2023-01-13 2023-01-11 6.237 8,422,648 -64,184 0.30% 52,532,383
2022-12-22 2022-12-20 5.889 8,486,832 -35,658 0.31% 49,981,417
2022-12-20 2022-12-16 6.114 8,522,490 +178,290 0.31% 52,103,472
2022-12-13 2022-12-09 6.248 8,344,200 +32,092 0.30% 52,136,702
2022-12-09 2022-12-07 6.147 8,312,108 -222,862 0.30% 51,096,999
2022-12-01 2022-11-29 5.945 8,534,970 -361,928 0.31% 50,743,629
2022-11-29 2022-11-25 5.743 8,896,898 +10,697 0.32% 51,098,980
2022-11-23 2022-11-21 5.766 8,886,201 +89,145 0.32% 51,236,908
2022-11-22 2022-11-18 5.844 8,797,056 +3,566 0.32% 51,413,686
2022-11-18 2022-11-16 6.001 8,793,490 -8,915 0.32% 52,773,842
2022-11-14 2022-11-10 5.721 8,802,405 +7,132 0.32% 50,358,778
2022-11-09 2022-11-07 6.170 8,795,273 -401,152 0.32% 54,264,483
2022-11-08 2022-11-04 6.058 9,196,425 -178,290 0.33% 55,707,857
2022-11-01 2022-10-28 5.542 9,374,715 +10,697 0.34% 51,950,374
2022-10-27 2022-10-25 6.001 9,364,018 -49,921 0.34% 56,197,847
2022-10-18 2022-10-14 6.192 9,413,939 -3,565 0.34% 58,292,692
2022-10-13 2022-10-11 6.102 9,417,504 +1,782 0.34% 57,469,626
2022-10-06 2022-10-03 6.293 9,415,722 +1,783 0.34% 59,254,337
2022-10-05 2022-09-30 6.282 9,413,939 -10,697 0.34% 59,137,514
2022-10-03 2022-09-29 6.349 9,424,636 +10,697 0.34% 59,839,048
2022-09-26 2022-09-22 6.899 9,413,939 +1,783 0.34% 64,945,663
2022-09-19 2022-09-15 7.325 9,412,156 +44,573 0.34% 68,945,505
2022-09-16 2022-09-14 7.348 9,367,583 +89,145 0.34% 68,829,166
2022-09-13 2022-09-08 7.638 9,278,438 +93,603 0.34% 70,866,658
2022-09-09 2022-09-07 7.694 9,184,835 -264,737 0.34% 70,672,153
2022-09-08 2022-09-06 7.626 9,449,572 +3,530 0.35% 72,066,659
2022-09-02 2022-08-31 7.683 9,446,042 +17,649 0.35% 72,574,951
2022-08-31 2022-08-29 7.762 9,428,393 +72,362 0.34% 73,187,251
2022-08-30 2022-08-26 7.842 9,356,031 +35,298 0.34% 73,367,705
2022-08-29 2022-08-25 7.774 9,320,733 +35,298 0.34% 72,457,170
2022-08-18 2022-08-16 7.955 9,285,435 +3,530 0.34% 73,866,335
2022-08-09 2022-08-05 8.635 9,281,905 -52,948 0.34% 80,149,216
2022-08-04 2022-08-02 8.442 9,334,853 +52,948 0.34% 78,808,116
2022-07-28 2022-07-26 8.454 9,281,905 -8,825 0.34% 78,466,293
2022-07-27 2022-07-25 8.420 9,290,730 -8,824 0.34% 78,225,048
2022-07-26 2022-07-22 8.669 9,299,554 -58,242 0.34% 80,617,763
2022-07-21 2022-07-19 8.794 9,357,796 +49,417 0.34% 82,289,132
2022-07-20 2022-07-18 8.828 9,308,379 +12,355 0.34% 82,171,025
2022-07-19 2022-07-15 8.726 9,296,024 +22,943 0.34% 81,113,875
2022-07-12 2022-07-08 8.998 9,273,081 +457,112 0.34% 83,435,667
2022-07-11 2022-07-07 9.111 8,815,969 +1,111,894 0.32% 80,321,774
2022-07-07 2022-07-05 8.420 7,704,075 +17,649 0.28% 64,865,908
2022-07-05 2022-06-30 8.601 7,686,426 +642,428 0.28% 66,110,952
2022-07-04 2022-06-29 8.544 7,043,998 +17,649 0.26% 60,186,315
2022-06-28 2022-06-24 8.907 7,026,349 -5,295 0.26% 62,583,443
2022-06-17 2022-06-15 8.726 7,031,644 -3,358,625 0.26% 61,355,682
2022-06-14 2022-06-10 9.139 10,390,269 +522,168 0.38% 94,960,020
2022-06-13 2022-06-09 8.802 9,868,101 +5,160 0.37% 86,860,220
2022-06-08 2022-06-06 8.953 9,862,941 +86,002 0.37% 88,305,676
2022-06-06 2022-06-01 8.790 9,776,939 -318,208 0.37% 85,944,119
2022-06-02 2022-05-31 8.639 10,095,147 -60,201 0.38% 87,215,349
2022-05-31 2022-05-27 8.465 10,155,348 -1,720 0.38% 85,964,205
2022-05-26 2022-05-24 8.116 10,157,068 -8,600 0.38% 82,435,684
2022-05-24 2022-05-20 8.046 10,165,668 +8,600 0.38% 81,796,266
2022-05-19 2022-05-17 8.093 10,157,068 -25,801 0.38% 82,199,478
2022-05-17 2022-05-13 7.872 10,182,869 -8,600 0.38% 80,158,630
2022-05-13 2022-05-11 7.488 10,191,469 +77,402 0.38% 76,315,739
2022-05-12 2022-05-10 7.302 10,114,067 +17,200 0.38% 73,854,495
2022-05-11 2022-05-06 7.453 10,096,867 -25,800 0.38% 75,255,133
2022-05-05 2022-05-03 7.802 10,122,667 -86,002 0.38% 78,978,509
2022-05-04 2022-04-29 7.872 10,208,669 +209,845 0.38% 80,361,725
2022-04-28 2022-04-26 7.232 9,998,824 +25,800 0.38% 72,315,396
2022-04-27 2022-04-25 7.198 9,973,024 +17,201 0.37% 71,780,912
2022-04-25 2022-04-21 7.465 9,955,823 +5,160 0.37% 74,319,650
2022-04-22 2022-04-20 7.709 9,950,663 -25,801 0.37% 76,710,888
2022-04-20 2022-04-14 7.918 9,976,464 -6,880 0.37% 78,997,839
2022-04-14 2022-04-12 7.639 9,983,344 +5,160 0.37% 76,266,333
2022-04-12 2022-04-08 7.930 9,978,184 +20,641 0.37% 79,127,482
2022-04-11 2022-04-07 7.232 9,957,543 +17,200 0.37% 72,016,836
2022-04-08 2022-04-06 7.511 9,940,343 -17,200 0.37% 74,666,424
2022-04-07 2022-04-04 7.814 9,957,543 +172,004 0.37% 77,805,971
2022-04-04 2022-03-31 7.604 9,785,539 +8,600 0.37% 74,413,882
2022-04-01 2022-03-30 7.535 9,776,939 +430,010 0.37% 73,666,387
2022-03-30 2022-03-28 7.314 9,346,929 -8,601 0.35% 68,361,416
2022-03-28 2022-03-24 7.523 9,355,530 -25,800 0.35% 70,382,411
2022-03-24 2022-03-22 7.628 9,381,330 +1,720 0.35% 71,558,250
2022-03-18 2022-03-16 7.151 9,379,610 +560,733 0.35% 67,073,560
2022-03-17 2022-03-15 6.616 8,818,877 +1,566,956 0.33% 58,346,796
2022-03-16 2022-03-14 7.267 7,251,921 -51,601 0.27% 52,701,690
2022-03-15 2022-03-11 7.697 7,303,522 +258,006 0.27% 56,218,829
2022-03-10 2022-03-08 7.604 7,045,516 +301,007 0.26% 53,577,447
2022-03-09 2022-03-07 7.697 6,744,509 +17,201 0.25% 51,915,829
2022-03-08 2022-03-04 8.093 6,727,308 +13,760 0.25% 54,442,996
2022-03-07 2022-03-03 8.628 6,713,548 -25,801 0.25% 57,922,522
2022-03-02 2022-02-28 8.953 6,739,349 -51,601 0.25% 60,339,281
2022-02-28 2022-02-24 9.070 6,790,950 +17,200 0.25% 61,590,907
2022-02-22 2022-02-18 9.011 6,773,750 +17,201 0.25% 61,041,097
2022-02-14 2022-02-10 9.628 6,756,549 -17,201 0.25% 65,049,914
2022-02-11 2022-02-09 9.697 6,773,750 -5,160 0.25% 65,688,096
2022-02-09 2022-02-07 9.163 6,778,910 -20,640 0.25% 62,112,291
2022-02-07 2022-01-31 8.837 6,799,550 +8,600 0.26% 60,087,651
2022-01-26 2022-01-24 9.430 6,790,950 -8,600 0.25% 64,038,750
2022-01-21 2022-01-19 9.442 6,799,550 -34,401 0.26% 64,198,911
2022-01-19 2022-01-17 9.604 6,833,951 -44,721 0.26% 65,636,191
2022-01-18 2022-01-14 9.744 6,878,672 -86,002 0.26% 67,025,503
2022-01-17 2022-01-13 9.674 6,964,674 -17,200 0.26% 67,377,607
2022-01-14 2022-01-12 9.535 6,981,874 -125,563 0.26% 66,569,810
2022-01-12 2022-01-10 8.744 7,107,437 +8,600 0.27% 62,147,308
2022-01-11 2022-01-07 8.709 7,098,837 +5,160 0.27% 61,824,482
2022-01-07 2022-01-05 8.895 7,093,677 +1,720 0.27% 63,099,266
2022-01-06 2022-01-04 9.151 7,091,957 +17,200 0.27% 64,898,146
2022-01-04 2021-12-31 8.942 7,074,757 +344,008 0.27% 63,260,021
2021-12-21 2021-12-17 9.442 6,730,749 -77,401 0.25% 63,549,317
2021-12-15 2021-12-13 9.977 6,808,150 -86,002 0.26% 67,921,593
2021-12-14 2021-12-10 10.023 6,894,152 +1,720 0.26% 69,100,244
2021-12-13 2021-12-09 10.023 6,892,432 -34,401 0.26% 69,083,004
2021-12-08 2021-12-06 9.023 6,926,833 -77,402 0.26% 62,501,134
2021-12-02 2021-11-30 9.279 7,004,235 -68,801 0.26% 64,991,276
2021-11-30 2021-11-26 9.221 7,073,036 -5,161 0.27% 65,218,457
2021-11-24 2021-11-22 9.523 7,078,197 +67,082 0.27% 67,405,915
2021-11-23 2021-11-19 9.395 7,011,115 -5,160 0.26% 65,870,341
2021-11-19 2021-11-17 9.244 7,016,275 -51,601 0.26% 64,858,245
2021-11-17 2021-11-15 8.616 7,067,876 +17,200 0.27% 60,897,378
2021-11-16 2021-11-12 8.953 7,050,676 -8,600 0.26% 63,126,679
2021-11-12 2021-11-10 8.535 7,059,276 +25,800 0.26% 60,248,700
2021-11-10 2021-11-08 8.756 7,033,476 +232,206 0.26% 61,582,377
2021-11-09 2021-11-05 8.639 6,801,270 +17,200 0.26% 58,758,445
2021-10-29 2021-10-27 8.732 6,784,070 +5,160 0.25% 59,240,910
2021-10-28 2021-10-26 8.802 6,778,910 -86,002 0.25% 59,668,787
2021-10-27 2021-10-25 8.884 6,864,912 -266,606 0.26% 60,984,546
2021-10-26 2021-10-22 8.732 7,131,518 +86,002 0.27% 62,274,949
2021-10-25 2021-10-21 8.558 7,045,516 -77,402 0.26% 60,295,109
2021-10-22 2021-10-20 8.767 7,122,918 -22,360 0.27% 62,448,319
2021-10-21 2021-10-19 8.802 7,145,278 -17,201 0.27% 62,893,602
2021-10-20 2021-10-18 9.023 7,162,479 +185,765 0.27% 64,627,379
2021-10-19 2021-10-15 8.895 6,976,714 -17,201 0.26% 62,058,863
2021-10-18 2021-10-12 8.558 6,993,915 +12,041 0.26% 59,853,510
2021-10-15 2021-10-11 8.500 6,981,874 +3,440 0.26% 59,344,551
2021-10-12 2021-10-08 8.267 6,978,434 +24,080 0.26% 57,692,457
2021-10-08 2021-10-06 7.884 6,954,354 +290,687 0.26% 54,824,913
2021-10-06 2021-10-04 7.965 6,663,667 -6,880 0.25% 53,075,650
2021-10-05 2021-09-30 8.000 6,670,547 +1,720 0.25% 53,363,136
2021-09-29 2021-09-27 8.128 6,668,827 -73,962 0.25% 54,202,347
2021-09-28 2021-09-24 8.360 6,742,789 +43,001 0.25% 56,371,543
2021-09-27 2021-09-23 8.511 6,699,788 -49,881 0.25% 57,024,778
2021-09-24 2021-09-21 8.907 6,749,669 -55,041 0.25% 60,117,748
2021-09-23 2021-09-20 8.825 6,804,710 +1,720 0.26% 60,054,127
2021-09-20 2021-09-16 9.093 6,802,990 -249,406 0.26% 61,858,309
2021-09-17 2021-09-15 9.430 7,052,396 +15,873 0.26% 66,504,190
2021-09-15 2021-09-13 9.732 7,036,523 +55,041 0.26% 68,481,779
2021-09-14 2021-09-10 9.721 6,981,482 +1,720 0.26% 67,864,923
2021-09-13 2021-09-09 9.907 6,979,762 -79,122 0.26% 69,150,862
2021-09-10 2021-09-08 10.247 7,058,884 +249,944 0.26% 72,332,041
2021-09-09 2021-09-07 10.751 6,808,940 -396,215 0.26% 73,199,617
2021-09-08 2021-09-06 10.294 7,205,155 -638,727 0.27% 74,168,386
2021-09-07 2021-09-03 9.603 7,843,882 -2,513,918 0.30% 75,323,679
2021-09-06 2021-09-02 9.708 10,357,800 -19,163,505 0.39% 100,556,159
2021-09-02 2021-08-31 9.170 29,521,305 -1,929,842 1.12% 270,697,308
2021-09-01 2021-08-30 9.298 31,451,147 -6,829,592 1.19% 292,444,605
2021-08-31 2021-08-27 9.006 38,280,739 -6,469,784 1.45% 344,741,269
2021-08-26 2021-08-24 8.584 44,750,523 +93,930 1.69% 384,139,275
2021-08-25 2021-08-23 8.408 44,656,593 -136,626 1.69% 375,488,511
2021-08-24 2021-08-20 8.221 44,793,219 +18,786 1.69% 368,244,279
2021-08-23 2021-08-19 8.420 44,774,433 +11,955 1.69% 377,003,696
2021-08-20 2021-08-18 8.209 44,762,478 -34,157 1.69% 367,467,353
2021-08-17 2021-08-13 8.408 44,796,635 -25,617 1.69% 376,666,034
2021-08-16 2021-08-12 8.549 44,822,252 +167,367 1.69% 383,180,285
2021-08-12 2021-08-10 7.987 44,654,885 +348,396 1.69% 356,648,148
2021-08-10 2021-08-06 7.940 44,306,489 -63,189 1.67% 351,790,132
2021-08-06 2021-08-04 8.104 44,369,678 +1,133,995 1.68% 359,566,311
2021-08-05 2021-08-03 7.975 43,235,683 -30,740 1.63% 344,806,988
2021-08-04 2021-08-02 8.069 43,266,423 +512,347 1.64% 349,105,617
2021-08-02 2021-07-29 7.846 42,754,076 +2,527,581 1.62% 335,458,616
2021-07-30 2021-07-28 7.366 40,226,495 +893,193 1.52% 296,312,151
2021-07-29 2021-07-27 7.589 39,333,302 +42,695 1.49% 298,484,673
2021-07-28 2021-07-26 7.917 39,290,607 +956,382 1.48% 311,044,164
2021-07-26 2021-07-22 8.221 38,334,225 +2,134,782 1.45% 315,145,001
2021-07-23 2021-07-21 8.069 36,199,443 +17,078 1.37% 292,083,977
2021-07-22 2021-07-20 7.998 36,182,365 +5,123 1.37% 289,403,832
2021-07-21 2021-07-19 8.104 36,177,242 +1,708 1.37% 293,175,836
2021-07-20 2021-07-16 8.280 36,175,534 +87,099 1.37% 299,516,662
2021-07-19 2021-07-15 8.373 36,088,435 +8,539 1.36% 302,176,519
2021-07-16 2021-07-14 8.514 36,079,896 +42,696 1.36% 307,175,314
2021-07-15 2021-07-13 8.959 36,037,200 -1,708 1.36% 322,848,742
2021-07-14 2021-07-12 8.900 36,038,908 +111,009 1.36% 320,753,821
2021-07-13 2021-07-09 9.006 35,927,899 -29,033 1.36% 323,552,518
2021-07-12 2021-07-08 8.514 35,956,932 +211,770 1.36% 306,128,429
2021-07-09 2021-07-07 8.760 35,745,162 +18,786 1.35% 313,116,166
2021-07-08 2021-07-06 7.963 35,726,376 -34,156 1.35% 284,501,460
2021-07-07 2021-07-05 8.104 35,760,532 -59,774 1.35% 289,798,870
2021-07-06 2021-07-02 7.998 35,820,306 -30,741 1.35% 286,507,911
2021-06-28 2021-06-24 8.104 35,851,047 -8,539 1.35% 290,532,393
2021-06-25 2021-06-23 8.280 35,859,586 -8,539 1.36% 296,900,759
2021-06-24 2021-06-22 8.315 35,868,125 -3,416 1.36% 298,231,591
2021-06-23 2021-06-21 8.127 35,871,541 +8,539 1.36% 291,538,642
2021-06-22 2021-06-18 8.198 35,863,002 +11,955 1.36% 293,989,150
2021-06-21 2021-06-17 7.952 35,851,047 +8,539 1.35% 285,074,414
2021-06-18 2021-06-16 7.917 35,842,508 +17,078 1.35% 283,747,282
2021-06-17 2021-06-15 8.432 35,825,430 +1,708 1.35% 302,072,042
2021-06-15 2021-06-10 8.221 35,823,722 +17,078 1.35% 294,506,199
2021-06-08 2021-06-04 8.139 35,806,644 -35,864 1.35% 291,430,530
2021-06-07 2021-06-03 7.940 35,842,508 -6,831 1.35% 284,586,771
2021-06-04 2021-06-02 7.998 35,849,339 +8,539 1.35% 286,740,131
2021-06-03 2021-06-01 7.823 35,840,800 -11,955 1.35% 280,375,964
2021-06-01 2021-05-28 7.870 35,852,755 -85,391 1.36% 282,148,944
2021-05-31 2021-05-27 8.320 35,938,146 -128,087 1.36% 299,010,784
2021-05-28 2021-05-26 8.224 36,066,233 +932,523 1.36% 296,607,395
2021-05-26 2021-05-24 8.128 35,133,710 -83,171 1.36% 285,558,963
2021-05-24 2021-05-20 8.236 35,216,881 -88,162 1.37% 290,045,779
2021-05-21 2021-05-18 8.116 35,305,043 -108,123 1.37% 286,527,035
2021-05-18 2021-05-14 8.068 35,413,166 -66,538 1.37% 285,701,397
2021-05-14 2021-05-12 8.224 35,479,704 -3,326 1.38% 291,783,801
2021-05-13 2021-05-11 8.104 35,483,030 -109,787 1.38% 287,544,909
2021-05-12 2021-05-10 8.236 35,592,817 -102,035 1.38% 293,141,983
2021-05-10 2021-05-06 8.140 35,694,852 -3,327 1.39% 290,548,972
2021-05-06 2021-05-04 8.032 35,698,179 +24,952 1.39% 286,713,151
2021-05-05 2021-05-03 7.899 35,673,227 +8,317 1.38% 281,794,723
2021-05-04 2021-04-30 7.971 35,664,910 +36,595 1.38% 284,301,892
2021-04-30 2021-04-28 8.056 35,628,315 -41,585 1.38% 287,008,775
2021-04-28 2021-04-26 8.152 35,669,900 +1,663 1.38% 290,774,739
2021-04-27 2021-04-23 8.272 35,668,237 -6,654 1.38% 295,049,695
2021-04-23 2021-04-21 8.464 35,674,891 +390,907 1.38% 301,967,638
2021-04-22 2021-04-20 8.585 35,283,984 +4,453,006 1.37% 302,901,146
2021-04-21 2021-04-19 8.945 30,830,978 +7,914,607 1.20% 275,794,325
2021-04-20 2021-04-16 8.621 22,916,371 +821,735 0.89% 197,555,938
2021-04-19 2021-04-15 8.176 22,094,636 +16,634 0.86% 180,642,882
2021-04-16 2021-04-14 8.200 22,078,002 +2,200,720 0.86% 181,037,787
2021-04-15 2021-04-13 7.923 19,877,282 +836,706 0.77% 157,495,265
2021-04-13 2021-04-09 8.128 19,040,576 +26,615 0.74% 154,757,557
2021-04-09 2021-04-07 8.284 19,013,961 +149,709 0.74% 157,513,183
2021-04-08 2021-04-01 7.971 18,864,252 +1,746,603 0.73% 150,375,888
2021-04-07 2021-03-31 7.851 17,117,649 -26,615 0.66% 134,394,776
2021-04-01 2021-03-30 7.959 17,144,264 +26,615 0.67% 136,458,918
2021-03-29 2021-03-25 7.959 17,117,649 +49,903 0.66% 136,247,077
2021-03-26 2021-03-24 8.116 17,067,746 -133,075 0.66% 138,517,624
2021-03-18 2021-03-16 8.633 17,200,821 -41,586 0.67% 148,490,513
2021-03-15 2021-03-11 8.825 17,242,407 -1,663 0.67% 152,166,496
2021-03-12 2021-03-10 8.717 17,244,070 +101,469 0.67% 150,315,191
2021-03-10 2021-03-08 8.464 17,142,601 -33,269 0.67% 145,102,356
2021-03-09 2021-03-05 8.645 17,175,870 +4,991 0.67% 148,481,629
2021-03-08 2021-03-04 8.573 17,170,879 -41,586 0.67% 147,199,775
2021-03-05 2021-03-03 8.801 17,212,465 +1,663 0.67% 151,488,352
2021-03-02 2021-02-26 8.657 17,210,802 +16,635 0.67% 148,990,540
2021-02-26 2021-02-24 8.945 17,194,167 +33,268 0.67% 153,808,085
2021-02-25 2021-02-23 9.258 17,160,899 +83,172 0.67% 158,875,104
2021-02-24 2021-02-22 9.318 17,077,727 +8,317 0.66% 159,131,757
2021-02-23 2021-02-19 9.583 17,069,410 +33,269 0.66% 163,569,347
2021-02-22 2021-02-18 9.583 17,036,141 +856,667 0.66% 163,250,543
2021-02-19 2021-02-17 9.703 16,179,474 +16,634 0.63% 156,986,758
2021-02-18 2021-02-16 9.751 16,162,840 +835,043 0.63% 157,602,687
2021-02-16 2021-02-09 9.246 15,327,797 +269,476 0.59% 141,720,008
2021-02-10 2021-02-08 9.150 15,058,321 +194,621 0.58% 137,780,037
2021-02-08 2021-02-04 9.005 14,863,700 -6,654 0.58% 133,854,765
2021-02-05 2021-02-03 9.005 14,870,354 +523,981 0.58% 133,914,688
2021-02-04 2021-02-02 8.789 14,346,373 +5,933,460 0.56% 126,091,144
2021-02-03 2021-02-01 8.525 8,412,913 +1,671,749 0.33% 71,716,275
2021-02-02 2021-01-29 8.501 6,741,164 +4,990 0.26% 57,303,269
2021-02-01 2021-01-28 8.777 6,736,174 +73,191 0.26% 59,123,651
2021-01-29 2021-01-27 9.222 6,662,983 +63,211 0.26% 61,445,369
2021-01-28 2021-01-26 9.282 6,599,772 +39,922 0.26% 61,259,200
2021-01-27 2021-01-25 9.486 6,559,850 +128,084 0.25% 62,229,455
2021-01-26 2021-01-22 9.715 6,431,766 +192,958 0.25% 62,483,692
2021-01-25 2021-01-21 9.763 6,238,808 -59,883 0.24% 60,909,178
2021-01-22 2021-01-20 10.039 6,298,691 -43,250 0.24% 63,235,633
2021-01-21 2021-01-19 9.835 6,341,941 +205,168 0.25% 62,373,568
2021-01-20 2021-01-18 10.364 6,136,773 +643,748 0.24% 63,602,240
2021-01-19 2021-01-15 11.278 5,493,025 +447,463 0.21% 61,949,742
2021-01-18 2021-01-14 9.438 5,045,562 +48,240 0.20% 47,621,634
2021-01-15 2021-01-13 9.498 4,997,322 +19,961 0.19% 47,466,752
2021-01-14 2021-01-12 9.679 4,977,361 +6,654 0.19% 48,174,821
2021-01-13 2021-01-11 9.691 4,970,707 +16,634 0.19% 48,170,183
2021-01-12 2021-01-08 9.979 4,954,073 +78,181 0.19% 49,438,534
2021-01-11 2021-01-07 9.691 4,875,892 +164,680 0.19% 47,251,349
2021-01-08 2021-01-06 9.835 4,711,212 +9,980 0.18% 46,335,200
2021-01-07 2021-01-05 9.931 4,701,232 +207,929 0.18% 46,689,242
2021-01-05 2020-12-31 10.364 4,493,303 +163,017 0.17% 46,569,123
2021-01-04 2020-12-29 9.619 4,330,286 +1,663 0.17% 41,651,597
2020-12-30 2020-12-28 9.631 4,328,623 +13,308 0.17% 41,687,646
2020-12-29 2020-12-24 9.607 4,315,315 +33,268 0.17% 41,455,711
2020-12-28 2020-12-22 9.667 4,282,047 +3,327 0.17% 41,393,540
2020-12-23 2020-12-21 10.015 4,278,720 -33,269 0.17% 42,853,269
2020-12-22 2020-12-18 10.208 4,311,989 -8,317 0.17% 44,015,985
2020-12-18 2020-12-16 9.847 4,320,306 -11,644 0.17% 42,542,548
2020-12-17 2020-12-15 10.076 4,331,950 +58,220 0.17% 43,646,813
2020-12-16 2020-12-14 10.100 4,273,730 +13,308 0.17% 43,162,983
2020-12-15 2020-12-11 9.607 4,260,422 -41,586 0.17% 40,928,374
2020-12-14 2020-12-10 9.378 4,302,008 +41,586 0.17% 40,345,110
2020-12-11 2020-12-09 9.438 4,260,422 +16,634 0.17% 40,211,231
2020-12-10 2020-12-08 9.703 4,243,788 +11,644 0.16% 41,176,773
2020-12-09 2020-12-07 9.330 4,232,144 +149,709 0.16% 39,486,373
2020-12-08 2020-12-04 9.667 4,082,435 +19,961 0.16% 39,463,938
2020-12-04 2020-12-02 9.775 4,062,474 +1,664 0.16% 39,710,580
2020-12-03 2020-12-01 9.943 4,060,810 +151,372 0.16% 40,377,857
2020-12-01 2020-11-27 10.544 3,909,438 +4,990 0.15% 41,222,945
2020-11-26 2020-11-24 11.266 3,904,448 -63,210 0.15% 43,986,998
2020-11-25 2020-11-23 11.398 3,967,658 -31,605 0.15% 45,223,863
2020-11-24 2020-11-20 11.362 3,999,263 -134,738 0.16% 45,439,847
2020-11-23 2020-11-19 10.665 4,134,001 +34,932 0.16% 44,087,887
2020-11-19 2020-11-17 9.775 4,099,069 +36,595 0.16% 40,068,295
2020-11-18 2020-11-16 9.787 4,062,474 +9,981 0.16% 39,759,424
2020-11-12 2020-11-10 10.929 4,052,493 -66,538 0.16% 44,290,567
2020-11-11 2020-11-09 10.821 4,119,031 +24,952 0.16% 44,572,055
2020-11-09 2020-11-05 10.328 4,094,079 +199,612 0.16% 42,283,845
2020-11-06 2020-11-04 10.064 3,894,467 +116,440 0.15% 39,192,104
2020-11-05 2020-11-03 9.775 3,778,027 +53,230 0.15% 36,930,118
2020-11-03 2020-10-30 9.559 3,724,797 -307,402 0.14% 35,603,675
2020-11-02 2020-10-29 9.390 4,032,199 +8,317 0.16% 37,863,267
2020-10-30 2020-10-28 9.138 4,023,882 -1,664 0.16% 36,769,178
2020-10-29 2020-10-27 9.330 4,025,546 +8,317 0.16% 37,558,791
2020-10-28 2020-10-23 9.342 4,017,229 +16,635 0.16% 37,529,493
2020-10-27 2020-10-22 9.018 4,000,594 -4,991 0.16% 36,075,373
2020-10-23 2020-10-21 9.030 4,005,585 -1,663 0.16% 36,168,540
2020-10-22 2020-10-20 8.741 4,007,248 +16,634 0.16% 35,027,224
2020-10-19 2020-10-15 8.513 3,990,614 +16,635 0.15% 33,970,197
2020-10-09 2020-10-07 7.815 3,973,979 -8,317 0.15% 31,057,323
2020-10-06 2020-09-30 7.755 3,982,296 +41,585 0.15% 30,882,919
2020-09-30 2020-09-28 7.599 3,940,711 +8,317 0.15% 29,944,478
2020-09-29 2020-09-25 7.466 3,932,394 +1,664 0.15% 29,361,194
2020-09-25 2020-09-23 8.140 3,930,730 +41,586 0.15% 31,995,358
2020-09-23 2020-09-21 8.585 3,889,144 -8,317 0.15% 33,386,994
2020-09-22 2020-09-18 8.693 3,897,461 +24,951 0.15% 33,880,137
2020-09-21 2020-09-17 8.645 3,872,510 +43,249 0.15% 33,477,000
2020-09-18 2020-09-16 8.140 3,829,261 -20,959 0.15% 31,169,420
2020-09-11 2020-09-09 8.132 3,850,220 +8,317 0.15% 31,311,082
2020-09-10 2020-09-08 7.903 3,841,903 +60,548 0.15% 30,361,387
2020-09-09 2020-09-07 7.903 3,781,355 -8,276 0.15% 29,882,895
2020-09-04 2020-09-02 8.193 3,789,631 -64,550 0.15% 31,047,318
2020-09-03 2020-09-01 8.398 3,854,181 +16,552 0.15% 32,367,889
2020-09-02 2020-08-31 8.048 3,837,629 -23,172 0.15% 30,884,081
2020-09-01 2020-08-28 8.797 3,860,801 +1,655 0.15% 33,963,017
2020-08-26 2020-08-24 8.495 3,859,146 +8,275 0.15% 32,782,646
2020-08-25 2020-08-21 8.579 3,850,871 -1,655 0.15% 33,038,079
2020-08-21 2020-08-19 8.833 3,852,526 +82,757 0.15% 34,029,880
2020-08-19 2020-08-17 8.906 3,769,769 -1,655 0.15% 33,572,192
2020-08-18 2020-08-14 9.063 3,771,424 -43,034 0.15% 34,179,373
2020-08-12 2020-08-10 9.486 3,814,458 -6,620 0.15% 36,182,616
2020-08-11 2020-08-07 9.353 3,821,078 -233,374 0.15% 35,737,513
2020-08-10 2020-08-06 9.449 4,054,452 +1,655 0.16% 38,312,138
2020-08-07 2020-08-05 9.546 4,052,797 +8,276 0.16% 38,688,279
2020-08-06 2020-08-04 9.341 4,044,521 +8,276 0.16% 37,778,443
2020-08-05 2020-08-03 9.232 4,036,245 -49,654 0.16% 37,262,187
2020-08-04 2020-07-31 8.954 4,085,899 -425,369 0.16% 36,585,021
2020-08-03 2020-07-30 8.797 4,511,268 -26,482 0.18% 39,685,100
2020-07-31 2020-07-29 8.459 4,537,750 +160,548 0.18% 38,382,749
2020-07-30 2020-07-28 7.879 4,377,202 +86,066 0.17% 34,485,907
2020-07-29 2020-07-27 7.746 4,291,136 -3,310 0.17% 33,237,456
2020-07-28 2020-07-24 7.540 4,294,446 -41,378 0.17% 32,380,921
2020-07-20 2020-07-16 7.323 4,335,824 +273,097 0.17% 31,749,854
2020-07-15 2020-07-13 8.036 4,062,727 -41,379 0.16% 32,646,509
2020-07-14 2020-07-10 7.576 4,104,106 +41,379 0.16% 31,094,500
2020-07-13 2020-07-09 7.866 4,062,727 -87,722 0.16% 31,959,215
2020-07-10 2020-07-08 8.072 4,150,449 +71,170 0.16% 33,501,867
2020-07-09 2020-07-07 7.891 4,079,279 +64,550 0.16% 32,188,005
2020-07-08 2020-07-06 8.217 4,014,729 -256,545 0.16% 32,988,504
2020-07-06 2020-07-02 6.936 4,271,274 +41,378 0.17% 29,625,575
2020-07-03 2020-06-30 6.755 4,229,896 +217,816 0.16% 28,571,890
2020-07-02 2020-06-29 6.948 4,012,080 +191,995 0.16% 27,876,285
2020-06-29 2020-06-24 7.516 3,820,085 +1,655 0.15% 28,711,830
2020-06-26 2020-06-23 7.564 3,818,430 -41,378 0.15% 28,883,953
2020-06-24 2020-06-22 7.589 3,859,808 +41,378 0.15% 29,290,232
2020-06-23 2020-06-19 7.818 3,818,430 +16,551 0.15% 29,852,904
2020-06-22 2020-06-18 8.011 3,801,879 +41,379 0.15% 30,458,554
2020-06-11 2020-06-09 8.666 3,760,500 +78,668 0.15% 32,588,082
2020-06-10 2020-06-08 8.666 3,681,832 +37,158 0.15% 31,906,354
2020-06-09 2020-06-05 8.418 3,644,674 -1,616 0.15% 30,681,937
2020-06-05 2020-06-03 8.406 3,646,290 +24,233 0.15% 30,650,400
2020-06-04 2020-06-02 8.047 3,622,057 -16,155 0.14% 29,146,325
2020-06-03 2020-06-01 7.799 3,638,212 +16,155 0.15% 28,375,513
2020-06-01 2020-05-28 8.195 3,622,057 +32,311 0.14% 29,684,411
2020-05-28 2020-05-26 8.344 3,589,746 -4,847 0.14% 29,952,894
2020-05-26 2020-05-22 8.431 3,594,593 +42,004 0.14% 30,304,841
2020-05-25 2020-05-21 8.728 3,552,589 -180,939 0.14% 31,006,251
2020-05-20 2020-05-18 8.753 3,733,528 +1,615 0.15% 32,677,889
2020-05-18 2020-05-14 8.703 3,731,913 +80,777 0.15% 32,478,952
2020-05-14 2020-05-12 9.025 3,651,136 -12,925 0.15% 32,951,160
2020-05-13 2020-05-11 9.099 3,664,061 -122,780 0.15% 33,339,970
2020-05-12 2020-05-08 9.099 3,786,841 +14,540 0.15% 34,457,168
2020-05-11 2020-05-07 8.765 3,772,301 +16,155 0.15% 33,063,952
2020-05-08 2020-05-06 8.790 3,756,146 -53,312 0.15% 33,015,356
2020-05-07 2020-05-05 8.418 3,809,458 -434,578 0.15% 32,069,137
2020-05-06 2020-05-04 8.010 4,244,036 +329,568 0.17% 33,993,706
2020-05-04 2020-04-28 8.059 3,914,468 +40,388 0.16% 31,547,788
2020-04-29 2020-04-27 8.158 3,874,080 +161,553 0.15% 31,605,973
2020-04-28 2020-04-24 8.047 3,712,527 +40,389 0.15% 29,874,328
2020-04-23 2020-04-21 8.035 3,672,138 +180,939 0.15% 29,503,862
2020-04-21 2020-04-17 8.146 3,491,199 -8,078 0.14% 28,439,088
2020-04-20 2020-04-16 7.713 3,499,277 +80,777 0.14% 26,988,674
2020-04-17 2020-04-15 7.861 3,418,500 +24,233 0.14% 26,873,515
2020-04-16 2020-04-14 8.047 3,394,267 +6,462 0.14% 27,313,322
2020-04-14 2020-04-08 8.072 3,387,805 +16,155 0.14% 27,345,204
2020-04-09 2020-04-07 8.010 3,371,650 -87,239 0.13% 27,006,104
2020-04-08 2020-04-06 7.812 3,458,889 +50,082 0.14% 27,019,739
2020-04-06 2020-04-02 8.270 3,408,807 +1,615 0.14% 28,189,933
2020-04-03 2020-04-01 8.629 3,407,192 +3,231 0.14% 29,399,812
2020-03-24 2020-03-20 9.310 3,403,961 -18,093 0.14% 31,689,661
2020-03-17 2020-03-13 10.201 3,422,054 -16,156 0.14% 34,908,344
2020-03-12 2020-03-10 10.931 3,438,210 -80,776 0.14% 37,584,456
2020-03-06 2020-03-04 11.328 3,518,986 +16,155 0.14% 39,861,515
2020-02-28 2020-02-26 11.414 3,502,831 -8,078 0.14% 39,982,070
2020-02-26 2020-02-24 11.588 3,510,909 +80,777 0.14% 40,682,777
2020-02-25 2020-02-21 11.513 3,430,132 +16,155 0.14% 39,491,984
2020-02-19 2020-02-17 11.476 3,413,977 -1,615 0.14% 39,179,194
2020-02-14 2020-02-12 10.783 3,415,592 -19,387 0.14% 36,829,796
2020-02-03 2020-01-30 9.805 3,434,979 +3,231 0.14% 33,679,407
2020-01-31 2020-01-29 10.325 3,431,748 -1,938 0.14% 35,432,077
2020-01-30 2020-01-24 10.733 3,433,686 -96,932 0.14% 36,854,867
2020-01-23 2020-01-21 10.721 3,530,618 -12,924 0.14% 37,851,561
2020-01-15 2020-01-13 12.343 3,543,542 +21,002 0.14% 43,736,892
2020-01-09 2020-01-07 12.095 3,522,540 -3,231 0.14% 42,605,500
2020-01-06 2020-01-02 12.182 3,525,771 +1,615 0.14% 42,950,119
2020-01-03 2019-12-31 12.008 3,524,156 +1,616 0.14% 42,319,646
2019-12-23 2019-12-19 11.526 3,522,540 -16,156 0.14% 40,599,509
2019-11-21 2019-11-19 10.548 3,538,696 -75,930 0.14% 37,324,846
2019-11-20 2019-11-18 10.461 3,614,626 +75,930 0.14% 37,812,488
2019-11-14 2019-11-12 10.411 3,538,696 -85,623 0.14% 36,842,952
2019-11-13 2019-11-11 10.510 3,624,319 -48,466 0.14% 38,093,360
2019-11-12 2019-11-08 10.845 3,672,785 -161,552 0.15% 39,830,411
2019-11-11 2019-11-07 10.473 3,834,337 +80,776 0.15% 40,158,346
2019-11-07 2019-11-05 10.164 3,753,561 +24,233 0.15% 38,150,638
2019-11-01 2019-10-30 9.632 3,729,328 -6,462 0.15% 35,919,092
2019-10-31 2019-10-29 10.201 3,735,790 +80,776 0.15% 38,108,762
2019-10-30 2019-10-28 10.275 3,655,014 -3,231 0.15% 37,556,258
2019-10-28 2019-10-24 9.879 3,658,245 +24,233 0.15% 36,140,225
2019-10-10 2019-10-08 9.681 3,634,012 -3,231 0.15% 35,181,008
2019-10-03 2019-09-30 9.285 3,637,243 -16,155 0.15% 33,771,376
2019-09-30 2019-09-26 9.384 3,653,398 -1,616 0.15% 34,283,201
2019-09-26 2019-09-24 9.619 3,655,014 +30,695 0.15% 35,158,087
2019-09-19 2019-09-17 10.189 3,624,319 -64,621 0.14% 36,926,779
2019-09-18 2019-09-16 10.473 3,688,940 -3,231 0.15% 38,635,552
2019-09-13 2019-09-11 10.034 3,692,171 +23,667 0.15% 37,048,930
2019-09-12 2019-09-10 10.184 3,668,504 +1,605 0.15% 37,360,187
2019-09-10 2019-09-06 9.760 3,666,899 +3,209 0.15% 35,789,752
2019-09-06 2019-09-04 8.975 3,663,690 -20,142 0.15% 32,881,317
2019-08-30 2019-08-28 9.798 3,683,832 -1,605 0.15% 36,092,781
2019-08-07 2019-08-05 9.237 3,685,437 -24,067 0.15% 34,041,225
2019-07-17 2019-07-15 9.748 3,709,504 -2,246 0.15% 36,159,347
2019-07-12 2019-07-10 10.234 3,711,750 -88,246 0.15% 37,985,676
2019-07-05 2019-07-03 10.857 3,799,996 -24,067 0.15% 41,257,155
2019-07-04 2019-07-02 10.782 3,824,063 +24,067 0.15% 41,232,449
2019-07-03 2019-06-28 10.396 3,799,996 -48,134 0.15% 39,504,555
2019-07-02 2019-06-27 10.147 3,848,130 -72,201 0.15% 39,045,602
2019-06-28 2019-06-26 9.785 3,920,331 -1,605 0.16% 38,361,040
2019-06-26 2019-06-24 9.860 3,921,936 +88,246 0.16% 38,670,071
2019-06-25 2019-06-21 9.835 3,833,690 -32,089 0.15% 37,704,395
2019-06-18 2019-06-14 8.751 3,865,779 +32,089 0.16% 33,827,673
2019-06-17 2019-06-13 9.876 3,833,690 +48,134 0.15% 37,859,740
2019-06-14 2019-06-12 10.006 3,785,556 +158,880 0.15% 37,876,939
2019-06-13 2019-06-11 9.941 3,626,676 +46,114 0.15% 36,051,304
2019-06-10 2019-06-05 10.006 3,580,562 -58,411 0.15% 35,825,841
2019-06-06 2019-06-04 9.745 3,638,973 +7,686 0.15% 35,463,330
2019-05-30 2019-05-28 9.928 3,631,287 -23,057 0.15% 36,049,892
2019-05-28 2019-05-24 9.381 3,654,344 +23,057 0.15% 34,281,795
2019-05-27 2019-05-23 9.238 3,631,287 +38,428 0.15% 33,545,771
2019-05-23 2019-05-21 9.485 3,592,859 +47,651 0.15% 34,078,978
2019-05-22 2019-05-20 9.524 3,545,208 +9,223 0.15% 33,765,381
2019-05-21 2019-05-17 9.850 3,535,985 -33,817 0.15% 34,827,729
2019-05-17 2019-05-15 10.149 3,569,802 +38,428 0.15% 36,229,104
2019-05-15 2019-05-10 10.292 3,531,374 +23,057 0.15% 36,344,530
2019-05-14 2019-05-09 10.084 3,508,317 -13,834 0.15% 35,376,869
2019-05-10 2019-05-08 10.526 3,522,151 +23,057 0.15% 37,074,504
2019-05-03 2019-04-30 10.968 3,499,094 -86,079 0.15% 38,379,741
2019-04-26 2019-04-24 12.009 3,585,173 +1,537 0.15% 43,055,702
2019-04-25 2019-04-23 12.257 3,583,636 +76,856 0.15% 43,923,167
2019-04-23 2019-04-17 13.532 3,506,780 +23,057 0.15% 47,452,677
2019-04-15 2019-04-11 12.686 3,483,723 +46,114 0.15% 44,194,384
2019-04-12 2019-04-10 12.894 3,437,609 -602,555 0.14% 44,325,025
2019-04-10 2019-04-08 12.348 4,040,164 -41,503 0.17% 49,886,618
2019-04-09 2019-04-04 11.996 4,081,667 -6,149 0.17% 48,965,179
2019-04-08 2019-04-03 11.801 4,087,816 +6,149 0.17% 48,241,131
2019-03-27 2019-03-25 11.931 4,081,667 +41,503 0.17% 48,699,641
2019-03-25 2019-03-21 11.996 4,040,164 +1,537 0.17% 48,467,294
2019-03-22 2019-03-20 11.892 4,038,627 +542,607 0.17% 48,028,475
2019-03-21 2019-03-19 12.048 3,496,020 +31,973 0.15% 42,121,493
2019-03-12 2019-03-08 12.387 3,464,047 -15,372 0.15% 42,908,129
2019-03-08 2019-03-06 13.350 3,479,419 -21,520 0.15% 46,448,634
2019-03-04 2019-02-28 12.556 3,500,939 +15,372 0.15% 43,957,270
2019-02-28 2019-02-26 13.480 3,485,567 -85,157 0.15% 46,984,223
2019-02-27 2019-02-25 13.402 3,570,724 -327,409 0.15% 47,853,352
2019-02-26 2019-02-22 12.868 3,898,133 -13,835 0.16% 50,161,649
2019-02-21 2019-02-19 11.892 3,911,968 +16,909 0.16% 46,522,211
2019-02-19 2019-02-15 12.035 3,895,059 +15,371 0.16% 46,878,600
2019-02-15 2019-02-13 12.634 3,879,688 -27,668 0.16% 49,015,664
2019-02-11 2019-02-04 11.346 3,907,356 -23,057 0.16% 44,332,102
2019-01-31 2019-01-29 11.060 3,930,413 +15,371 0.17% 43,468,632
2019-01-30 2019-01-28 11.437 3,915,042 -1,537 0.16% 44,775,883
2019-01-23 2019-01-21 11.021 3,916,579 -307,426 0.16% 43,162,755
2019-01-15 2019-01-11 10.864 4,224,005 +307,426 0.18% 45,891,236
2019-01-14 2019-01-10 10.955 3,916,579 -10,145 0.16% 42,907,957
2019-01-11 2019-01-09 10.227 3,926,724 -3,074 0.16% 40,157,973
2018-12-28 2018-12-24 10.331 3,929,798 -122,664 0.17% 40,598,463
2018-12-20 2018-12-18 9.837 4,052,462 +7,686 0.17% 39,862,048
2018-12-19 2018-12-17 10.201 4,044,776 +15,371 0.17% 41,260,016
2018-12-14 2018-12-12 9.967 4,029,405 +46,114 0.17% 40,159,523
2018-12-06 2018-12-04 10.903 3,983,291 +15,372 0.17% 43,431,508
2018-12-05 2018-12-03 10.916 3,967,919 +3,074 0.17% 43,315,528
2018-12-04 2018-11-30 10.591 3,964,845 -122,971 0.17% 41,992,282
2018-11-19 2018-11-15 10.552 4,087,816 -3,074 0.17% 43,135,124
2018-11-13 2018-11-09 10.305 4,090,890 +3,074 0.17% 42,156,237
2018-11-12 2018-11-08 10.968 4,087,816 -11,682 0.17% 44,837,126
2018-11-09 2018-11-07 11.034 4,099,498 -43,039 0.17% 45,231,958
2018-10-29 2018-10-25 9.797 4,142,537 -11,683 0.17% 40,586,372
2018-10-24 2018-10-22 9.967 4,154,220 +10,202 0.17% 41,403,506
2018-10-23 2018-10-19 9.394 4,144,018 -10,760 0.17% 38,929,398
2018-10-22 2018-10-18 9.121 4,154,778 -30,128 0.17% 37,895,243
2018-10-16 2018-10-12 9.459 4,184,906 +1,537 0.18% 39,585,759
2018-10-10 2018-10-08 9.902 4,183,369 -30,743 0.18% 41,421,869
2018-10-02 2018-09-27 10.786 4,214,112 -15,371 0.18% 45,454,770
2018-09-28 2018-09-26 10.864 4,229,483 -7,686 0.18% 45,950,751
2018-09-24 2018-09-20 10.591 4,237,169 +23,057 0.18% 44,876,507
2018-09-21 2018-09-19 10.461 4,214,112 -1,537 0.18% 44,083,999
2018-09-18 2018-09-14 10.149 4,215,649 -52,262 0.18% 42,783,657
2018-09-13 2018-09-11 9.121 4,267,911 +9,222 0.18% 38,927,116
2018-09-12 2018-09-10 9.446 4,258,689 +1,538 0.18% 40,228,274
2018-09-11 2018-09-07 9.615 4,257,151 +4,611 0.18% 40,933,827
2018-09-06 2018-09-04 10.538 4,252,540 +62,602 0.18% 44,813,715
2018-09-04 2018-08-31 11.251 4,189,938 -207,184 0.18% 47,141,873
2018-09-03 2018-08-30 11.040 4,397,122 -37,863 0.19% 48,543,875
2018-08-31 2018-08-29 11.198 4,434,985 -25,746 0.19% 49,664,681
2018-08-30 2018-08-28 10.525 4,460,731 -15,448 0.19% 46,948,747
2018-08-29 2018-08-27 10.168 4,476,179 -6,361 0.19% 45,515,343
2018-08-24 2018-08-22 9.772 4,482,540 +15,145 0.19% 43,804,178
2018-08-20 2018-08-16 9.046 4,467,395 +3,029 0.19% 40,411,463
2018-08-10 2018-08-08 9.468 4,464,366 +69,667 0.19% 42,270,618
2018-08-09 2018-08-07 9.482 4,394,699 +202,943 0.19% 41,669,014
2018-08-06 2018-08-02 9.561 4,191,756 -4,339 0.18% 40,076,908
2018-08-03 2018-08-01 9.878 4,196,095 -9,087 0.18% 41,448,284
2018-08-02 2018-07-31 9.719 4,205,182 -72,696 0.18% 40,871,658
2018-08-01 2018-07-30 9.442 4,277,878 +30,290 0.18% 40,391,881
2018-07-30 2018-07-26 9.297 4,247,588 +3,029 0.18% 39,488,869
2018-07-17 2018-07-13 9.508 4,244,559 +4,544 0.18% 40,357,543
2018-07-16 2018-07-12 9.310 4,240,015 +15,145 0.18% 39,474,456
2018-07-04 2018-06-29 10.129 4,224,870 -3,029 0.18% 42,792,569
2018-06-29 2018-06-27 10.049 4,227,899 +15,145 0.18% 42,488,256
2018-06-22 2018-06-20 10.974 4,212,754 +75,725 0.18% 46,230,306
2018-06-21 2018-06-19 11.014 4,137,029 +22,718 0.18% 45,563,205
2018-06-19 2018-06-14 11.621 4,114,311 +19,688 0.18% 47,812,278
2018-06-14 2018-06-12 12.374 4,094,623 +10,905 0.17% 50,665,596
2018-06-13 2018-06-11 12.387 4,083,718 +4,543 0.17% 50,584,589
2018-06-12 2018-06-08 12.519 4,079,175 +1,174,998 0.17% 51,066,997
2018-06-11 2018-06-07 12.796 2,904,177 -3,029 0.17% 37,162,635
2018-06-07 2018-06-05 12.572 2,907,206 -4,543 0.17% 36,548,739
2018-06-05 2018-06-01 12.294 2,911,749 -25,747 0.17% 35,798,371
2018-06-04 2018-05-31 25.610 2,937,496 +230,205 0.18% 75,229,045
2018-06-01 2018-05-30 25.186 2,707,291 +870,341 0.16% 68,186,642
2018-05-31 2018-05-29 25.610 1,836,950 +13,503 0.16% 47,044,147
2018-05-30 2018-05-28 26.265 1,823,447 +2,462 0.16% 47,892,128
2018-05-08 2018-05-04 25.918 1,820,985 -20,774 0.16% 47,196,311
2018-04-26 2018-04-24 27.497 1,841,759 -2,077 0.16% 50,642,791
2018-04-23 2018-04-19 26.188 1,843,836 +10,387 0.16% 48,285,621
2018-04-20 2018-04-18 24.840 1,833,449 +42,585 0.16% 45,542,322
2018-04-13 2018-04-11 28.460 1,790,864 +4,154 0.16% 50,967,539
2018-04-06 2018-04-03 30.462 1,786,710 +51,933 0.16% 54,427,347
2018-04-03 2018-03-28 28.575 1,734,777 +4,155 0.15% 49,571,742
2018-03-26 2018-03-22 31.926 1,730,622 +34,276 0.15% 55,251,410
2018-03-22 2018-03-20 33.543 1,696,346 +51,933 0.15% 56,900,910
2018-03-14 2018-03-12 34.622 1,644,413 -3,116 0.14% 56,932,101
2018-03-08 2018-03-06 33.736 1,647,529 -5,193 0.14% 55,580,672
2018-03-05 2018-03-01 33.428 1,652,722 +3,116 0.14% 55,246,676
2018-03-02 2018-02-28 33.505 1,649,606 -2,078 0.14% 55,269,571
2018-02-27 2018-02-23 34.968 1,651,684 -93,479 0.14% 57,756,308
2018-02-26 2018-02-22 34.159 1,745,163 -2,077 0.15% 59,613,721
2018-02-23 2018-02-21 34.082 1,747,240 -13,503 0.15% 59,550,094
2018-02-14 2018-02-12 32.426 1,760,743 -22,851 0.15% 57,094,553
2018-02-09 2018-02-07 32.041 1,783,594 +9,348 0.16% 57,148,646
2018-02-08 2018-02-06 32.850 1,774,246 +7,271 0.15% 58,284,018
2018-02-07 2018-02-05 34.583 1,766,975 +25,966 0.15% 61,107,337
2018-02-06 2018-02-02 33.697 1,741,009 +57,127 0.15% 58,667,244
2018-02-01 2018-01-30 34.236 1,683,882 -2,078 0.15% 57,650,096
2018-01-31 2018-01-29 33.659 1,685,960 -1,038 0.15% 56,747,315
2018-01-30 2018-01-26 32.542 1,686,998 +28,044 0.15% 54,898,173
2018-01-26 2018-01-24 32.927 1,658,954 -9,348 0.14% 54,624,450
2018-01-25 2018-01-23 33.736 1,668,302 +3,116 0.15% 56,281,465
2018-01-24 2018-01-22 33.428 1,665,186 +1,038 0.14% 55,663,318
2018-01-22 2018-01-18 33.851 1,664,148 -144,373 0.14% 56,333,591
2018-01-19 2018-01-17 34.891 1,808,521 +58,165 0.16% 63,101,309
2018-01-18 2018-01-16 35.315 1,750,356 +24,927 0.15% 61,813,358
2018-01-17 2018-01-15 34.853 1,725,429 -15,580 0.15% 60,135,689
2018-01-15 2018-01-11 35.045 1,741,009 +18,696 0.15% 61,013,934
2018-01-11 2018-01-09 35.315 1,722,313 -13,961 0.15% 60,823,027
2018-01-04 2018-01-02 37.664 1,736,274 -11,425 0.15% 65,394,878
2018-01-03 2017-12-29 35.661 1,747,699 +12,464 0.15% 62,325,280
2018-01-02 2017-12-28 34.660 1,735,235 +15,580 0.15% 60,143,324
2017-12-28 2017-12-22 34.660 1,719,655 -5,194 0.15% 59,603,320
2017-12-20 2017-12-18 33.890 1,724,849 +3,116 0.15% 58,454,826
2017-12-19 2017-12-15 33.813 1,721,733 +2,078 0.15% 58,216,613
2017-12-15 2017-12-13 34.159 1,719,655 +3,116 0.15% 58,742,383
2017-12-14 2017-12-12 34.390 1,716,539 +2,077 0.15% 59,032,578
2017-12-13 2017-12-11 35.199 1,714,462 -5,193 0.15% 60,347,694
2017-12-11 2017-12-07 34.660 1,719,655 +6,232 0.15% 59,603,320
2017-12-08 2017-12-06 33.851 1,713,423 +14,541 0.15% 58,001,615
2017-12-07 2017-12-05 37.202 1,698,882 +12,464 0.15% 63,201,438
2017-12-05 2017-12-01 38.203 1,686,418 -21,812 0.15% 64,426,349
2017-12-01 2017-11-29 39.570 1,708,230 +160,992 0.15% 67,595,034
2017-11-29 2017-11-27 40.052 1,547,238 -15,580 0.13% 61,969,370
2017-11-24 2017-11-22 40.244 1,562,818 -14,541 0.14% 62,894,304
2017-11-23 2017-11-21 39.378 1,577,359 +18,696 0.14% 62,112,711
2017-11-22 2017-11-20 39.474 1,558,663 +5,193 0.14% 61,526,571
2017-11-17 2017-11-15 39.378 1,553,470 +2,078 0.14% 61,172,018
2017-11-15 2017-11-13 40.340 1,551,392 +17,657 0.13% 62,583,838
2017-11-14 2017-11-10 39.570 1,533,735 +15,580 0.13% 60,690,229
2017-11-13 2017-11-09 39.185 1,518,155 -5,193 0.13% 59,489,066
2017-11-10 2017-11-08 38.800 1,523,348 +1,038 0.13% 59,105,895
2017-11-09 2017-11-07 37.240 1,522,310 -57,126 0.13% 56,691,271
2017-11-08 2017-11-06 36.239 1,579,436 +10,386 0.14% 57,237,186
2017-11-02 2017-10-31 37.356 1,569,050 +16,619 0.14% 58,613,160
2017-11-01 2017-10-30 37.009 1,552,431 +1,039 0.14% 57,454,270
2017-10-31 2017-10-27 38.165 1,551,392 +7,270 0.13% 59,208,195
2017-10-30 2017-10-26 39.859 1,544,122 -3,116 0.13% 61,547,239
2017-10-27 2017-10-25 39.378 1,547,238 -13,502 0.13% 60,926,616
2017-10-25 2017-10-23 39.666 1,560,740 +1,038 0.14% 61,909,087
2017-10-24 2017-10-20 38.800 1,559,702 -10,386 0.14% 60,516,430
2017-10-23 2017-10-19 36.586 1,570,088 +8,309 0.14% 57,442,617
2017-10-20 2017-10-18 38.088 1,561,779 -10,387 0.14% 59,484,318
2017-10-19 2017-10-17 37.664 1,572,166 +2,078 0.14% 59,213,928
2017-10-18 2017-10-16 37.972 1,570,088 -32,199 0.14% 59,619,390
2017-10-17 2017-10-13 37.202 1,602,287 +2,078 0.14% 59,607,932
2017-10-16 2017-10-12 37.741 1,600,209 -1,039 0.14% 60,393,389
2017-10-13 2017-10-11 36.971 1,601,248 -20,773 0.14% 59,199,284
2017-10-12 2017-10-10 37.317 1,622,021 -8,309 0.14% 60,529,469
2017-10-10 2017-10-06 37.856 1,630,330 -77,900 0.14% 61,718,542
2017-10-09 2017-10-04 36.432 1,708,230 +4,155 0.15% 62,233,482
2017-10-06 2017-10-03 36.316 1,704,075 +4,154 0.15% 61,885,231
2017-10-03 2017-09-28 34.082 1,699,921 +13,503 0.15% 57,937,350
2017-09-29 2017-09-27 35.045 1,686,418 -4,155 0.15% 59,100,784
2017-09-28 2017-09-26 34.814 1,690,573 +10,387 0.15% 58,855,761
2017-09-27 2017-09-25 34.082 1,680,186 -128,794 0.15% 57,264,734
2017-09-26 2017-09-22 35.854 1,808,980 +9,348 0.16% 64,858,972
2017-09-25 2017-09-21 36.701 1,799,632 -7,271 0.16% 66,048,540
2017-09-22 2017-09-20 35.738 1,806,903 +94,518 0.16% 64,575,746
2017-09-21 2017-09-19 34.891 1,712,385 +44,663 0.15% 59,747,017
2017-09-20 2017-09-18 33.389 1,667,722 -1,039 0.15% 55,683,865
2017-09-19 2017-09-15 32.542 1,668,761 +4,155 0.15% 54,304,706
2017-09-18 2017-09-14 32.465 1,664,606 +1,038 0.14% 54,041,283
2017-09-14 2017-09-12 32.003 1,663,568 -4,154 0.14% 53,238,793
2017-09-12 2017-09-08 30.732 1,667,722 +3,116 0.15% 51,252,277
2017-09-11 2017-09-07 31.233 1,664,606 -6,232 0.14% 51,989,893
2017-09-07 2017-09-05 29.538 1,670,838 +36,353 0.15% 49,353,315
2017-09-06 2017-09-04 29.111 1,634,485 +6,232 0.14% 47,581,387
2017-09-05 2017-09-01 29.577 1,628,253 +10,667 0.14% 48,158,367
2017-09-04 2017-08-31 29.965 1,617,586 -5,153 0.14% 48,470,731
2017-09-01 2017-08-30 29.771 1,622,739 -15,458 0.14% 48,310,211
2017-08-31 2017-08-29 30.237 1,638,197 +53,829 0.14% 49,533,439
2017-08-30 2017-08-28 29.693 1,584,368 +3,092 0.14% 47,044,883
2017-08-29 2017-08-25 30.780 1,581,276 -7,214 0.14% 48,671,615
2017-08-28 2017-08-24 31.168 1,588,490 -483,324 0.14% 49,510,228
2017-08-24 2017-08-21 29.072 2,071,814 +20,611 0.18% 60,232,026
2017-08-16 2017-08-14 29.266 2,051,203 -2,061 0.18% 60,030,904
2017-08-15 2017-08-11 28.645 2,053,264 +2,061 0.18% 58,816,076
2017-08-14 2017-08-10 28.956 2,051,203 +4,122 0.18% 59,393,971
2017-08-11 2017-08-09 29.616 2,047,081 -42,252 0.18% 60,625,378
2017-08-10 2017-08-08 30.392 2,089,333 -23,909 0.18% 63,498,625
2017-08-09 2017-08-07 29.732 2,113,242 +4,329 0.19% 62,830,844
2017-08-08 2017-08-04 29.887 2,108,913 +121,604 0.18% 63,029,561
2017-08-07 2017-08-03 29.189 1,987,309 +7,213 0.17% 58,006,697
2017-08-04 2017-08-02 30.547 1,980,096 +1,031 0.17% 60,486,140
2017-08-03 2017-08-01 30.702 1,979,065 -26,794 0.17% 60,761,913
2017-08-02 2017-07-31 32.565 2,005,859 -15,458 0.18% 65,321,667
2017-07-31 2017-07-27 32.604 2,021,317 +20,611 0.18% 65,903,520
2017-07-27 2017-07-25 32.992 2,000,706 -15,459 0.18% 66,008,079
2017-07-25 2017-07-21 32.798 2,016,165 -108,206 0.18% 66,126,825
2017-07-24 2017-07-20 32.410 2,124,371 -4,122 0.19% 68,851,235
2017-07-20 2017-07-18 32.643 2,128,493 -6,184 0.19% 69,480,529
2017-07-19 2017-07-17 33.846 2,134,677 -25,763 0.19% 72,250,948
2017-07-17 2017-07-13 32.527 2,160,440 -44,313 0.19% 70,271,807
2017-07-14 2017-07-12 31.052 2,204,753 +8,244 0.19% 68,461,250
2017-07-13 2017-07-11 30.935 2,196,509 +3,091 0.19% 67,949,490
2017-07-12 2017-07-10 30.042 2,193,418 +10,306 0.19% 65,895,728
2017-07-11 2017-07-07 30.547 2,183,112 +2,061 0.19% 66,687,685
2017-07-10 2017-07-06 30.392 2,181,051 -50,497 0.19% 66,286,101
2017-07-07 2017-07-05 29.577 2,231,548 -59,771 0.20% 66,001,848
2017-07-06 2017-07-04 26.821 2,291,319 +59,771 0.20% 61,455,180
2017-07-05 2017-07-03 27.170 2,231,548 +30,917 0.20% 60,631,619
2017-07-03 2017-06-29 26.976 2,200,631 -10,306 0.19% 59,364,515
2017-06-29 2017-06-27 27.054 2,210,937 +51,527 0.19% 59,814,164
2017-06-28 2017-06-26 26.937 2,159,410 +15,044 0.19% 58,168,715
2017-06-27 2017-06-23 27.054 2,144,366 -48,436 0.19% 58,013,168
2017-06-26 2017-06-22 26.899 2,192,802 -15,458 0.19% 58,983,094
2017-06-23 2017-06-21 27.131 2,208,260 -39,160 0.19% 59,913,167
2017-06-22 2017-06-20 27.054 2,247,420 -2,061 0.20% 60,801,167
2017-06-20 2017-06-16 26.704 2,249,481 +108,206 0.20% 60,071,111
2017-06-19 2017-06-15 26.743 2,141,275 +36,069 0.19% 57,264,644
2017-06-15 2017-06-13 27.364 2,105,206 +29,746 0.18% 57,607,444
2017-06-13 2017-06-09 27.015 2,075,460 -97,902 0.18% 56,068,444
2017-06-12 2017-06-08 26.821 2,173,362 +9,275 0.19% 58,291,470
2017-06-07 2017-06-05 25.851 2,164,087 -57,710 0.19% 55,942,754
2017-06-05 2017-06-01 24.945 2,221,797 -15,458 0.19% 55,421,784
2017-06-02 2017-05-31 25.895 2,237,255 +44,072 0.20% 57,933,372
2017-05-26 2017-05-24 24.628 2,193,183 -25,256 0.20% 54,013,315
2017-05-25 2017-05-23 25.380 2,218,439 +50,512 0.20% 56,304,239
2017-05-11 2017-05-09 25.657 2,167,927 +101,024 0.19% 55,623,106
2017-05-09 2017-05-05 25.341 2,066,903 +25,256 0.18% 52,376,400
2017-05-08 2017-05-04 25.657 2,041,647 -5,051 0.18% 52,383,105
2017-05-05 2017-05-02 25.776 2,046,698 +436,423 0.18% 52,755,814
2017-05-04 2017-04-28 23.955 1,610,275 +20,205 0.14% 38,573,673
2017-04-27 2017-04-25 23.519 1,590,070 +5,051 0.14% 37,397,129
2017-04-26 2017-04-24 23.163 1,585,019 +3,031 0.14% 36,713,511
2017-04-25 2017-04-21 23.796 1,581,988 +10,103 0.14% 37,645,514
2017-04-21 2017-04-19 23.242 1,571,885 -8,082 0.14% 36,533,766
2017-04-13 2017-04-11 23.123 1,579,967 -11,113 0.14% 36,533,934
2017-04-12 2017-04-10 23.163 1,591,080 +5,051 0.14% 36,853,900
2017-04-11 2017-04-07 24.271 1,586,029 +8,082 0.14% 38,495,253
2017-04-10 2017-04-06 24.351 1,577,947 -15,153 0.14% 38,424,047
2017-04-07 2017-04-05 24.786 1,593,100 +81,829 0.14% 39,486,891
2017-04-06 2017-04-03 25.657 1,511,271 -6,061 0.14% 38,775,100
2017-04-05 2017-03-31 24.628 1,517,332 +3,030 0.14% 37,368,578
2017-04-03 2017-03-30 24.984 1,514,302 +8,082 0.14% 37,833,579
2017-03-31 2017-03-29 25.420 1,506,220 -5,051 0.13% 38,287,677
2017-03-29 2017-03-27 25.063 1,511,271 -11,113 0.14% 37,877,528
2017-03-27 2017-03-23 24.786 1,522,384 +5,052 0.14% 37,734,111
2017-03-24 2017-03-22 24.786 1,517,332 +5,051 0.14% 37,608,891
2017-03-23 2017-03-21 24.667 1,512,281 -30,307 0.14% 37,304,061
2017-03-22 2017-03-20 24.153 1,542,588 -87,891 0.14% 37,257,641
2017-03-21 2017-03-17 24.469 1,630,479 +55,563 0.15% 39,896,910
2017-03-15 2017-03-13 27.320 1,574,916 -10,103 0.14% 43,027,098
2017-03-14 2017-03-10 26.410 1,585,019 -126,280 0.14% 41,859,678
2017-03-10 2017-03-08 26.330 1,711,299 -5,051 0.15% 45,059,163
2017-03-08 2017-03-06 25.222 1,716,350 -25,256 0.15% 43,289,330
2017-03-07 2017-03-03 25.420 1,741,606 +116,178 0.16% 44,271,121
2017-03-02 2017-02-28 25.776 1,625,428 +15,153 0.15% 41,897,132
2017-02-27 2017-02-23 26.212 1,610,275 +76,779 0.14% 42,207,887
2017-02-24 2017-02-22 26.964 1,533,496 -111,127 0.14% 41,349,031
2017-02-23 2017-02-21 26.449 1,644,623 -46,818 0.15% 43,498,912
2017-02-22 2017-02-20 26.132 1,691,441 -1,010 0.15% 44,201,434
2017-02-20 2017-02-16 25.301 1,692,451 -62,635 0.15% 42,820,579
2017-02-17 2017-02-15 25.538 1,755,086 +10,102 0.16% 44,822,254
2017-02-16 2017-02-14 25.538 1,744,984 +59,604 0.16% 44,564,264
2017-02-15 2017-02-13 26.014 1,685,380 -11,112 0.15% 43,842,850
2017-02-13 2017-02-09 24.707 1,696,492 +17,174 0.15% 41,915,242
2017-02-10 2017-02-08 24.192 1,679,318 -6,062 0.15% 40,626,530
2017-02-09 2017-02-07 23.321 1,685,380 +3,031 0.15% 39,305,082
2017-02-08 2017-02-06 23.717 1,682,349 -61,736 0.15% 39,900,514
2017-01-26 2017-01-24 21.104 1,744,085 -15,153 0.16% 36,807,001
2017-01-19 2017-01-17 21.104 1,759,238 -52,533 0.16% 37,126,788
2017-01-17 2017-01-13 20.391 1,811,771 +15,154 0.16% 36,944,186
2016-12-19 2016-12-15 18.332 1,796,617 +25,256 0.16% 32,936,092
2016-12-13 2016-12-09 20.114 1,771,361 +50,512 0.16% 35,629,224
2016-12-12 2016-12-08 20.510 1,720,849 -25,256 0.15% 35,294,587
2016-12-09 2016-12-07 19.758 1,746,105 +32,327 0.16% 34,498,998
2016-12-05 2016-12-01 19.995 1,713,778 +50,512 0.15% 34,267,429
2016-12-02 2016-11-30 20.114 1,663,266 -50,512 0.15% 33,454,997
2016-12-01 2016-11-29 19.441 1,713,778 -5,051 0.15% 33,317,440
2016-11-30 2016-11-28 19.560 1,718,829 +35,359 0.15% 33,619,805
2016-11-17 2016-11-15 17.917 1,683,470 +50,512 0.15% 30,161,959
2016-11-15 2016-11-11 18.550 1,632,958 +60,614 0.15% 30,291,459
2016-11-07 2016-11-03 18.590 1,572,344 +50,512 0.14% 29,229,322
2016-11-02 2016-10-31 18.570 1,521,832 +5,051 0.14% 28,260,193
2016-10-28 2016-10-26 21.104 1,516,781 -10,102 0.14% 32,009,999
2016-10-24 2016-10-19 21.737 1,526,883 +50,512 0.14% 33,190,491
2016-10-11 2016-10-06 20.578 1,476,371 +13,369 0.13% 30,380,091
2016-09-30 2016-09-28 20.178 1,463,002 -3,003 0.13% 29,520,427
2016-09-28 2016-09-26 19.938 1,466,005 -21,023 0.13% 29,229,564
2016-09-26 2016-09-22 21.137 1,487,028 +10,011 0.13% 31,431,214
2016-09-14 2016-09-12 22.256 1,477,017 +2,002 0.13% 32,872,068
2016-09-13 2016-09-09 23.335 1,475,015 -14,015 0.13% 34,418,791
2016-09-09 2016-09-07 21.896 1,489,030 -2,002 0.13% 32,603,959
2016-09-08 2016-09-06 22.535 1,491,032 +5,005 0.13% 33,601,015
2016-09-05 2016-09-01 21.536 1,486,027 -41,045 0.13% 32,003,819
2016-08-29 2016-08-25 20.578 1,527,072 +15,017 0.14% 31,423,393
2016-08-19 2016-08-17 21.457 1,512,055 -25,027 0.14% 32,443,538
2016-08-18 2016-08-16 21.457 1,537,082 -5,006 0.14% 32,980,532
2016-08-15 2016-08-11 21.576 1,542,088 +5,006 0.14% 33,272,792
2016-08-12 2016-08-10 21.776 1,537,082 +1,001 0.14% 33,471,862
2016-08-11 2016-08-09 22.455 1,536,081 -31,034 0.14% 34,493,460
2016-08-10 2016-08-08 21.217 1,567,115 -24,026 0.14% 33,249,240
2016-08-09 2016-08-05 20.937 1,591,141 +18,019 0.14% 33,313,962
2016-08-08 2016-08-04 19.978 1,573,122 -1,001 0.14% 31,428,145
2016-08-05 2016-08-03 19.958 1,574,123 +3,003 0.14% 31,416,695
2016-08-04 2016-08-01 20.178 1,571,120 +3,004 0.14% 31,702,030
2016-07-29 2016-07-27 20.098 1,568,116 -9,010 0.14% 31,516,103
2016-07-27 2016-07-25 19.139 1,577,126 -58,579 0.14% 30,184,796
2016-07-26 2016-07-22 20.378 1,635,705 -82,089 0.15% 33,332,009
2016-07-21 2016-07-19 20.737 1,717,794 -25,028 0.16% 35,622,531
2016-07-20 2016-07-18 20.817 1,742,822 -29,682 0.16% 36,280,820
2016-07-19 2016-07-15 20.378 1,772,504 +57,062 0.16% 36,119,667
2016-07-13 2016-07-11 19.479 1,715,442 -52,057 0.15% 33,414,656
2016-07-11 2016-07-07 18.300 1,767,499 +50,055 0.16% 32,345,285
2016-07-08 2016-07-06 18.460 1,717,444 -3,003 0.16% 31,703,769
2016-07-06 2016-07-04 19.319 1,720,447 -2,003 0.16% 33,237,175
2016-07-05 2016-06-30 18.480 1,722,450 +28,031 0.16% 31,830,590
2016-06-28 2016-06-24 18.240 1,694,419 +2,002 0.15% 30,906,365
2016-06-21 2016-06-17 19.279 1,692,417 -7,007 0.15% 32,628,043
2016-06-20 2016-06-16 18.460 1,699,424 +5,005 0.15% 31,371,122
2016-06-17 2016-06-15 19.199 1,694,419 +165 0.15% 32,531,234
2016-06-13 2016-06-08 19.248 1,694,254 +2,002 0.15% 32,611,787
2016-06-10 2016-06-07 19.695 1,692,252 +25,422 0.15% 33,328,374
2016-06-08 2016-06-06 19.330 1,666,830 -1,973 0.15% 32,219,150
2016-05-10 2016-05-06 16.794 1,668,803 -4,930 0.15% 28,026,268
2016-05-06 2016-05-04 18.255 1,673,733 -49,302 0.15% 30,553,330
2016-05-04 2016-04-29 18.315 1,723,035 -986 0.16% 31,558,163
2016-04-22 2016-04-20 18.579 1,724,021 -987 0.16% 32,030,808
2016-04-21 2016-04-19 18.315 1,725,008 -48,316 0.16% 31,594,299
2016-04-18 2016-04-14 17.403 1,773,324 +49,303 0.16% 30,860,662
2016-04-14 2016-04-12 17.646 1,724,021 +4,930 0.16% 30,422,274
2016-04-12 2016-04-08 17.382 1,719,091 -1,972 0.16% 29,881,993
2016-03-31 2016-03-29 16.206 1,721,063 -49,303 0.16% 27,891,599
2016-03-30 2016-03-24 15.719 1,770,366 -2,958 0.16% 27,828,809
2016-03-09 2016-03-07 15.070 1,773,324 +49,303 0.16% 26,724,327
2016-03-01 2016-02-26 14.157 1,724,021 +49,302 0.16% 24,407,755
2016-02-23 2016-02-19 14.725 1,674,719 +5,916 0.15% 24,660,872
2016-01-27 2016-01-25 13.326 1,668,803 -34,511 0.15% 22,238,234
2016-01-11 2016-01-07 13.427 1,703,314 -986 0.16% 22,870,864
2015-12-07 2015-12-03 15.030 1,704,300 +2,958 0.16% 25,614,986
2015-12-01 2015-11-27 14.827 1,701,342 +29,581 0.16% 25,225,447
2015-11-27 2015-11-25 14.948 1,671,761 +14,791 0.15% 24,990,304
2015-11-26 2015-11-24 15.009 1,656,970 +34,512 0.15% 24,870,025
2015-11-24 2015-11-20 15.577 1,622,458 +54,233 0.15% 25,273,451
2015-11-17 2015-11-13 15.212 1,568,225 -986 0.14% 23,856,103
2015-11-16 2015-11-12 15.192 1,569,211 +24,651 0.14% 23,839,274
2015-11-11 2015-11-09 15.172 1,544,560 -14,791 0.14% 23,433,451
2015-11-05 2015-11-03 14.198 1,559,351 -4,674 0.14% 22,139,703
2015-10-09 2015-10-07 14.239 1,564,025 -49,302 0.14% 22,269,510
2015-10-08 2015-10-06 13.833 1,613,327 -49,303 0.15% 22,317,043
2015-10-07 2015-10-05 13.285 1,662,630 -7,011 0.15% 22,088,528
2015-10-06 2015-10-02 13.306 1,669,641 -24,651 0.15% 22,215,536
2015-10-05 2015-09-30 12.998 1,694,292 -76,912 0.16% 22,023,021
2015-10-02 2015-09-29 11.886 1,771,204 +27,233 0.16% 21,052,499
2015-09-11 2015-09-09 11.186 1,743,971 -48,544 0.16% 19,507,354
2015-09-08 2015-09-04 10.073 1,792,515 -11,506 0.17% 18,056,390
2015-09-04 2015-09-01 10.547 1,804,021 +48,545 0.17% 19,027,022
2015-09-01 2015-08-28 11.453 1,755,476 -97,089 0.16% 20,106,152
2015-08-26 2015-08-24 11.083 1,852,565 +97,089 0.17% 20,531,231
2015-08-25 2015-08-21 11.886 1,755,476 +45,632 0.16% 20,865,557
2015-08-20 2015-08-18 12.628 1,709,844 +48,544 0.16% 21,591,173
2015-08-18 2015-08-14 12.813 1,661,300 +2,913 0.15% 21,286,179
2015-08-13 2015-08-11 13.266 1,658,387 -24,272 0.15% 22,000,422
2015-08-10 2015-08-06 13.328 1,682,659 -66,992 0.16% 22,426,405
2015-08-03 2015-07-30 12.772 1,749,651 -4,854 0.16% 22,346,133
2015-07-24 2015-07-22 12.834 1,754,505 -66,992 0.16% 22,516,554
2015-07-21 2015-07-17 13.081 1,821,497 -2,913 0.17% 23,826,566
2015-07-17 2015-07-15 12.628 1,824,410 +38,836 0.17% 23,037,863
2015-07-15 2015-07-13 13.534 1,785,574 -24,272 0.17% 24,165,873
2015-07-14 2015-07-10 12.731 1,809,846 +1,942 0.17% 23,040,366
2015-07-13 2015-07-09 12.586 1,807,904 +48,544 0.17% 22,754,948
2015-07-10 2015-07-08 12.572 1,759,360 +24,272 0.16% 22,119,254
2015-07-09 2015-07-07 12.908 1,735,088 +77,059 0.16% 22,395,808
2015-07-08 2015-07-06 13.851 1,658,029 +47,724 0.16% 22,964,558
2015-07-03 2015-06-30 15.045 1,610,305 +954 0.15% 24,226,858
2015-06-17 2015-06-15 15.653 1,609,351 +156,534 0.15% 25,190,448
2015-06-09 2015-06-05 16.281 1,452,817 -14,317 0.14% 23,653,556
2015-06-05 2015-06-03 16.428 1,467,134 +8,590 0.14% 24,101,849
2015-06-04 2015-06-02 16.763 1,458,544 -9,544 0.14% 24,449,728
2015-06-02 2015-05-29 16.616 1,468,088 +9,544 0.14% 24,394,380
2015-05-28 2015-05-26 17.392 1,458,544 +56,315 0.14% 25,366,593
2015-05-27 2015-05-22 16.575 1,402,229 -8,591 0.13% 23,241,275
2015-05-18 2015-05-14 16.491 1,410,820 +1,909 0.13% 23,265,418
2015-05-08 2015-05-06 16.847 1,408,911 +9,545 0.13% 23,735,814
2015-05-07 2015-05-05 16.973 1,399,366 +1,909 0.13% 23,750,943
2015-05-04 2015-04-29 17.832 1,397,457 +1,909 0.13% 24,919,110
2015-04-30 2015-04-28 18.230 1,395,548 -47,724 0.13% 25,440,670
2015-04-29 2015-04-27 18.796 1,443,272 +64,905 0.14% 27,127,211
2015-04-28 2015-04-24 18.041 1,378,367 +6,681 0.13% 24,867,523
2015-04-27 2015-04-23 17.999 1,371,686 -1,909 0.13% 24,689,505
2015-04-22 2015-04-20 17.392 1,373,595 +1,909 0.13% 23,889,184
2015-04-20 2015-04-16 18.188 1,371,686 -4,772 0.13% 24,948,185
2015-04-17 2015-04-15 18.460 1,376,458 -15,272 0.13% 25,409,925
2015-04-15 2015-04-13 19.047 1,391,730 -287,303 0.13% 26,508,392
2015-04-13 2015-04-09 18.439 1,679,033 -52,497 0.16% 30,960,390
2015-04-10 2015-04-08 17.476 1,731,530 -3,818 0.16% 30,259,419
2015-04-09 2015-04-02 16.742 1,735,348 -954 0.16% 29,053,461
2015-04-08 2015-04-01 15.967 1,736,302 +954 0.16% 27,723,289
2015-04-02 2015-03-31 15.548 1,735,348 -2,863 0.16% 26,980,811
2015-03-20 2015-03-18 15.024 1,738,211 -3,818 0.16% 26,114,768
2015-03-13 2015-03-11 14.458 1,742,029 -14,317 0.16% 25,186,568
2015-03-06 2015-03-04 14.877 1,756,346 +2,863 0.17% 26,129,611
2015-02-27 2015-02-25 15.736 1,753,483 -2,863 0.17% 27,593,451
2015-02-16 2015-02-12 15.213 1,756,346 +1,909 0.17% 26,718,447
2015-01-29 2015-01-27 15.359 1,754,437 -47,724 0.17% 26,946,742
2015-01-21 2015-01-19 14.060 1,802,161 -9,545 0.17% 25,338,484
2014-12-18 2014-12-16 14.563 1,811,706 +23,862 0.17% 26,383,782
2014-12-16 2014-12-12 14.772 1,787,844 +23,862 0.17% 26,410,903
2014-12-15 2014-12-11 14.647 1,763,982 -9,545 0.17% 25,836,629
2014-12-09 2014-12-05 14.982 1,773,527 +2,864 0.17% 26,571,028
2014-12-05 2014-12-03 14.479 1,770,663 -1,909 0.17% 25,637,665
2014-12-02 2014-11-28 15.380 1,772,572 +9,545 0.17% 27,262,424
2014-11-21 2014-11-19 15.045 1,763,027 +1,909 0.17% 26,524,544
2014-11-20 2014-11-18 15.192 1,761,118 +23,861 0.17% 26,754,139
2014-11-19 2014-11-17 15.590 1,737,257 -19,089 0.16% 27,083,296
2014-11-18 2014-11-14 16.134 1,756,346 -20,999 0.17% 28,337,747
2014-11-17 2014-11-13 16.030 1,777,345 -14,317 0.17% 28,490,344
2014-11-14 2014-11-12 15.653 1,791,662 -23,862 0.17% 28,044,080
2014-11-12 2014-11-10 15.715 1,815,524 -1,909 0.17% 28,531,708
2014-11-11 2014-11-07 14.793 1,817,433 -5,726 0.17% 26,886,089
2014-11-10 2014-11-06 14.731 1,823,159 -13,363 0.17% 26,856,189
2014-11-05 2014-11-03 14.479 1,836,522 +2,863 0.17% 26,591,247
2014-11-04 2014-10-31 14.458 1,833,659 +13,363 0.17% 26,511,371
2014-11-03 2014-10-30 14.353 1,820,296 +23,862 0.17% 26,127,455
2014-10-31 2014-10-29 14.605 1,796,434 -6,681 0.17% 26,236,661
2014-10-15 2014-10-13 15.757 1,803,115 +23,861 0.17% 28,412,260
2014-10-13 2014-10-09 16.134 1,779,254 +955 0.17% 28,707,356
2014-10-09 2014-10-07 15.988 1,778,299 -2,863 0.17% 28,431,112
2014-10-03 2014-09-29 15.988 1,781,162 +29,588 0.17% 28,476,885
2014-09-30 2014-09-26 16.072 1,751,574 +1,909 0.17% 28,150,646
2014-09-29 2014-09-25 16.683 1,749,665 +1,909 0.17% 29,190,477
2014-09-26 2014-09-24 16.705 1,747,756 +22,389 0.17% 29,195,725
2014-09-19 2014-09-17 17.023 1,725,367 +23,556 0.17% 29,371,058
2014-09-08 2014-09-04 17.660 1,701,811 -23,556 0.16% 30,053,731
2014-09-05 2014-09-03 17.724 1,725,367 -1,885 0.17% 30,579,593
2014-09-01 2014-08-28 17.257 1,727,252 +1,885 0.17% 29,806,432
2014-08-29 2014-08-27 17.320 1,725,367 +18,845 0.17% 29,883,770
2014-08-27 2014-08-25 18.466 1,706,522 +4,711 0.16% 31,513,372
2014-08-26 2014-08-22 18.509 1,701,811 +4,711 0.16% 31,498,621
2014-08-21 2014-08-19 18.785 1,697,100 -1,884 0.16% 31,879,716
2014-08-19 2014-08-15 18.488 1,698,984 +10,365 0.16% 31,410,235
2014-08-18 2014-08-14 18.530 1,688,619 +9,422 0.16% 31,290,295
2014-08-12 2014-08-08 18.403 1,679,197 +3,769 0.16% 30,901,850
2014-08-11 2014-08-07 18.190 1,675,428 +9,423 0.16% 30,476,867
2014-08-08 2014-08-06 18.530 1,666,005 +9,422 0.16% 30,871,255
2014-07-31 2014-07-29 18.700 1,656,583 -9,422 0.16% 30,977,962
2014-07-29 2014-07-25 19.231 1,666,005 -14,134 0.16% 32,038,209
2014-07-28 2014-07-24 19.061 1,680,139 +14,134 0.16% 32,024,716
2014-07-24 2014-07-22 19.422 1,666,005 +12,249 0.16% 32,356,470
2014-07-23 2014-07-21 18.594 1,653,756 +1,884 0.16% 30,749,586
2014-07-21 2014-07-17 19.167 1,651,872 +9,423 0.16% 31,661,237
2014-07-14 2014-07-10 20.562 1,642,449 +21,547 0.16% 33,771,373
2014-07-10 2014-07-08 20.820 1,620,902 -6,853 0.16% 33,746,679
2014-07-08 2014-07-04 20.626 1,627,755 +4,649 0.16% 33,574,270
2014-06-30 2014-06-26 18.884 1,623,106 -13,948 0.16% 30,650,695
2014-06-25 2014-06-23 18.303 1,637,054 +12,088 0.16% 29,963,428
2014-06-23 2014-06-19 18.669 1,624,966 -9,298 0.16% 30,336,323
2014-06-20 2014-06-18 18.432 1,634,264 -26,037 0.16% 30,123,260
2014-06-19 2014-06-17 18.325 1,660,301 +9,299 0.16% 30,424,633
2014-06-16 2014-06-12 18.905 1,651,002 -4,650 0.16% 31,212,992
2014-06-10 2014-06-06 18.325 1,655,652 -4,649 0.16% 30,339,442
2014-06-06 2014-06-04 17.292 1,660,301 +4,649 0.16% 28,710,570
2014-06-05 2014-06-03 17.658 1,655,652 -1,860 0.16% 29,235,542
2014-05-27 2014-05-23 16.174 1,657,512 -20,179 0.16% 26,808,558
2014-05-23 2014-05-21 16.798 1,677,691 -1,860 0.16% 28,181,359
2014-05-16 2014-05-14 16.411 1,679,551 +1,860 0.16% 27,562,377
2014-05-08 2014-05-05 17.077 1,677,691 -2,790 0.16% 28,650,447
2014-04-24 2014-04-22 17.959 1,680,481 -1,860 0.16% 30,179,984
2014-04-17 2014-04-15 18.153 1,682,341 +5,580 0.16% 30,539,042
2014-04-16 2014-04-14 18.949 1,676,761 +1,860 0.16% 31,772,106
2014-04-14 2014-04-10 19.250 1,674,901 -4,650 0.16% 32,241,193
2014-04-07 2014-04-03 18.217 1,679,551 -2,790 0.16% 30,596,767
2014-04-01 2014-03-28 17.852 1,682,341 -1,859 0.16% 30,032,470
2014-03-28 2014-03-26 17.013 1,684,200 -4,650 0.16% 28,652,932
2014-03-25 2014-03-21 16.454 1,688,850 -4,649 0.16% 27,787,626
2014-03-21 2014-03-19 16.260 1,693,499 -4,650 0.16% 27,536,305
2014-03-18 2014-03-14 15.056 1,698,149 -26,688 0.17% 25,566,587
2014-03-14 2014-03-12 15.163 1,724,837 -1,860 0.17% 26,153,879
2014-03-11 2014-03-07 15.077 1,726,697 +4,649 0.17% 26,033,531
2014-03-07 2014-03-05 14.862 1,722,048 +1,860 0.17% 25,593,061
2014-03-06 2014-03-04 15.529 1,720,188 -9,299 0.17% 26,712,347
2014-03-04 2014-02-28 15.486 1,729,487 -2,790 0.17% 26,782,353
2014-02-26 2014-02-24 15.593 1,732,277 +9,299 0.17% 27,011,847
2014-02-20 2014-02-18 17.056 1,722,978 +1,860 0.17% 29,386,770
2014-02-19 2014-02-17 17.637 1,721,118 -9,299 0.17% 30,354,524
2014-02-13 2014-02-11 16.303 1,730,417 -53,933 0.17% 28,211,028
2014-02-12 2014-02-10 16.411 1,784,350 +26,037 0.17% 29,282,187
2014-02-10 2014-02-06 16.174 1,758,313 +4,649 0.17% 28,438,911
2014-01-28 2014-01-24 17.292 1,753,664 +2,790 0.17% 30,325,039
2014-01-27 2014-01-23 18.174 1,750,874 -4,650 0.17% 31,820,759
2014-01-17 2014-01-15 17.185 1,755,524 +4,650 0.17% 30,168,414
2014-01-16 2014-01-14 17.142 1,750,874 +4,649 0.17% 30,013,189
2014-01-14 2014-01-10 17.034 1,746,225 +1,860 0.17% 29,745,708
2014-01-07 2014-01-03 18.045 1,744,365 -1,860 0.17% 31,477,357
2014-01-02 2013-12-27 18.045 1,746,225 -4,649 0.17% 31,510,921
2013-12-30 2013-12-24 19.035 1,750,874 +4,649 0.17% 33,327,067
2013-12-20 2013-12-18 19.658 1,746,225 +930 0.17% 34,327,749
2013-12-17 2013-12-13 20.411 1,745,295 +11,159 0.17% 35,623,287
2013-12-09 2013-12-05 21.637 1,734,136 -4,650 0.17% 37,521,489
2013-12-05 2013-12-03 21.078 1,738,786 -32,546 0.17% 36,649,760
2013-12-03 2013-11-29 22.153 1,771,332 -9,299 0.17% 39,240,644
2013-11-28 2013-11-26 21.422 1,780,631 -930 0.17% 38,144,524
2013-11-22 2013-11-20 22.540 1,781,561 -9,299 0.17% 40,156,968
2013-11-20 2013-11-18 22.841 1,790,860 -53,003 0.17% 40,905,818
2013-11-18 2013-11-14 20.626 1,843,863 -4,650 0.18% 38,031,739
2013-11-14 2013-11-12 20.088 1,848,513 +4,650 0.18% 37,133,708
2013-11-06 2013-11-04 20.841 1,843,863 +4,649 0.18% 38,428,316
2013-11-05 2013-11-01 20.454 1,839,214 -9,299 0.18% 37,619,387
2013-11-04 2013-10-31 19.787 1,848,513 -23,247 0.18% 36,577,100
2013-11-01 2013-10-30 20.088 1,871,760 -25,107 0.18% 37,600,703
2013-10-28 2013-10-24 18.798 1,896,867 +1,860 0.18% 35,657,201
2013-10-24 2013-10-22 19.701 1,895,007 -32,818 0.18% 37,334,060
2013-10-22 2013-10-18 19.895 1,927,825 -6,370 0.19% 38,353,789
2013-10-18 2013-10-16 19.422 1,934,195 -6,509 0.19% 37,565,306
2013-10-17 2013-10-15 19.551 1,940,704 -90,199 0.19% 37,942,165
2013-10-11 2013-10-09 18.088 2,030,903 -23,248 0.20% 36,735,344
2013-10-02 2013-09-27 17.981 2,054,151 -4,649 0.20% 36,934,955
2013-09-27 2013-09-25 17.680 2,058,800 +1,860 0.20% 36,398,619
2013-09-26 2013-09-24 17.529 2,056,940 -13,949 0.20% 36,056,051
2013-09-25 2013-09-23 17.852 2,070,889 +1,860 0.20% 36,968,671
2013-09-18 2013-09-16 18.833 2,069,029 +17,998 0.20% 38,965,439
2013-09-17 2013-09-13 18.681 2,051,031 -20,280 0.20% 38,314,984
2013-09-16 2013-09-12 19.050 2,071,311 -4,609 0.20% 39,457,821
2013-09-10 2013-09-06 19.223 2,075,920 -101,398 0.20% 39,905,945
2013-09-09 2013-09-05 18.920 2,177,318 -47,933 0.21% 41,193,777
2013-09-06 2013-09-04 18.160 2,225,251 -922 0.22% 40,410,826
2013-09-04 2013-09-02 18.204 2,226,173 +16,592 0.22% 40,524,171
2013-09-03 2013-08-30 17.162 2,209,581 +4,609 0.22% 37,920,991
2013-09-02 2013-08-29 16.728 2,204,972 -921 0.22% 36,885,080
2013-08-30 2013-08-28 16.403 2,205,893 -36,872 0.22% 36,182,578
2013-08-27 2013-08-23 16.945 2,242,765 +36,872 0.22% 38,003,892
2013-08-22 2013-08-20 16.728 2,205,893 -23,045 0.22% 36,900,486
2013-08-21 2013-08-19 17.140 2,228,938 -1,844 0.22% 38,204,837
2013-08-19 2013-08-15 16.706 2,230,782 +1,844 0.22% 37,268,432
2013-08-16 2013-08-13 16.641 2,228,938 +46,090 0.22% 37,092,544
2013-08-15 2013-08-12 16.294 2,182,848 +38,715 0.21% 35,567,775
2013-08-12 2013-08-08 16.489 2,144,133 +4,609 0.21% 35,355,630
2013-08-08 2013-08-06 17.249 2,139,524 -45,168 0.21% 36,904,350
2013-07-30 2013-07-26 16.121 2,184,692 -10,140 0.21% 35,218,617
2013-07-29 2013-07-25 16.403 2,194,832 +18,436 0.22% 36,001,148
2013-07-24 2013-07-22 15.860 2,176,396 -2,184 0.21% 34,518,234
2013-07-11 2013-07-09 15.123 2,178,580 +38,164 0.21% 32,945,762
2013-07-08 2013-07-04 14.667 2,140,416 +6,453 0.21% 31,393,385
2013-07-05 2013-07-03 15.047 2,133,963 +8,296 0.21% 32,109,735
2013-07-04 2013-07-02 16.179 2,125,667 +7,712 0.21% 34,391,873
2013-06-28 2013-06-26 15.744 2,117,955 -22,961 0.21% 33,344,700
2013-06-21 2013-06-19 16.462 2,140,916 -9,185 0.21% 35,244,651
2013-06-19 2013-06-17 17.464 2,150,101 -11,021 0.21% 37,549,574
2013-06-18 2013-06-14 16.724 2,161,122 -11,022 0.21% 36,142,009
2013-06-11 2013-06-07 17.007 2,172,144 +9,185 0.21% 36,941,237
2013-06-10 2013-06-06 17.399 2,162,959 +2,755 0.21% 37,632,828
2013-06-07 2013-06-05 17.638 2,160,204 +14,696 0.21% 38,102,333
2013-06-04 2013-05-31 18.030 2,145,508 +16,532 0.21% 38,684,079
2013-05-30 2013-05-28 18.771 2,128,976 -140,524 0.21% 39,962,239
2013-05-23 2013-05-21 16.854 2,269,500 +97,356 0.22% 38,251,012
2013-05-15 2013-05-13 16.506 2,172,144 -22,043 0.21% 35,853,339
2013-05-14 2013-05-10 16.092 2,194,187 -59,699 0.22% 35,309,361
2013-05-13 2013-05-09 14.960 2,253,886 -6,429 0.22% 33,717,896
2013-05-10 2013-05-08 14.982 2,260,315 -7,348 0.22% 33,863,293
2013-05-09 2013-05-07 14.394 2,267,663 -27,554 0.22% 32,640,121
2013-05-08 2013-05-06 14.111 2,295,217 -2,176 0.23% 32,386,987
2013-04-26 2013-04-24 14.002 2,297,393 -22,962 0.23% 32,167,555
2013-04-25 2013-04-23 13.719 2,320,355 -1,837 0.23% 31,832,208
2013-04-24 2013-04-22 13.719 2,322,192 -21,124 0.23% 31,857,410
2013-04-17 2013-04-15 12.565 2,343,316 +22,961 0.23% 29,442,756
2013-04-12 2013-04-10 12.565 2,320,355 +2,756 0.23% 29,154,261
2013-04-09 2013-04-05 12.935 2,317,599 +22,961 0.23% 29,977,577
2013-04-08 2013-04-03 13.392 2,294,638 -90,009 0.23% 30,729,895
2013-04-05 2013-04-02 13.828 2,384,647 -13,777 0.23% 32,973,846
2013-04-02 2013-03-27 14.089 2,398,424 -4,592 0.24% 33,791,077
2013-03-28 2013-03-26 13.740 2,403,016 +137,769 0.24% 33,018,536
2013-03-25 2013-03-21 13.566 2,265,247 -22,962 0.22% 30,730,908
2013-03-22 2013-03-20 13.218 2,288,209 -22,961 0.23% 30,245,180
2013-03-20 2013-03-18 12.673 2,311,170 +45,923 0.23% 29,290,492
2013-03-14 2013-03-12 13.915 2,265,247 +13,776 0.22% 31,520,145
2013-03-11 2013-03-07 14.111 2,251,471 -4,592 0.22% 31,769,703
2013-03-01 2013-02-27 14.285 2,256,063 -13,777 0.22% 32,227,517
2013-02-28 2013-02-26 13.479 2,269,840 -1,837 0.22% 30,595,509
2013-02-27 2013-02-25 13.632 2,271,677 +13,777 0.22% 30,966,541
2013-02-22 2013-02-20 14.720 2,257,900 -51,433 0.22% 33,237,105
2013-02-18 2013-02-14 14.394 2,309,333 -18,369 0.23% 33,239,908
2013-02-15 2013-02-08 14.437 2,327,702 +32,146 0.23% 33,605,680
2013-02-14 2013-02-07 14.176 2,295,556 -2,756 0.23% 32,541,732
2013-02-04 2013-01-31 14.132 2,298,312 +11,940 0.23% 32,480,707
2013-02-01 2013-01-30 14.611 2,286,372 +56,026 0.22% 33,407,286
2013-01-31 2013-01-29 14.742 2,230,346 -12,858 0.22% 32,880,067
2013-01-30 2013-01-28 13.980 2,243,204 +57,862 0.22% 31,359,966
2013-01-29 2013-01-25 13.893 2,185,342 +1,837 0.22% 30,360,707
2013-01-28 2013-01-24 13.936 2,183,505 +22,962 0.21% 30,430,280
2013-01-25 2013-01-23 14.503 2,160,543 +6,429 0.21% 31,333,501
2013-01-24 2013-01-22 15.199 2,154,114 +9,184 0.21% 32,741,298
2013-01-23 2013-01-21 15.678 2,144,930 +4,593 0.21% 33,629,267
2013-01-22 2013-01-18 15.787 2,140,337 +4,592 0.21% 33,790,293
2013-01-21 2013-01-17 15.635 2,135,745 +13,777 0.21% 33,392,246
2013-01-18 2013-01-16 15.787 2,121,968 +17,450 0.21% 33,500,294
2013-01-16 2013-01-14 17.007 2,104,518 -13,777 0.21% 35,791,134
2013-01-15 2013-01-11 16.615 2,118,295 -44,085 0.21% 35,195,145
2013-01-14 2013-01-10 17.050 2,162,380 -15,614 0.21% 36,869,357
2013-01-11 2013-01-09 16.070 2,177,994 -47,760 0.21% 35,001,353
2013-01-10 2013-01-08 14.960 2,225,754 +4,592 0.22% 33,297,044
2013-01-09 2013-01-07 15.395 2,221,162 -20,206 0.22% 34,195,695
2013-01-07 2013-01-03 15.504 2,241,368 -18,369 0.22% 34,750,811
2013-01-04 2013-01-02 15.156 2,259,737 +6,429 0.22% 34,248,292
2013-01-03 2012-12-31 14.960 2,253,308 -8,266 0.22% 33,709,249
2012-12-28 2012-12-24 14.829 2,261,574 -2,755 0.22% 33,537,424
2012-12-21 2012-12-19 14.633 2,264,329 +11,021 0.22% 33,134,513
2012-12-20 2012-12-18 14.285 2,253,308 +14,696 0.22% 32,188,162
2012-12-19 2012-12-17 15.069 2,238,612 +27,553 0.22% 33,733,135
2012-12-18 2012-12-14 15.243 2,211,059 -18,369 0.22% 33,703,124
2012-12-14 2012-12-12 15.025 2,229,428 -22,961 0.22% 33,497,649
2012-12-11 2012-12-07 14.176 2,252,389 -40,412 0.22% 31,929,798
2012-12-10 2012-12-06 13.980 2,292,801 -22,961 0.23% 32,053,332
2012-12-05 2012-12-03 13.218 2,315,762 -10,885 0.23% 30,609,371
2012-12-04 2012-11-30 13.740 2,326,647 -13,776 0.23% 31,969,191
2012-12-03 2012-11-29 13.523 2,340,423 -13,777 0.23% 31,648,836
2012-11-30 2012-11-28 12.652 2,354,200 -4,593 0.23% 29,784,566
2012-11-29 2012-11-27 13.065 2,358,793 -32,146 0.23% 30,818,597
2012-11-27 2012-11-23 12.782 2,390,939 +45,923 0.24% 30,561,762
2012-11-26 2012-11-22 12.456 2,345,016 -630,060 0.23% 29,208,794
2012-11-22 2012-11-20 11.672 2,975,076 -36,739 0.29% 34,724,391
2012-11-20 2012-11-16 11.519 3,011,815 -22,961 0.30% 34,694,110
2012-11-16 2012-11-14 11.214 3,034,776 -338,910 0.30% 34,033,425
2012-11-15 2012-11-13 11.084 3,373,686 -137,768 0.33% 37,393,337
2012-11-14 2012-11-12 11.302 3,511,454 +45,922 0.35% 39,684,976
2012-11-13 2012-11-09 11.323 3,465,532 +9,185 0.34% 39,241,450
2012-11-12 2012-11-08 11.432 3,456,347 -204,816 0.34% 39,513,766
2012-11-09 2012-11-07 11.868 3,661,163 +95,520 0.36% 43,449,757
2012-11-08 2012-11-06 11.541 3,565,643 -22,962 0.35% 41,151,485
2012-11-07 2012-11-05 11.694 3,588,605 +84,498 0.35% 41,963,502
2012-11-06 2012-11-02 11.759 3,504,107 -219,511 0.34% 41,204,335
2012-10-31 2012-10-29 11.084 3,723,618 -76,232 0.37% 41,271,922
2012-10-29 2012-10-25 11.694 3,799,850 -21,124 0.37% 44,433,705
2012-10-26 2012-10-24 11.868 3,820,974 -71,640 0.38% 45,346,354
2012-10-25 2012-10-22 12.042 3,892,614 -94,601 0.38% 46,874,674
2012-10-24 2012-10-19 11.498 3,987,215 -32,145 0.39% 45,843,246
2012-10-22 2012-10-18 11.323 4,019,360 +6,429 0.40% 45,512,641
2012-10-19 2012-10-17 11.171 4,012,931 +141,442 0.39% 44,828,153
2012-10-18 2012-10-16 11.106 3,871,489 +418,816 0.38% 42,995,202
2012-10-17 2012-10-15 11.040 3,452,673 +152,463 0.34% 38,118,447
2012-10-16 2012-10-12 10.823 3,300,210 -105,622 0.32% 35,716,570
2012-10-15 2012-10-11 10.997 3,405,832 +48,678 0.34% 37,452,981
2012-10-12 2012-10-10 11.040 3,357,154 +1,154,499 0.33% 37,063,891
2012-10-11 2012-10-09 10.561 2,202,655 +57,863 0.22% 23,262,694
2012-10-10 2012-10-08 10.474 2,144,792 +9,184 0.21% 22,464,773
2012-10-09 2012-10-05 10.605 2,135,608 +1,837 0.21% 22,647,605
2012-10-08 2012-10-04 10.431 2,133,771 +22,961 0.21% 22,256,410
2012-10-05 2012-10-03 10.904 2,110,810 -1,836 0.21% 23,015,238
2012-10-04 2012-09-28 11.280 2,112,646 +40,399 0.21% 23,831,191
2012-10-03 2012-09-27 11.014 2,072,247 +9,728 0.21% 22,824,388
2012-09-28 2012-09-26 11.059 2,062,519 -27,074 0.21% 22,808,658
2012-09-27 2012-09-25 11.568 2,089,593 +1,805 0.21% 24,173,160
2012-09-21 2012-09-19 12.122 2,087,788 +27,074 0.21% 25,308,998
2012-09-20 2012-09-18 11.879 2,060,714 +5,415 0.21% 24,478,440
2012-09-19 2012-09-17 12.100 2,055,299 -190,923 0.21% 24,869,604
2012-09-17 2012-09-13 11.879 2,246,222 +28,879 0.22% 26,682,019
2012-09-11 2012-09-07 11.591 2,217,343 -22,562 0.22% 25,700,158
2012-09-10 2012-09-06 11.036 2,239,905 +22,562 0.22% 24,720,666
2012-09-06 2012-09-04 11.546 2,217,343 -1,805 0.22% 25,601,878
2012-09-05 2012-09-03 11.746 2,219,148 -22,562 0.22% 26,065,338
2012-09-04 2012-08-31 11.989 2,241,710 +3,610 0.22% 26,876,822
2012-09-03 2012-08-30 12.455 2,238,100 +1,805 0.22% 27,875,138
2012-08-30 2012-08-28 12.787 2,236,295 -22,562 0.22% 28,596,055
2012-08-22 2012-08-20 13.297 2,258,857 -36,098 0.23% 30,035,939
2012-08-15 2012-08-13 13.098 2,294,955 +4,512 0.23% 30,058,194
2012-08-14 2012-08-10 13.408 2,290,443 -13,537 0.23% 30,709,736
2012-08-13 2012-08-09 13.253 2,303,980 +40,611 0.23% 30,533,818
2012-08-10 2012-08-08 12.765 2,263,369 +4,512 0.23% 28,892,097
2012-08-03 2012-08-01 12.300 2,258,857 +36,099 0.23% 27,783,244
2012-07-20 2012-07-18 12.366 2,222,758 -42,416 0.22% 27,487,017
2012-07-19 2012-07-17 11.967 2,265,174 +36,099 0.23% 27,107,942
2012-07-17 2012-07-13 12.167 2,229,075 +4,512 0.22% 27,120,535
2012-07-16 2012-07-12 13.356 2,224,563 +32,489 0.22% 29,710,186
2012-07-13 2012-07-11 13.680 2,192,074 +152,891 0.22% 29,986,622
2012-07-12 2012-07-10 14.258 2,039,183 +21,602 0.21% 29,075,136
2012-07-06 2012-07-04 14.698 2,017,581 -21,602 0.21% 29,654,428
2012-07-05 2012-07-03 14.305 2,039,183 +34,563 0.21% 29,169,536
2012-07-04 2012-06-29 14.906 2,004,620 +5,268 0.21% 29,881,526
2012-07-03 2012-06-28 15.045 1,999,352 +12,961 0.21% 30,080,667
2012-06-29 2012-06-27 15.369 1,986,391 -270,673 0.21% 30,529,357
2012-06-27 2012-06-25 15.115 2,257,064 +12,961 0.24% 34,114,727
2012-06-25 2012-06-21 15.670 2,244,103 -34,563 0.23% 35,165,460
2012-06-22 2012-06-20 16.064 2,278,666 -12,961 0.24% 36,603,700
2012-06-21 2012-06-19 15.902 2,291,627 -21,601 0.24% 36,440,600
2012-06-20 2012-06-18 15.855 2,313,228 -7,777 0.24% 36,677,004
2012-06-13 2012-06-11 15.508 2,321,005 -21,601 0.24% 35,994,465
2012-06-06 2012-06-04 14.814 2,342,606 +49,251 0.24% 34,702,764
2012-06-04 2012-05-31 15.230 2,293,355 -4,320 0.24% 34,928,668
2012-05-31 2012-05-29 15.647 2,297,675 +8,640 0.24% 35,951,759
2012-05-30 2012-05-28 15.462 2,289,035 -31,106 0.24% 35,392,704
2012-05-29 2012-05-25 15.045 2,320,141 -21,601 0.24% 34,907,004
2012-05-25 2012-05-23 14.652 2,341,742 +21,601 0.24% 34,310,544
2012-05-24 2012-05-22 14.791 2,320,141 +11,233 0.24% 34,316,271
2012-05-22 2012-05-18 14.814 2,308,908 +1,728 0.24% 34,203,571
2012-05-21 2012-05-17 14.814 2,307,180 -34,562 0.24% 34,177,973
2012-05-18 2012-05-16 14.490 2,341,742 +82,950 0.24% 33,931,122
2012-05-17 2012-05-15 15.138 2,258,792 +2,592 0.24% 34,193,128
2012-05-16 2012-05-14 14.976 2,256,200 -2,592 0.24% 33,788,330
2012-05-15 2012-05-11 15.531 2,258,792 +12,961 0.24% 35,081,940
2012-05-14 2012-05-10 16.017 2,245,831 +21,601 0.23% 35,972,284
2012-05-09 2012-05-07 16.665 2,224,230 +38,883 0.23% 37,067,819
2012-05-08 2012-05-04 17.429 2,185,347 -12,961 0.23% 38,089,058
2012-05-07 2012-05-03 17.128 2,198,308 +62,212 0.23% 37,653,479
2012-05-04 2012-05-02 17.962 2,136,096 +12,961 0.22% 38,367,839
2012-04-30 2012-04-26 19.281 2,123,135 -2,047 0.22% 40,936,194
2012-04-24 2012-04-20 19.119 2,125,182 -4,321 0.22% 40,631,328
2012-04-17 2012-04-13 18.679 2,129,503 -37,105 0.22% 39,777,422
2012-04-16 2012-04-12 18.147 2,166,608 -8,640 0.23% 39,317,080
2012-04-13 2012-04-11 17.360 2,175,248 +30,242 0.23% 37,761,991
2012-04-10 2012-04-03 19.026 2,145,006 -12,961 0.22% 40,811,746
2012-04-05 2012-04-02 18.286 2,157,967 -21,602 0.23% 39,459,969
2012-04-02 2012-03-29 17.036 2,179,569 +12,961 0.23% 37,130,712
2012-03-30 2012-03-28 17.499 2,166,608 +8,641 0.23% 37,912,898
2012-03-29 2012-03-27 17.800 2,157,967 +1,728 0.23% 38,411,033
2012-03-27 2012-03-23 17.846 2,156,239 +12,961 0.23% 38,480,094
2012-03-22 2012-03-20 18.540 2,143,278 +4,320 0.22% 39,737,072
2012-03-14 2012-03-12 20.068 2,138,958 +6,049 0.22% 42,924,594
2012-03-13 2012-03-09 20.438 2,132,909 +12,961 0.22% 43,593,112
2012-02-24 2012-02-22 20.901 2,119,948 +8,640 0.22% 44,309,597
2012-02-22 2012-02-20 19.350 2,111,308 -7,776 0.22% 40,854,765
2012-02-21 2012-02-17 19.142 2,119,084 -30,242 0.22% 40,563,790
2012-02-09 2012-02-07 18.888 2,149,326 -2,593 0.22% 40,595,444
2012-02-07 2012-02-03 18.263 2,151,919 -1,728 0.23% 39,299,567
2012-02-06 2012-02-02 18.864 2,153,647 +4,321 0.23% 40,627,208
2012-01-31 2012-01-27 18.749 2,149,326 -12,961 0.22% 40,296,948
2012-01-27 2012-01-20 18.124 2,162,287 -12,961 0.23% 39,188,618
2012-01-26 2012-01-19 17.892 2,175,248 -12,961 0.23% 38,920,026
2012-01-13 2012-01-11 17.082 2,188,209 -21,602 0.23% 37,379,200
2012-01-12 2012-01-10 16.434 2,209,811 -12,961 0.23% 36,316,027
2012-01-11 2012-01-09 15.369 2,222,772 -451,904 0.23% 34,162,358
2012-01-09 2012-01-05 16.017 2,674,676 -8,641 0.28% 42,841,249
2012-01-03 2011-12-29 14.953 2,683,317 +4,320 0.28% 40,122,626
2011-12-29 2011-12-23 15.323 2,678,997 -4,320 0.28% 41,050,180
2011-12-22 2011-12-20 14.443 2,683,317 +451,905 0.28% 38,756,220
2011-12-19 2011-12-15 15.138 2,231,412 +43,203 0.23% 33,778,655
2011-12-16 2011-12-14 15.855 2,188,209 +4,320 0.23% 34,694,786
2011-12-05 2011-12-01 16.712 2,183,889 -1,728 0.23% 36,496,617
2011-12-02 2011-11-30 16.110 2,185,617 +1,728 0.23% 35,210,172
2011-11-17 2011-11-15 17.082 2,183,889 -1,728 0.23% 37,305,406
2011-11-14 2011-11-10 16.781 2,185,617 -13,825 0.23% 36,677,262
2011-11-11 2011-11-09 17.128 2,199,442 -43,203 0.23% 37,672,902
2011-11-08 2011-11-04 17.221 2,242,645 +3,456 0.23% 38,620,538
2011-11-07 2011-11-03 16.827 2,239,189 +12,961 0.23% 37,679,923
2011-11-03 2011-11-01 17.360 2,226,228 +15,553 0.23% 38,646,997
2011-11-02 2011-10-31 18.216 2,210,675 -4,320 0.23% 40,270,264
2011-10-31 2011-10-27 18.355 2,214,995 +8,640 0.23% 40,656,574
2011-10-28 2011-10-26 18.101 2,206,355 +8,641 0.23% 39,936,223
2011-10-27 2011-10-25 17.823 2,197,714 -12,961 0.23% 39,169,384
2011-10-25 2011-10-21 17.221 2,210,675 -21,601 0.23% 38,069,983
2011-10-20 2011-10-18 17.499 2,232,276 +12,960 0.23% 39,062,005
2011-10-18 2011-10-14 17.869 2,219,316 -12,960 0.23% 39,657,131
2011-10-17 2011-10-13 18.239 2,232,276 -171,085 0.23% 40,715,423
2011-10-13 2011-10-11 17.406 2,403,361 -25,058 0.25% 41,833,259
2011-10-11 2011-10-07 17.522 2,428,419 -17,281 0.25% 42,550,469
2011-10-10 2011-10-06 17.591 2,445,700 -12,961 0.26% 43,023,092
2011-10-07 2011-10-04 16.480 2,458,661 +12,961 0.26% 40,519,445
2011-10-04 2011-09-30 17.753 2,445,700 -38,910 0.26% 43,419,358
2011-10-03 2011-09-28 17.915 2,484,610 -21,602 0.26% 44,512,710
2011-09-30 2011-09-27 17.591 2,506,212 -12,961 0.26% 44,087,578
2011-09-27 2011-09-23 16.897 2,519,173 -10,369 0.26% 42,566,280
2011-09-26 2011-09-22 16.388 2,529,542 +12,961 0.26% 41,453,385
2011-09-16 2011-09-14 17.036 2,516,581 +12,961 0.26% 42,871,983
2011-09-08 2011-09-06 18.239 2,503,620 +25,922 0.26% 45,664,581
2011-08-30 2011-08-26 18.864 2,477,698 -8,641 0.26% 46,740,228
2011-08-26 2011-08-24 18.378 2,486,339 -1,728 0.26% 45,694,685
2011-08-25 2011-08-23 18.818 2,488,067 +1,728 0.26% 46,820,653
2011-08-23 2011-08-19 17.846 2,486,339 +21,602 0.26% 44,371,036
2011-08-18 2011-08-16 19.744 2,464,737 -1,728 0.26% 48,663,626
2011-08-10 2011-08-08 20.276 2,466,465 -864 0.26% 50,010,812
2011-08-09 2011-08-05 20.554 2,467,329 +8,640 0.26% 50,713,651
2011-08-02 2011-07-29 21.758 2,458,689 -6,912 0.26% 53,495,383
2011-07-29 2011-07-27 22.035 2,465,601 +6,912 0.26% 54,330,611
2011-07-28 2011-07-26 21.758 2,458,689 -864 0.26% 53,495,383
2011-07-27 2011-07-25 22.197 2,459,553 -6,912 0.26% 54,595,851
2011-07-26 2011-07-22 22.545 2,466,465 -19,874 0.26% 55,605,629
2011-07-21 2011-07-19 20.346 2,486,339 -12,960 0.26% 50,586,434
2011-07-14 2011-07-12 20.346 2,499,299 +20,737 0.26% 50,850,115
2011-07-12 2011-07-08 22.267 2,478,562 -28,514 0.26% 55,189,912
2011-07-07 2011-07-05 22.938 2,507,076 -864 0.26% 57,507,700
2011-07-06 2011-07-04 23.123 2,507,940 -3,456 0.26% 57,991,919
2011-07-05 2011-06-30 21.989 2,511,396 +1,728 0.26% 55,223,465
2011-07-04 2011-06-29 21.480 2,509,668 -4,321 0.26% 53,907,488
2011-06-30 2011-06-28 21.758 2,513,989 -7,776 0.26% 54,698,583
2011-06-28 2011-06-24 21.156 2,521,765 -1,728 0.26% 53,350,151
2011-06-27 2011-06-23 19.512 2,523,493 -47,524 0.26% 49,239,601
2011-06-24 2011-06-22 18.702 2,571,017 +1,728 0.27% 48,084,063
2011-06-23 2011-06-21 18.471 2,569,289 -4,320 0.27% 47,457,045
2011-06-14 2011-06-10 18.633 2,573,609 +4,320 0.27% 47,953,829
2011-06-03 2011-06-01 20.068 2,569,289 +69,990 0.27% 51,560,474
2011-06-02 2011-05-31 20.091 2,499,299 +1,728 0.26% 50,213,765
2011-06-01 2011-05-30 19.975 2,497,571 +86,406 0.26% 49,889,998
2011-05-31 2011-05-27 20.207 2,411,165 -6,144 0.25% 48,722,102
2011-05-30 2011-05-26 19.675 2,417,309 +4,321 0.25% 47,559,353
2011-05-24 2011-05-20 21.156 2,412,988 +3,456 0.25% 51,048,878
2011-05-20 2011-05-18 21.225 2,409,532 -89,425 0.25% 51,143,080
2011-05-18 2011-05-16 21.410 2,498,957 -38,883 0.26% 53,503,890
2011-05-13 2011-05-11 20.461 2,537,840 -22,465 0.27% 51,927,970
2011-05-06 2011-05-04 20.438 2,560,305 -1,728 0.27% 52,328,376
2011-05-04 2011-04-29 20.299 2,562,033 +5,184 0.27% 52,007,881
2011-04-27 2011-04-21 22.012 2,556,849 -83,814 0.27% 56,282,119
2011-04-26 2011-04-20 21.457 2,640,663 -35,427 0.28% 56,660,129
2011-04-21 2011-04-19 21.665 2,676,090 +43,203 0.28% 57,977,757
2011-04-20 2011-04-18 22.475 2,632,887 -8,640 0.28% 59,174,732
2011-04-19 2011-04-15 22.545 2,641,527 +19,873 0.28% 59,552,344
2011-04-18 2011-04-14 21.781 2,621,654 +1,728 0.27% 57,101,806
2011-04-08 2011-04-06 22.413 2,619,926 +11,233 0.27% 58,721,547
2011-04-07 2011-04-04 22.108 2,608,693 +45,287 0.27% 57,673,853
2011-04-04 2011-03-31 22.179 2,563,406 -214,747 0.27% 56,853,119
2011-03-30 2011-03-28 21.052 2,778,153 +8,522 0.29% 58,486,239
2011-03-28 2011-03-24 21.123 2,769,631 -127,825 0.29% 58,501,838
2011-03-25 2011-03-23 21.475 2,897,456 -13,635 0.31% 62,221,867
2011-03-24 2011-03-22 22.202 2,911,091 +213,042 0.31% 64,632,657
2011-03-22 2011-03-18 21.310 2,698,049 +17,044 0.29% 57,496,416
2011-03-21 2011-03-17 20.653 2,681,005 -127,443 0.28% 55,371,385
2011-03-18 2011-03-16 21.639 2,808,448 +191,737 0.30% 60,771,842
2011-03-17 2011-03-15 21.733 2,616,711 -1,704 0.28% 56,868,509
2011-03-16 2011-03-14 23.000 2,618,415 -5,113 0.28% 60,224,007
2011-03-14 2011-03-10 22.601 2,623,528 -4,261 0.28% 59,294,865
2011-03-11 2011-03-09 23.470 2,627,789 +190,886 0.28% 61,673,072
2011-03-09 2011-03-07 23.329 2,436,903 -34,087 0.26% 56,849,902
2011-03-08 2011-03-04 23.751 2,470,990 +29,826 0.26% 58,688,984
2011-03-07 2011-03-03 23.892 2,441,164 +2,556 0.26% 58,324,339
2011-03-02 2011-02-28 23.470 2,438,608 -36,134 0.26% 57,233,076
2011-03-01 2011-02-25 22.719 2,474,742 -4,261 0.26% 56,222,529
2011-02-28 2011-02-24 22.343 2,479,003 -123,879 0.26% 55,388,435
2011-02-25 2011-02-23 22.320 2,602,882 -4,261 0.28% 58,095,178
2011-02-24 2011-02-22 22.320 2,607,143 +5,113 0.28% 58,190,282
2011-02-23 2011-02-21 23.141 2,602,030 -117,599 0.28% 60,213,560
2011-02-22 2011-02-18 23.329 2,719,629 +30,678 0.29% 63,445,546
2011-02-18 2011-02-16 23.352 2,688,951 +4,261 0.29% 62,792,975
2011-02-16 2011-02-14 23.986 2,684,690 -4,261 0.28% 64,394,701
2011-02-15 2011-02-11 23.071 2,688,951 -5,113 0.29% 62,035,673
2011-02-14 2011-02-10 22.484 2,694,064 +286,328 0.29% 60,572,920
2011-01-31 2011-01-27 24.221 2,407,736 -4,261 0.26% 58,316,796
2011-01-28 2011-01-26 24.408 2,411,997 -6,817 0.26% 58,872,868
2011-01-27 2011-01-25 23.423 2,418,814 +222 0.26% 56,654,982
2011-01-26 2011-01-24 23.399 2,418,592 -55,391 0.26% 56,593,019
2011-01-25 2011-01-21 22.953 2,473,983 -135,495 0.26% 56,785,919
2011-01-24 2011-01-20 23.376 2,609,478 -725 0.28% 60,998,348
2011-01-19 2011-01-17 24.080 2,610,203 -359 0.28% 62,853,105
2011-01-14 2011-01-12 24.174 2,610,562 +85,216 0.28% 63,106,825
2011-01-12 2011-01-10 24.268 2,525,346 -852 0.27% 61,283,918
2011-01-11 2011-01-07 24.784 2,526,198 -8,521 0.27% 62,608,947
2011-01-10 2011-01-06 25.535 2,534,719 +38,347 0.27% 64,723,770
2011-01-07 2011-01-05 24.408 2,496,372 +2,557 0.26% 60,932,323
2011-01-03 2010-12-29 23.939 2,493,815 -31,531 0.26% 59,699,335
2010-12-30 2010-12-28 23.939 2,525,346 -15,339 0.27% 60,454,155
2010-12-29 2010-12-24 22.812 2,540,685 -12,782 0.27% 57,959,173
2010-12-28 2010-12-22 24.408 2,553,467 -1,704 0.27% 62,325,918
2010-12-21 2010-12-17 24.643 2,555,171 +1,704 0.27% 62,967,197
2010-12-20 2010-12-16 24.361 2,553,467 -10,226 0.27% 62,206,060
2010-12-17 2010-12-15 24.596 2,563,693 -4,261 0.27% 63,056,868
2010-12-16 2010-12-14 24.831 2,567,954 -5,965 0.27% 63,764,359
2010-12-15 2010-12-13 24.596 2,573,919 +20,452 0.27% 63,308,387
2010-12-14 2010-12-10 24.972 2,553,467 +9,374 0.27% 63,764,208
2010-12-13 2010-12-09 24.925 2,544,093 +852 0.27% 63,410,707
2010-12-10 2010-12-08 24.221 2,543,241 +36,643 0.27% 61,598,808
2010-12-09 2010-12-07 25.159 2,506,598 +4,261 0.27% 63,064,443
2010-12-08 2010-12-06 25.863 2,502,337 -17,043 0.27% 64,719,102
2010-12-07 2010-12-03 26.896 2,519,380 -11,079 0.27% 67,761,559
2010-12-06 2010-12-02 26.755 2,530,459 -5,113 0.27% 67,703,208
2010-12-03 2010-12-01 25.488 2,535,572 +17,896 0.27% 64,626,534
2010-12-02 2010-11-30 24.690 2,517,676 +9,374 0.27% 62,161,384
2010-12-01 2010-11-29 25.300 2,508,302 +87,773 0.27% 63,460,527
2010-11-30 2010-11-26 27.553 2,420,529 +8,522 0.26% 66,693,495
2010-11-29 2010-11-25 29.290 2,412,007 -21,305 0.26% 70,647,735
2010-11-26 2010-11-24 28.398 2,433,312 -25,565 0.26% 69,101,625
2010-11-25 2010-11-23 27.412 2,458,877 +12,783 0.26% 67,403,856
2010-11-24 2010-11-22 28.586 2,446,094 +49,426 0.26% 69,923,881
2010-11-23 2010-11-19 28.351 2,396,668 -7,670 0.25% 67,948,505
2010-11-22 2010-11-18 28.351 2,404,338 +852 0.25% 68,165,959
2010-11-19 2010-11-17 27.084 2,403,486 +135,495 0.25% 65,095,729
2010-11-18 2010-11-16 29.055 2,267,991 +69,247 0.24% 65,897,215
2010-11-17 2010-11-15 29.759 2,198,744 +1,704 0.23% 65,433,329
2010-11-16 2010-11-12 29.619 2,197,040 -132,086 0.23% 65,073,237
2010-11-15 2010-11-11 31.168 2,329,126 +43,461 0.25% 72,593,235
2010-11-12 2010-11-10 32.106 2,285,665 -50,278 0.24% 73,384,403
2010-11-11 2010-11-09 32.059 2,335,943 -39,260 0.25% 74,889,000
2010-11-10 2010-11-08 31.449 2,375,203 -168,729 0.25% 74,698,284
2010-11-09 2010-11-05 29.243 2,543,932 +14,487 0.27% 74,392,411
2010-11-08 2010-11-04 28.868 2,529,445 -12,783 0.27% 73,018,927
2010-11-05 2010-11-03 29.008 2,542,228 -46,017 0.27% 73,745,931
2010-11-04 2010-11-02 27.600 2,588,245 +89,478 0.27% 71,436,110
2010-11-03 2010-11-01 27.600 2,498,767 +184,920 0.26% 68,966,498
2010-11-02 2010-10-29 27.694 2,313,847 +71,582 0.25% 64,079,887
2010-11-01 2010-10-28 28.023 2,242,265 +852 0.24% 62,834,239
2010-10-29 2010-10-27 29.055 2,241,413 -62,805 0.24% 65,124,983
2010-10-28 2010-10-26 31.074 2,304,218 -54,539 0.24% 71,600,597
2010-10-27 2010-10-25 30.417 2,358,757 -74,991 0.25% 71,745,274
2010-10-26 2010-10-22 29.666 2,433,748 -52,834 0.26% 72,198,433
2010-10-25 2010-10-21 28.117 2,486,582 +23,008 0.26% 69,914,088
2010-10-22 2010-10-20 26.943 2,463,574 -108,225 0.26% 66,376,232
2010-10-21 2010-10-19 27.459 2,571,799 +17,043 0.27% 70,620,043
2010-10-20 2010-10-18 27.553 2,554,756 -68,173 0.27% 70,391,889
2010-10-19 2010-10-15 27.506 2,622,929 +103,964 0.28% 72,147,160
2010-10-18 2010-10-14 28.586 2,518,965 +81,808 0.27% 72,006,966
2010-10-15 2010-10-13 28.351 2,437,157 +5,113 0.26% 69,096,418
2010-10-14 2010-10-12 28.210 2,432,044 -56,967 0.26% 68,608,984
2010-10-13 2010-10-11 27.178 2,489,011 +23,008 0.26% 67,645,742
2010-10-12 2010-10-08 27.882 2,466,003 +62,208 0.26% 68,756,717
2010-10-11 2010-10-07 28.680 2,403,795 +130,067 0.25% 68,940,388
2010-10-08 2010-10-06 29.525 2,273,728 +25,565 0.24% 67,131,174
2010-10-07 2010-10-05 30.229 2,248,163 -58,573 0.24% 67,959,277
2010-10-06 2010-10-04 31.215 2,306,736 -99,410 0.24% 72,003,669
2010-10-05 2010-09-30 31.355 2,406,146 +5,965 0.26% 75,445,532
2010-10-04 2010-09-29 30.839 2,400,181 -98,740 0.25% 74,019,211
2010-09-30 2010-09-28 28.961 2,498,921 +35,791 0.26% 72,372,367
2010-09-29 2010-09-27 28.539 2,463,130 -42,481 0.26% 70,295,253
2010-09-28 2010-09-24 27.694 2,505,611 +38,840 0.27% 69,390,617
2010-09-27 2010-09-22 28.351 2,466,771 -37,495 0.26% 69,936,012
2010-09-24 2010-09-21 28.210 2,504,266 -201,111 0.27% 70,646,397
2010-09-22 2010-09-20 26.990 2,705,377 +71,582 0.29% 73,018,133
2010-09-21 2010-09-17 26.521 2,633,795 -50,654 0.28% 69,849,854
2010-09-20 2010-09-16 25.863 2,684,449 -4,604 0.28% 69,429,149
2010-09-17 2010-09-15 25.877 2,689,053 -38,491 0.29% 69,584,689
2010-09-16 2010-09-14 25.735 2,727,544 +21,947 0.29% 70,192,915
2010-09-15 2010-09-13 26.351 2,705,597 -7,343 0.29% 71,295,084
2010-09-14 2010-09-10 25.356 2,712,940 +25,319 0.29% 68,788,471
2010-09-13 2010-09-09 25.498 2,687,621 -9,296 0.29% 68,528,620
2010-09-10 2010-09-08 26.209 2,696,917 -67,205 0.29% 70,682,906
2010-09-09 2010-09-07 24.787 2,764,122 -87,079 0.30% 68,514,199
2010-09-08 2010-09-06 24.929 2,851,201 -5,123 0.31% 71,078,011
2010-09-07 2010-09-03 24.787 2,856,324 +25,259 0.31% 70,799,606
2010-09-06 2010-09-02 23.365 2,831,065 -91,018 0.30% 66,148,263
2010-09-03 2010-09-01 21.612 2,922,083 +3,694 0.31% 63,150,832
2010-09-02 2010-08-31 21.612 2,918,389 -116,365 0.31% 63,070,999
2010-09-01 2010-08-30 21.777 3,034,754 0.32% 66,089,230

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top