History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 1,764,233 +0 0.06% 5,804,327
2025-10-13 2025-10-09 3.340 1,764,233 +0 0.06% 5,892,538
2025-10-10 2025-10-08 3.290 1,764,233 +0 0.06% 5,804,327
2025-10-09 2025-10-06 3.330 1,764,233 +0 0.06% 5,874,896
2025-10-08 2025-10-03 3.370 1,764,233 +0 0.06% 5,945,465
2025-10-06 2025-10-02 3.380 1,764,233 +0 0.06% 5,963,108
2025-10-03 2025-09-30 3.400 1,764,233 +0 0.06% 5,998,392
2025-10-02 2025-09-29 3.360 1,764,233 +0 0.06% 5,927,823
2025-09-30 2025-09-26 3.280 1,764,233 +0 0.06% 5,786,684
2025-09-29 2025-09-25 3.270 1,764,233 +0 0.06% 5,769,042
2025-09-26 2025-09-24 3.250 1,764,233 -10,000 0.06% 5,733,757
2025-08-28 2025-08-26 3.750 1,774,233 -20,000 0.06% 6,653,374
2025-08-04 2025-07-31 3.180 1,794,233 +20,000 0.06% 5,705,661
2025-07-31 2025-07-29 3.400 1,774,233 -100,000 0.06% 6,032,392
2025-07-23 2025-07-21 3.150 1,874,233 -4,000 0.07% 5,903,834
2025-07-16 2025-07-14 3.060 1,878,233 -34,000 0.07% 5,747,393
2025-07-15 2025-07-11 3.090 1,912,233 -2,000 0.07% 5,908,800
2025-07-07 2025-07-03 3.010 1,914,233 -2,000 0.07% 5,761,841
2025-06-16 2025-06-12 2.920 1,916,233 -2,000 0.07% 5,595,400
2025-06-12 2025-06-10 2.772 1,918,233 +14,901 0.07% 5,316,438
2025-06-11 2025-06-09 2.782 1,903,332 -21,071 0.07% 5,294,322
2025-06-10 2025-06-06 2.741 1,924,403 +89,300 0.07% 5,275,354
2025-06-05 2025-06-03 2.741 1,835,103 -1,984 0.07% 5,030,557
2025-06-04 2025-06-02 2.671 1,837,087 +1,984 0.07% 4,906,393
2025-05-20 2025-05-16 2.822 1,835,103 +3,969 0.07% 5,178,514
2025-05-14 2025-05-12 2.903 1,831,134 -1,984 0.07% 5,314,952
2025-05-13 2025-05-09 2.802 1,833,118 +5,953 0.07% 5,135,963
2025-05-09 2025-05-07 2.822 1,827,165 -3,969 0.07% 5,156,114
2025-05-07 2025-05-02 2.772 1,831,134 -11,906 0.07% 5,075,041
2025-05-02 2025-04-29 2.731 1,843,040 +7,937 0.07% 5,033,740
2025-03-06 2025-03-04 3.044 1,835,103 +31,752 0.07% 5,585,398
2025-02-03 2025-01-24 3.144 1,803,351 -1,804 0.06% 5,670,503
2024-12-30 2024-12-24 3.457 1,805,155 +19,845 0.06% 6,240,154
2024-12-17 2024-12-13 3.679 1,785,310 +9,922 0.06% 6,567,396
2024-12-16 2024-12-12 3.658 1,775,388 -7,938 0.06% 6,495,112
2024-12-06 2024-12-04 3.336 1,783,326 -1,004,139 0.06% 5,949,020
2024-12-05 2024-12-03 3.578 2,787,465 +23,814 0.10% 9,972,969
2024-12-04 2024-12-02 3.759 2,763,651 +789,816 0.10% 10,389,119
2024-11-25 2024-11-21 3.417 1,973,835 -19,844 0.07% 6,743,685
2024-11-12 2024-11-08 3.094 1,993,679 -99,223 0.07% 6,168,511
2024-11-07 2024-11-05 2.983 2,092,902 -99,224 0.07% 6,243,488
2024-11-06 2024-11-04 2.913 2,192,126 -23,813 0.07% 6,384,841
2024-11-04 2024-10-31 2.751 2,215,939 +33,736 0.08% 6,096,873
2024-10-25 2024-10-23 2.852 2,182,203 -3,969 0.07% 6,223,981
2024-10-24 2024-10-22 2.782 2,186,172 +3,969 0.07% 6,081,072
2024-10-22 2024-10-18 2.731 2,182,203 -75,410 0.07% 5,960,067
2024-10-21 2024-10-17 2.560 2,257,613 +79,379 0.08% 5,779,229
2024-10-18 2024-10-16 2.630 2,178,234 +1,984 0.07% 5,729,698
2024-10-15 2024-10-10 2.953 2,176,250 -1,984 0.07% 6,426,331
2024-10-14 2024-10-09 2.913 2,178,234 +1,984 0.07% 6,344,378
2024-10-09 2024-10-07 3.840 2,176,250 +9,922 0.07% 8,356,424
2024-10-07 2024-10-03 3.064 2,166,328 -13,891 0.07% 6,637,194
2024-10-04 2024-10-02 3.245 2,180,219 +95,254 0.07% 7,075,265
2024-10-03 2024-09-30 3.074 2,084,965 +79,379 0.07% 6,408,927
2024-10-02 2024-09-27 2.882 2,005,586 -57,549 0.07% 5,780,881
2024-09-27 2024-09-25 2.520 2,063,135 -25,798 0.07% 5,198,217
2024-09-26 2024-09-24 2.540 2,088,933 +1,984 0.07% 5,305,322
2024-09-23 2024-09-19 2.348 2,086,949 +99,223 0.07% 4,900,659
2024-09-19 2024-09-16 2.247 1,987,726 -1,984 0.07% 4,467,331
2024-09-13 2024-09-11 2.261 1,989,710 +99,223 0.07% 4,498,516
2024-09-12 2024-09-10 2.312 1,890,487 +37,861 0.06% 4,370,885
2024-09-11 2024-09-09 2.322 1,852,626 -1,955 0.06% 4,302,302
2024-09-09 2024-09-04 2.414 1,854,581 +11,730 0.06% 4,477,597
2024-09-05 2024-09-03 2.465 1,842,851 +13,685 0.06% 4,543,542
2024-09-04 2024-09-02 2.404 1,829,166 -1,955 0.06% 4,397,524
2024-08-29 2024-08-27 2.547 1,831,121 +3,910 0.06% 4,664,484
2024-08-23 2024-08-21 2.598 1,827,211 -3,910 0.06% 4,747,988
2024-08-21 2024-08-19 2.629 1,831,121 +3,910 0.06% 4,814,347
2024-08-20 2024-08-16 2.619 1,827,211 +1,955 0.06% 4,785,374
2024-08-19 2024-08-15 2.609 1,825,256 +11,730 0.06% 4,761,581
2024-08-16 2024-08-14 2.629 1,813,526 +1,955 0.06% 4,768,087
2024-08-13 2024-08-09 2.772 1,811,571 -1,955 0.06% 5,022,407
2024-08-09 2024-08-07 2.824 1,813,526 -1,955 0.06% 5,120,591
2024-07-15 2024-07-11 2.813 1,815,481 +1,955 0.06% 5,107,538
2024-07-09 2024-07-05 2.793 1,813,526 +5,865 0.06% 5,064,933
2024-07-02 2024-06-27 2.854 1,807,661 +19,549 0.06% 5,159,510
2024-06-28 2024-06-26 2.997 1,788,112 +1,955 0.06% 5,359,812
2024-06-05 2024-06-03 3.427 1,786,157 -19,549 0.06% 6,121,413
2024-06-03 2024-05-30 3.526 1,805,706 +61,071 0.06% 6,366,799
2024-05-24 2024-05-22 3.727 1,744,635 -9,444 0.06% 6,502,452
2024-05-13 2024-05-09 3.462 1,754,079 -1,889 0.06% 6,073,329
2024-05-10 2024-05-08 3.357 1,755,968 +1,889 0.06% 5,893,940
2024-04-16 2024-04-12 3.388 1,754,079 -94,443 0.06% 5,943,319
2024-04-15 2024-04-11 3.547 1,848,522 +94,443 0.06% 6,556,911
2024-04-12 2024-04-10 3.621 1,754,079 -339,995 0.06% 6,351,922
2024-04-10 2024-04-08 3.293 2,094,074 -7,555 0.07% 6,895,763
2024-04-09 2024-04-05 3.145 2,101,629 +16,999 0.07% 6,609,101
2024-03-21 2024-03-19 3.642 2,084,630 -9,444 0.07% 7,593,068
2024-02-20 2024-02-16 3.547 2,094,074 -9,444 0.07% 7,427,911
2024-02-08 2024-02-06 3.399 2,103,518 +9,444 0.07% 7,149,590
2024-01-23 2024-01-19 3.388 2,094,074 +9,444 0.07% 7,095,318
2024-01-22 2024-01-18 3.441 2,084,630 -755 0.07% 7,173,684
2024-01-15 2024-01-11 3.685 2,085,385 -1,889 0.07% 7,684,142
2024-01-09 2024-01-05 3.717 2,087,274 -9,444 0.07% 7,757,405
2024-01-08 2024-01-04 3.759 2,096,718 +9,444 0.07% 7,881,307
2023-12-15 2023-12-13 3.632 2,087,274 -9,444 0.07% 7,580,598
2023-12-14 2023-12-12 3.653 2,096,718 -9,445 0.07% 7,659,299
2023-12-07 2023-12-05 3.664 2,106,163 +18,889 0.07% 7,716,102
2023-12-05 2023-12-01 3.801 2,087,274 +18,889 0.07% 7,934,212
2023-10-27 2023-10-25 3.865 2,068,385 -15,111 0.07% 7,993,816
2023-10-24 2023-10-19 3.865 2,083,496 -9,445 0.07% 8,052,216
2023-09-26 2023-09-22 4.129 2,092,941 -13,222 0.07% 8,642,741
2023-09-25 2023-09-21 4.045 2,106,163 +18,889 0.07% 8,518,934
2023-09-21 2023-09-19 4.182 2,087,274 +7,555 0.07% 8,729,843
2023-09-14 2023-09-12 4.320 2,079,719 +1,889 0.07% 8,984,516
2023-09-07 2023-09-05 4.441 2,077,830 +27,045 0.07% 9,228,479
2023-08-28 2023-08-24 4.409 2,050,785 -37,285 0.07% 9,042,359
2023-08-23 2023-08-21 4.388 2,088,070 +27,964 0.07% 9,161,955
2023-08-16 2023-08-14 4.656 2,060,106 +9,321 0.07% 9,591,777
2023-08-04 2023-08-02 5.128 2,050,785 -9,321 0.07% 10,516,417
2023-07-19 2023-07-14 5.053 2,060,106 +9,321 0.07% 10,409,509
2023-07-05 2023-07-03 5.332 2,050,785 -46,607 0.07% 10,934,434
2023-06-30 2023-06-28 4.935 2,097,392 -1,864 0.07% 10,350,402
2023-06-27 2023-06-23 4.753 2,099,256 -7,457 0.07% 9,976,746
2023-06-23 2023-06-20 4.978 2,106,713 +9,321 0.07% 10,486,804
2023-06-19 2023-06-15 5.139 2,097,392 -1,864 0.07% 10,777,919
2023-06-16 2023-06-14 4.999 2,099,256 -7,457 0.07% 10,494,726
2023-06-08 2023-06-06 5.216 2,106,713 +9,321 0.07% 10,989,096
2023-06-07 2023-06-05 5.272 2,097,392 +91,555 0.07% 11,058,116
2023-06-06 2023-06-02 5.272 2,005,837 -8,915 0.07% 10,575,409
2023-06-02 2023-05-31 5.037 2,014,752 +17,829 0.07% 10,147,793
2023-06-01 2023-05-30 5.037 1,996,923 +8,915 0.07% 10,057,993
2023-05-30 2023-05-25 5.138 1,988,008 +26,743 0.07% 10,213,798
2023-05-15 2023-05-11 5.575 1,961,265 -8,914 0.07% 10,934,434
2023-04-25 2023-04-21 5.407 1,970,179 +8,914 0.07% 10,652,619
2023-04-03 2023-03-30 5.598 1,961,265 +8,915 0.07% 10,978,436
2023-03-28 2023-03-24 5.553 1,952,350 -8,915 0.07% 10,840,930
2023-03-24 2023-03-22 5.452 1,961,265 +8,915 0.07% 10,692,425
2023-03-20 2023-03-16 5.306 1,952,350 +8,914 0.07% 10,359,111
2023-03-16 2023-03-14 5.328 1,943,436 +8,915 0.07% 10,355,415
2023-03-15 2023-03-13 5.441 1,934,521 +17,829 0.07% 10,524,921
2023-03-14 2023-03-10 5.497 1,916,692 +26,743 0.07% 10,535,425
2023-03-09 2023-03-07 6.091 1,889,949 -8,914 0.07% 11,512,074
2023-03-02 2023-02-28 5.609 1,898,863 +8,914 0.07% 10,650,434
2023-02-07 2023-02-03 6.484 1,889,949 +1,783 0.07% 12,254,105
2023-02-06 2023-02-02 6.529 1,888,166 -8,914 0.07% 12,327,267
2023-02-03 2023-02-01 6.675 1,897,080 -1,783 0.07% 12,662,115
2023-02-02 2023-01-31 6.304 1,898,863 +8,914 0.07% 11,971,088
2023-01-17 2023-01-13 6.338 1,889,949 -21,395 0.07% 11,978,493
2023-01-12 2023-01-10 6.327 1,911,344 -1,782 0.07% 12,092,654
2023-01-06 2023-01-04 6.046 1,913,126 +5,348 0.07% 11,567,406
2022-12-09 2022-12-07 6.147 1,907,778 +1,783 0.07% 11,727,679
2022-12-08 2022-12-06 6.428 1,905,995 +5,349 0.07% 12,251,240
2022-12-07 2022-12-05 6.405 1,900,646 -58,836 0.07% 12,174,216
2022-12-06 2022-12-02 6.159 1,959,482 +58,836 0.07% 12,067,499
2022-12-02 2022-11-30 6.237 1,900,646 -1,783 0.07% 11,854,403
2022-11-29 2022-11-25 5.743 1,902,429 +1,783 0.07% 10,926,525
2022-11-24 2022-11-22 5.721 1,900,646 -17,829 0.07% 10,873,643
2022-11-21 2022-11-17 5.833 1,918,475 +17,829 0.07% 11,190,852
2022-11-17 2022-11-15 6.248 1,900,646 -1,783 0.07% 11,875,724
2022-11-16 2022-11-14 6.001 1,902,429 +17,829 0.07% 11,417,365
2022-11-15 2022-11-11 5.990 1,884,600 -24,961 0.07% 11,289,224
2022-11-14 2022-11-10 5.721 1,909,561 +26,744 0.07% 10,924,646
2022-11-11 2022-11-09 5.923 1,882,817 +8,914 0.07% 11,151,818
2022-11-08 2022-11-04 6.058 1,873,903 +17,829 0.07% 11,351,272
2022-11-07 2022-11-03 5.732 1,856,074 -17,829 0.07% 10,639,466
2022-11-01 2022-10-28 5.542 1,873,903 +1,783 0.07% 10,384,312
2022-10-31 2022-10-27 6.192 1,872,120 -8,914 0.07% 11,592,482
2022-10-25 2022-10-21 6.360 1,881,034 -42,790 0.07% 11,964,192
2022-10-18 2022-10-14 6.192 1,923,824 -5,348 0.07% 11,912,642
2022-10-12 2022-10-10 6.102 1,929,172 +32,092 0.07% 11,772,630
2022-10-11 2022-10-07 6.192 1,897,080 +5,348 0.07% 11,747,038
2022-10-07 2022-10-05 6.484 1,891,732 -99,842 0.07% 12,265,665
2022-09-23 2022-09-21 7.022 1,991,574 +48,138 0.07% 13,985,385
2022-09-22 2022-09-20 7.168 1,943,436 -5,348 0.07% 13,930,758
2022-09-20 2022-09-16 7.078 1,948,784 +41,006 0.07% 13,794,206
2022-09-19 2022-09-15 7.325 1,907,778 -57,052 0.07% 13,974,770
2022-09-16 2022-09-14 7.348 1,964,830 +10,697 0.07% 14,436,767
2022-09-15 2022-09-13 7.572 1,954,133 -8,915 0.07% 14,796,587
2022-09-14 2022-09-09 7.728 1,963,048 -8,914 0.07% 15,171,289
2022-09-13 2022-09-08 7.638 1,971,962 +28,718 0.07% 15,061,410
2022-09-08 2022-09-06 7.626 1,943,244 +8,825 0.07% 14,820,047
2022-08-29 2022-08-25 7.774 1,934,419 -17,649 0.07% 15,037,715
2022-08-24 2022-08-22 7.853 1,952,068 -44,123 0.07% 15,329,760
2022-08-16 2022-08-12 8.148 1,996,191 +15,884 0.07% 16,264,405
2022-08-12 2022-08-10 8.148 1,980,307 +1,765 0.07% 16,134,986
2022-08-03 2022-08-01 8.669 1,978,542 -8,825 0.07% 17,151,966
2022-07-27 2022-07-25 8.420 1,987,367 +10,590 0.07% 16,733,010
2022-07-19 2022-07-15 8.726 1,976,777 +125,309 0.07% 17,248,669
2022-07-15 2022-07-13 8.601 1,851,468 +8,824 0.07% 15,924,477
2022-07-13 2022-07-11 8.748 1,842,644 +1,765 0.07% 16,120,033
2022-07-12 2022-07-08 8.998 1,840,879 +8,825 0.07% 16,563,531
2022-07-11 2022-07-07 9.111 1,832,054 -10,590 0.07% 16,691,736
2022-07-08 2022-07-06 8.499 1,842,644 -1,765 0.07% 15,660,654
2022-07-06 2022-07-04 8.408 1,844,409 +1,765 0.07% 15,508,448
2022-07-05 2022-06-30 8.601 1,842,644 -10,589 0.07% 15,848,582
2022-07-04 2022-06-29 8.544 1,853,233 +12,354 0.07% 15,834,653
2022-06-30 2022-06-28 8.941 1,840,879 -1,765 0.07% 16,459,227
2022-06-28 2022-06-24 8.907 1,842,644 -1,765 0.07% 16,412,365
2022-06-27 2022-06-23 8.896 1,844,409 -1,765 0.07% 16,407,185
2022-06-24 2022-06-22 8.374 1,846,174 +1,765 0.07% 15,460,526
2022-06-17 2022-06-15 8.726 1,844,409 -12,354 0.07% 16,093,672
2022-06-16 2022-06-14 8.737 1,856,763 -1,765 0.07% 16,222,510
2022-06-15 2022-06-13 9.023 1,858,528 +1,765 0.07% 16,769,584
2022-06-14 2022-06-10 9.139 1,856,763 +42,046 0.07% 16,969,556
2022-06-08 2022-06-06 8.953 1,814,717 +3,440 0.07% 16,247,670
2022-06-07 2022-06-02 9.070 1,811,277 -3,440 0.07% 16,427,480
2022-06-02 2022-05-31 8.639 1,814,717 -4,300,100 0.07% 15,677,947
2022-05-24 2022-05-20 8.046 6,114,817 -8,600 0.23% 49,201,803
2022-05-19 2022-05-17 8.093 6,123,417 -10,320 0.23% 49,555,805
2022-04-25 2022-04-21 7.465 6,133,737 +12,040 0.23% 45,787,996
2022-04-21 2022-04-19 7.709 6,121,697 +5,160 0.23% 47,192,917
2022-04-20 2022-04-14 7.918 6,116,537 -18,920 0.23% 48,433,313
2022-04-19 2022-04-13 7.558 6,135,457 +1,720 0.23% 46,371,563
2022-04-14 2022-04-12 7.639 6,133,737 +8,600 0.23% 46,857,809
2022-04-13 2022-04-11 7.523 6,125,137 -10,320 0.23% 46,079,902
2022-04-12 2022-04-08 7.930 6,135,457 -8,601 0.23% 48,654,471
2022-04-11 2022-04-07 7.232 6,144,058 +8,601 0.23% 44,436,225
2022-04-08 2022-04-06 7.511 6,135,457 +1,720 0.23% 46,086,200
2022-04-01 2022-03-30 7.535 6,133,737 -1,720 0.23% 46,215,922
2022-03-29 2022-03-25 7.198 6,135,457 +1,720 0.23% 44,159,996
2022-03-28 2022-03-24 7.523 6,133,737 +8,600 0.23% 46,144,601
2022-03-21 2022-03-17 7.453 6,125,137 -8,600 0.23% 45,652,577
2022-03-17 2022-03-15 6.616 6,133,737 +8,600 0.23% 40,581,573
2022-03-16 2022-03-14 7.267 6,125,137 -5,160 0.23% 44,513,043
2022-03-14 2022-03-10 7.721 6,130,297 -8,600 0.23% 47,330,496
2022-03-10 2022-03-08 7.604 6,138,897 +10,320 0.23% 46,683,086
2022-03-09 2022-03-07 7.697 6,128,577 +17,200 0.23% 47,174,695
2022-03-08 2022-03-04 8.093 6,111,377 +15,481 0.23% 49,458,367
2022-03-04 2022-03-02 8.895 6,095,896 +10,320 0.23% 54,223,862
2022-03-03 2022-03-01 9.116 6,085,576 -3,440 0.23% 55,476,521
2022-03-01 2022-02-25 9.011 6,089,016 +1,720 0.23% 54,870,672
2022-02-28 2022-02-24 9.070 6,087,296 +1,720 0.23% 55,209,077
2022-02-25 2022-02-23 9.372 6,085,576 -8,600 0.23% 57,033,260
2022-02-24 2022-02-22 9.314 6,094,176 +1,720 0.23% 56,759,553
2022-02-21 2022-02-17 9.128 6,092,456 +6,880 0.23% 55,610,080
2022-02-15 2022-02-11 9.349 6,085,576 +104,922 0.23% 56,891,738
2022-02-11 2022-02-09 9.697 5,980,654 -101,482 0.22% 57,997,088
2022-01-27 2022-01-25 9.151 6,082,136 +10,320 0.23% 55,657,324
2022-01-26 2022-01-24 9.430 6,071,816 -1,720 0.23% 57,257,307
2022-01-25 2022-01-21 9.511 6,073,536 +1,720 0.23% 57,767,873
2022-01-24 2022-01-20 9.523 6,071,816 -1,720 0.23% 57,822,114
2022-01-21 2022-01-19 9.442 6,073,536 +6,880 0.23% 57,344,147
2022-01-20 2022-01-18 9.628 6,066,656 -6,880 0.23% 58,407,843
2022-01-19 2022-01-17 9.604 6,073,536 -1,720 0.23% 58,332,840
2022-01-18 2022-01-14 9.744 6,075,256 -17,200 0.23% 59,197,050
2022-01-17 2022-01-13 9.674 6,092,456 -873,781 0.23% 58,939,601
2022-01-14 2022-01-12 9.535 6,966,237 -5,160 0.26% 66,420,717
2022-01-12 2022-01-10 8.744 6,971,397 +1,720 0.26% 60,957,776
2022-01-11 2022-01-07 8.709 6,969,677 +6,880 0.26% 60,699,614
2022-01-07 2022-01-05 8.895 6,962,797 +1,720 0.26% 61,935,070
2021-12-22 2021-12-20 8.942 6,961,077 +86,002 0.26% 62,243,533
2021-12-21 2021-12-17 9.442 6,875,075 +1,721 0.26% 64,911,991
2021-12-20 2021-12-16 9.639 6,873,354 -1,721 0.26% 66,254,397
2021-12-17 2021-12-15 9.546 6,875,075 -20,640 0.26% 65,631,459
2021-12-16 2021-12-14 9.593 6,895,715 +15,480 0.26% 66,149,218
2021-12-15 2021-12-13 9.977 6,880,235 -12,040 0.26% 68,640,750
2021-12-14 2021-12-10 10.023 6,892,275 -3,440 0.26% 69,081,431
2021-12-13 2021-12-09 10.023 6,895,715 -32,681 0.26% 69,115,910
2021-12-10 2021-12-08 9.628 6,928,396 -170,284 0.26% 66,704,403
2021-12-08 2021-12-06 9.023 7,098,680 +3,440 0.27% 64,051,718
2021-12-07 2021-12-03 9.337 7,095,240 -1,047,504 0.27% 66,248,202
2021-12-03 2021-12-01 8.942 8,142,744 -53,321 0.31% 72,809,589
2021-12-02 2021-11-30 9.279 8,196,065 +43,001 0.31% 76,050,092
2021-11-30 2021-11-26 9.221 8,153,064 +86,002 0.31% 75,177,088
2021-11-29 2021-11-25 9.477 8,067,062 -15,481 0.30% 76,447,707
2021-11-26 2021-11-24 9.430 8,082,543 +6,881 0.30% 76,218,490
2021-11-24 2021-11-22 9.523 8,075,662 -142,764 0.30% 76,904,809
2021-11-23 2021-11-19 9.395 8,218,426 -5,160 0.31% 77,213,186
2021-11-22 2021-11-18 8.895 8,223,586 -662,215 0.31% 73,149,967
2021-11-19 2021-11-17 9.244 8,885,801 -22,361 0.33% 82,140,090
2021-11-18 2021-11-16 8.628 8,908,162 +6,880 0.33% 76,857,008
2021-11-17 2021-11-15 8.616 8,901,282 +10,321 0.33% 76,694,148
2021-11-15 2021-11-11 8.930 8,890,961 -3,440 0.33% 79,396,505
2021-11-12 2021-11-10 8.535 8,894,401 +8,600 0.33% 75,910,915
2021-11-11 2021-11-09 8.709 8,885,801 +15,480 0.33% 77,387,330
2021-11-10 2021-11-08 8.756 8,870,321 -13,760 0.33% 77,665,076
2021-11-09 2021-11-05 8.639 8,884,081 -17,201 0.33% 76,752,545
2021-11-05 2021-11-03 8.337 8,901,282 -1,720 0.33% 74,210,127
2021-11-04 2021-11-02 8.267 8,903,002 -8,600 0.33% 73,603,342
2021-11-03 2021-11-01 8.151 8,911,602 +18,921 0.33% 72,638,231
2021-10-28 2021-10-26 8.802 8,892,681 +6,880 0.33% 78,274,455
2021-10-27 2021-10-25 8.884 8,885,801 -17,201 0.33% 78,937,143
2021-10-26 2021-10-22 8.732 8,903,002 +8,601 0.33% 77,744,177
2021-10-25 2021-10-21 8.558 8,894,401 +5,160 0.33% 76,117,757
2021-10-22 2021-10-20 8.767 8,889,241 +55,041 0.33% 77,934,093
2021-10-21 2021-10-19 8.802 8,834,200 +1,720 0.33% 77,759,698
2021-10-20 2021-10-18 9.023 8,832,480 +1,720 0.33% 79,695,875
2021-10-19 2021-10-15 8.895 8,830,760 -3,440 0.33% 78,550,866
2021-10-15 2021-10-11 8.500 8,834,200 -27,521 0.33% 75,088,956
2021-10-12 2021-10-08 8.267 8,861,721 -6,880 0.33% 73,262,061
2021-10-11 2021-10-07 8.104 8,868,601 -1,720 0.33% 71,875,248
2021-10-07 2021-10-05 7.860 8,870,321 +3,440 0.33% 69,723,229
2021-10-06 2021-10-04 7.965 8,866,881 +3,440 0.33% 70,624,098
2021-10-05 2021-09-30 8.000 8,863,441 +13,761 0.33% 70,905,881
2021-10-04 2021-09-29 8.116 8,849,680 +3,440 0.33% 71,824,804
2021-09-30 2021-09-28 8.174 8,846,240 +8,600 0.33% 72,311,189
2021-09-27 2021-09-23 8.511 8,837,640 +8,600 0.33% 75,220,956
2021-09-20 2021-09-16 9.093 8,829,040 +17,201 0.33% 80,280,801
2021-09-16 2021-09-14 9.488 8,811,839 +24,080 0.33% 83,608,065
2021-09-15 2021-09-13 9.732 8,787,759 +6,895,640 0.33% 85,525,389
2021-09-14 2021-09-10 9.721 1,892,119 +1,720 0.07% 18,392,730
2021-09-13 2021-09-09 9.907 1,890,399 +1,720 0.07% 18,728,822
2021-09-10 2021-09-08 10.247 1,888,679 +16,828 0.07% 19,353,202
2021-09-09 2021-09-07 10.751 1,871,851 -68,313 0.07% 20,123,364
2021-09-08 2021-09-06 10.294 1,940,164 -76,852 0.07% 19,971,650
2021-09-07 2021-09-03 9.603 2,017,016 -8,574,989 0.08% 19,369,117
2021-09-06 2021-09-02 9.708 10,592,005 -56,358 0.40% 102,829,880
2021-09-03 2021-09-01 8.888 10,648,363 +17,078 0.40% 94,647,957
2021-09-02 2021-08-31 9.170 10,631,285 +13,663 0.40% 97,484,181
2021-09-01 2021-08-30 9.298 10,617,622 -32,449 0.40% 98,726,646
2021-08-31 2021-08-27 9.006 10,650,071 -10,247 0.40% 95,910,348
2021-08-30 2021-08-26 8.596 10,660,318 -8,539 0.40% 91,633,198
2021-08-27 2021-08-25 8.842 10,668,857 -10,247 0.40% 94,330,355
2021-08-26 2021-08-24 8.584 10,679,104 -49,527 0.40% 91,669,616
2021-08-24 2021-08-20 8.221 10,728,631 +10,247 0.41% 88,199,890
2021-08-23 2021-08-19 8.420 10,718,384 -10,247 0.41% 90,249,504
2021-08-16 2021-08-12 8.549 10,728,631 -44,404 0.41% 91,717,834
2021-08-13 2021-08-11 8.010 10,773,035 -8,539 0.41% 86,294,039
2021-08-09 2021-08-05 7.952 10,781,574 +5,124 0.41% 85,731,133
2021-08-03 2021-07-30 7.870 10,776,450 -8,539 0.41% 84,806,983
2021-08-02 2021-07-29 7.846 10,784,989 +15,370 0.41% 84,621,580
2021-07-30 2021-07-28 7.366 10,769,619 +10,247 0.41% 79,330,028
2021-07-29 2021-07-27 7.589 10,759,372 -66,605 0.41% 81,648,564
2021-07-28 2021-07-26 7.917 10,825,977 -5,124 0.41% 85,703,867
2021-07-27 2021-07-23 8.268 10,831,101 -5,123 0.41% 89,549,658
2021-07-26 2021-07-22 8.221 10,836,224 +8,539 0.41% 89,084,410
2021-07-23 2021-07-21 8.069 10,827,685 +1,708 0.41% 87,365,800
2021-07-22 2021-07-20 7.998 10,825,977 +1,708 0.41% 86,591,333
2021-07-21 2021-07-19 8.104 10,824,269 +1,708 0.41% 87,718,520
2021-07-20 2021-07-16 8.280 10,822,561 +15,370 0.41% 89,605,791
2021-07-19 2021-07-15 8.373 10,807,191 +5,123 0.41% 90,491,022
2021-07-16 2021-07-14 8.514 10,802,068 +34,157 0.41% 91,966,136
2021-07-15 2021-07-13 8.959 10,767,911 +3,416 0.41% 96,467,165
2021-07-14 2021-07-12 8.900 10,764,495 -8,540 0.41% 95,806,257
2021-07-13 2021-07-09 9.006 10,773,035 +54,651 0.41% 97,017,713
2021-07-12 2021-07-08 8.514 10,718,384 +11,955 0.41% 91,253,671
2021-07-09 2021-07-07 8.760 10,706,429 -13,663 0.40% 93,784,888
2021-07-05 2021-06-30 8.162 10,720,092 +1,708 0.41% 87,501,987
2021-06-30 2021-06-28 8.280 10,718,384 -10,247 0.41% 88,743,254
2021-06-29 2021-06-25 8.116 10,728,631 +18,786 0.41% 87,069,122
2021-06-28 2021-06-24 8.104 10,709,845 +8,557,911 0.40% 86,791,242
2021-06-25 2021-06-23 8.280 2,151,934 -6,831 0.08% 17,817,017
2021-06-24 2021-06-22 8.315 2,158,765 -11,955 0.08% 17,949,417
2021-06-22 2021-06-18 8.198 2,170,720 +8,539 0.08% 17,794,610
2021-06-17 2021-06-15 8.432 2,162,181 -15,370 0.08% 18,231,028
2021-06-16 2021-06-11 8.244 2,177,551 -8,539 0.08% 17,952,611
2021-06-15 2021-06-10 8.221 2,186,090 +8,539 0.08% 17,971,808
2021-06-10 2021-06-08 8.174 2,177,551 -1,708 0.08% 17,799,606
2021-06-09 2021-06-07 8.092 2,179,259 +1,708 0.08% 17,634,921
2021-06-08 2021-06-04 8.139 2,177,551 -23,910 0.08% 17,723,103
2021-05-28 2021-05-26 8.224 2,201,461 +73,860 0.08% 18,104,736
2021-05-27 2021-05-25 8.272 2,127,601 -7,061,267 0.08% 17,599,637
2021-05-24 2021-05-20 8.236 9,188,868 -3,327 0.36% 75,679,399
2021-05-12 2021-05-10 8.236 9,192,195 -24,951 0.36% 75,706,800
2021-05-10 2021-05-06 8.140 9,217,146 -4,990 0.36% 75,025,729
2021-05-07 2021-05-05 8.128 9,222,136 +3,327 0.36% 74,955,466
2021-05-06 2021-05-04 8.032 9,218,809 -8,318 0.36% 74,041,698
2021-05-05 2021-05-03 7.899 9,227,127 +18,298 0.36% 72,888,155
2021-05-04 2021-04-30 7.971 9,208,829 +16,634 0.36% 73,407,938
2021-04-30 2021-04-28 8.056 9,192,195 +8,318 0.36% 74,048,987
2021-04-28 2021-04-26 8.152 9,183,877 -6,654 0.36% 74,865,347
2021-04-23 2021-04-21 8.464 9,190,531 +9,980 0.36% 77,792,612
2021-04-22 2021-04-20 8.585 9,180,551 +28,279 0.36% 78,811,945
2021-04-21 2021-04-19 8.945 9,152,272 -4,990 0.36% 81,870,406
2021-04-20 2021-04-16 8.621 9,157,262 -24,952 0.36% 78,942,320
2021-04-19 2021-04-15 8.176 9,182,214 +1,663 0.36% 75,072,592
2021-04-16 2021-04-14 8.200 9,180,551 -109,786 0.36% 75,279,757
2021-04-15 2021-04-13 7.923 9,290,337 +108,123 0.36% 73,610,873
2021-04-13 2021-04-09 8.128 9,182,214 +6,654 0.36% 74,630,989
2021-04-09 2021-04-07 8.284 9,175,560 +6,654 0.36% 76,011,078
2021-04-08 2021-04-01 7.971 9,168,906 +1,663 0.36% 73,089,693
2021-04-01 2021-03-30 7.959 9,167,243 +1,663 0.36% 72,966,215
2021-03-30 2021-03-26 8.008 9,165,580 +4,991 0.36% 73,393,782
2021-03-29 2021-03-25 7.959 9,160,589 +3,327 0.36% 72,913,253
2021-03-23 2021-03-19 8.597 9,157,262 -58,221 0.36% 78,722,118
2021-03-17 2021-03-15 8.537 9,215,483 -8,317 0.36% 78,668,621
2021-03-16 2021-03-12 8.681 9,223,800 +1,664 0.36% 80,070,431
2021-03-15 2021-03-11 8.825 9,222,136 +56,556 0.36% 81,386,556
2021-03-12 2021-03-10 8.717 9,165,580 -6,653 0.36% 79,895,634
2021-03-11 2021-03-09 8.537 9,172,233 +23,288 0.36% 78,299,415
2021-03-10 2021-03-08 8.464 9,148,945 +3,327 0.35% 77,440,610
2021-03-09 2021-03-05 8.645 9,145,618 -9,981 0.35% 79,061,862
2021-03-04 2021-03-02 8.681 9,155,599 +21,625 0.36% 79,478,388
2021-02-26 2021-02-24 8.945 9,133,974 -8,318 0.35% 81,706,723
2021-02-25 2021-02-23 9.258 9,142,292 -83,171 0.35% 84,639,074
2021-02-24 2021-02-22 9.318 9,225,463 +8,317 0.36% 85,963,673
2021-02-23 2021-02-19 9.583 9,217,146 -71,528 0.36% 88,324,233
2021-02-22 2021-02-18 9.583 9,288,674 -8,317 0.36% 89,009,658
2021-02-19 2021-02-17 9.703 9,296,991 -1,252,564 0.36% 90,207,165
2021-02-18 2021-02-16 9.751 10,549,555 -71,527 0.41% 102,867,950
2021-02-17 2021-02-11 9.402 10,621,082 -8,317 0.41% 99,862,079
2021-02-16 2021-02-09 9.246 10,629,399 -4,991 0.41% 98,278,866
2021-02-10 2021-02-08 9.150 10,634,390 -16,634 0.41% 97,302,126
2021-02-09 2021-02-05 8.777 10,651,024 +4,990 0.41% 93,484,436
2021-02-08 2021-02-04 9.005 10,646,034 -1,663,431 0.41% 95,872,655
2021-02-05 2021-02-03 9.005 12,309,465 -6,654 0.48% 110,852,651
2021-02-04 2021-02-02 8.789 12,316,119 +6,654 0.48% 108,247,118
2021-02-02 2021-01-29 8.501 12,309,465 +18,298 0.48% 104,636,615
2021-02-01 2021-01-28 8.777 12,291,167 -242,861 0.48% 107,880,032
2021-01-29 2021-01-27 9.222 12,534,028 +16,634 0.49% 115,587,564
2021-01-28 2021-01-26 9.282 12,517,394 +9,212,083 0.49% 116,186,672
2021-01-27 2021-01-25 9.486 3,305,311 +108,123 0.13% 31,355,550
2021-01-26 2021-01-22 9.715 3,197,188 +21,625 0.12% 31,060,227
2021-01-25 2021-01-21 9.763 3,175,563 +281,120 0.12% 31,002,867
2021-01-22 2021-01-20 10.039 2,894,443 -61,547 0.11% 29,058,726
2021-01-21 2021-01-19 9.835 2,955,990 +322,706 0.11% 29,072,431
2021-01-20 2021-01-18 10.364 2,633,284 +184,641 0.10% 27,291,666
2021-01-19 2021-01-15 11.278 2,448,643 -73,191 0.10% 27,615,531
2021-01-18 2021-01-14 9.438 2,521,834 +9,980 0.10% 23,801,879
2021-01-15 2021-01-13 9.498 2,511,854 -59,883 0.10% 23,858,689
2021-01-14 2021-01-12 9.679 2,571,737 +11,644 0.10% 24,891,297
2021-01-13 2021-01-11 9.691 2,560,093 +18,297 0.10% 24,809,378
2021-01-12 2021-01-08 9.979 2,541,796 +4,991 0.10% 25,365,526
2021-01-11 2021-01-07 9.691 2,536,805 -54,894 0.10% 24,583,698
2021-01-08 2021-01-06 9.835 2,591,699 +84,835 0.10% 25,489,596
2021-01-07 2021-01-05 9.931 2,506,864 +3,327 0.10% 24,896,363
2021-01-06 2021-01-04 10.424 2,503,537 +34,932 0.10% 26,097,458
2021-01-05 2020-12-31 10.364 2,468,605 +26,615 0.10% 25,584,914
2021-01-04 2020-12-29 9.619 2,441,990 +4,991 0.09% 23,488,699
2020-12-30 2020-12-28 9.631 2,436,999 +33,268 0.09% 23,469,993
2020-12-29 2020-12-24 9.607 2,403,731 +4,990 0.09% 23,091,797
2020-12-28 2020-12-22 9.667 2,398,741 +14,971 0.09% 23,188,064
2020-12-23 2020-12-21 10.015 2,383,770 +8,318 0.09% 23,874,509
2020-12-22 2020-12-18 10.208 2,375,452 -91,489 0.09% 24,248,174
2020-12-18 2020-12-16 9.847 2,466,941 +16,634 0.10% 24,292,251
2020-12-17 2020-12-15 10.076 2,450,307 +11,644 0.10% 24,688,210
2020-12-16 2020-12-14 10.100 2,438,663 -53,230 0.09% 24,629,532
2020-12-15 2020-12-11 9.607 2,491,893 -4,990 0.10% 23,938,738
2020-12-14 2020-12-10 9.378 2,496,883 -1,663 0.10% 23,416,279
2020-12-11 2020-12-09 9.438 2,498,546 +1,663 0.10% 23,582,079
2020-12-10 2020-12-08 9.703 2,496,883 +14,971 0.10% 24,226,842
2020-12-09 2020-12-07 9.330 2,481,912 +8,317 0.10% 23,156,514
2020-12-08 2020-12-04 9.667 2,473,595 +1,664 0.10% 23,911,660
2020-12-07 2020-12-03 9.739 2,471,931 -3,327 0.10% 24,073,900
2020-12-04 2020-12-02 9.775 2,475,258 +98,142 0.10% 24,195,584
2020-12-03 2020-12-01 9.943 2,377,116 +8,317 0.09% 23,636,381
2020-12-02 2020-11-30 10.027 2,368,799 +8,317 0.09% 23,753,048
2020-12-01 2020-11-27 10.544 2,360,482 +14,971 0.09% 24,890,027
2020-11-30 2020-11-26 10.581 2,345,511 +89,826 0.09% 24,816,769
2020-11-27 2020-11-25 10.761 2,255,685 +101,469 0.09% 24,273,174
2020-11-26 2020-11-24 11.266 2,154,216 +19,961 0.08% 24,269,114
2020-11-25 2020-11-23 11.398 2,134,255 +6,654 0.08% 24,326,506
2020-11-24 2020-11-20 11.362 2,127,601 +76,518 0.08% 24,173,920
2020-11-23 2020-11-19 10.665 2,051,083 -189,632 0.08% 21,874,188
2020-11-19 2020-11-17 9.775 2,240,715 +16,635 0.09% 21,902,932
2020-11-18 2020-11-16 9.787 2,224,080 +104,796 0.09% 21,767,066
2020-11-17 2020-11-13 10.220 2,119,284 +29,942 0.08% 21,658,739
2020-11-13 2020-11-11 10.196 2,089,342 +53,230 0.08% 21,302,495
2020-11-11 2020-11-09 10.821 2,036,112 -34,933 0.08% 22,032,778
2020-11-10 2020-11-06 10.532 2,071,045 +1,664 0.08% 21,813,167
2020-11-09 2020-11-05 10.328 2,069,381 -83,172 0.08% 21,372,667
2020-11-06 2020-11-04 10.064 2,152,553 -9,980 0.08% 21,662,292
2020-11-05 2020-11-03 9.775 2,162,533 +83,171 0.08% 21,138,705
2020-11-04 2020-11-02 10.064 2,079,362 -99,806 0.08% 20,925,732
2020-11-03 2020-10-30 9.559 2,179,168 -815,081 0.08% 20,829,696
2020-11-02 2020-10-29 9.390 2,994,249 -4,990 0.12% 28,116,680
2020-10-30 2020-10-28 9.138 2,999,239 +4,990 0.12% 27,406,259
2020-10-28 2020-10-23 9.342 2,994,249 -8,317 0.12% 27,972,676
2020-10-27 2020-10-22 9.018 3,002,566 -8,317 0.12% 27,075,651
2020-10-23 2020-10-21 9.030 3,010,883 -4,991 0.12% 27,186,851
2020-10-22 2020-10-20 8.741 3,015,874 -9,980 0.12% 26,361,656
2020-10-21 2020-10-19 8.537 3,025,854 -826,726 0.12% 25,830,416
2020-10-20 2020-10-16 8.525 3,852,580 -8,317 0.15% 32,841,500
2020-10-16 2020-10-14 8.537 3,860,897 -16,634 0.15% 32,958,820
2020-10-15 2020-10-12 8.008 3,877,531 +3,327 0.15% 31,049,499
2020-10-08 2020-10-06 7.803 3,874,204 -3,327 0.15% 30,230,983
2020-10-07 2020-10-05 7.551 3,877,531 +3,327 0.15% 29,277,906
2020-09-30 2020-09-28 7.599 3,874,204 +2,503,464 0.15% 29,439,108
2020-09-28 2020-09-24 7.851 1,370,740 +9,981 0.05% 10,762,009
2020-09-24 2020-09-22 8.140 1,360,759 +13,307 0.05% 11,076,307
2020-09-23 2020-09-21 8.585 1,347,452 -4,990 0.05% 11,567,423
2020-09-17 2020-09-15 8.032 1,352,442 -8,317 0.05% 10,862,260
2020-09-15 2020-09-11 7.996 1,360,759 -1,664 0.05% 10,879,976
2020-09-11 2020-09-09 8.132 1,362,423 -3,327 0.05% 11,079,611
2020-09-10 2020-09-08 7.903 1,365,750 +8,470 0.05% 10,793,106
2020-09-09 2020-09-07 7.903 1,357,280 -6,620 0.05% 10,726,170
2020-09-08 2020-09-04 8.024 1,363,900 -24,827 0.05% 10,943,294
2020-09-07 2020-09-03 8.108 1,388,727 +4,965 0.05% 11,259,961
2020-09-04 2020-09-02 8.193 1,383,762 +14,896 0.05% 11,336,750
2020-09-02 2020-08-31 8.048 1,368,866 +120,825 0.05% 11,016,221
2020-09-01 2020-08-28 8.797 1,248,041 -1,655 0.05% 10,978,871
2020-08-31 2020-08-27 8.712 1,249,696 -16,552 0.05% 10,887,724
2020-08-28 2020-08-26 8.459 1,266,248 +8,276 0.05% 10,710,612
2020-08-27 2020-08-25 8.700 1,257,972 -4,965 0.05% 10,944,626
2020-08-26 2020-08-24 8.495 1,262,937 -8,276 0.05% 10,728,388
2020-08-24 2020-08-20 8.664 1,271,213 +1,655 0.05% 11,013,743
2020-08-17 2020-08-13 9.244 1,269,558 -16,551 0.05% 11,735,766
2020-08-14 2020-08-12 9.449 1,286,109 -8,276 0.05% 12,152,958
2020-08-12 2020-08-10 9.486 1,294,385 +21,517 0.05% 12,278,084
2020-08-10 2020-08-06 9.449 1,272,868 -18,207 0.05% 12,027,839
2020-08-07 2020-08-05 9.546 1,291,075 +4,966 0.05% 12,324,691
2020-08-06 2020-08-04 9.341 1,286,109 +4,965 0.05% 12,013,090
2020-08-05 2020-08-03 9.232 1,281,144 +1,655 0.05% 11,827,386
2020-08-04 2020-07-31 8.954 1,279,489 -8,275 0.05% 11,456,507
2020-08-03 2020-07-30 8.797 1,287,764 -28,138 0.05% 11,328,310
2020-07-31 2020-07-29 8.459 1,315,902 -4,965 0.05% 11,130,612
2020-07-30 2020-07-28 7.879 1,320,867 -18,206 0.05% 10,406,487
2020-07-29 2020-07-27 7.746 1,339,073 -1,656 0.05% 10,371,934
2020-07-28 2020-07-24 7.540 1,340,729 +18,207 0.05% 10,109,346
2020-07-16 2020-07-14 7.879 1,322,522 +4,965 0.05% 10,419,526
2020-07-15 2020-07-13 8.036 1,317,557 -12,910 0.05% 10,587,381
2020-07-14 2020-07-10 7.576 1,330,467 +9,931 0.05% 10,080,199
2020-07-13 2020-07-09 7.866 1,320,536 +16,551 0.05% 10,387,923
2020-07-10 2020-07-08 8.072 1,303,985 -4,965 0.05% 10,525,592
2020-07-09 2020-07-07 7.891 1,308,950 -6,621 0.05% 10,328,416
2020-07-08 2020-07-06 8.217 1,315,571 -24,827 0.05% 10,809,875
2020-07-07 2020-07-03 7.226 1,340,398 +13,241 0.05% 9,685,731
2020-07-06 2020-07-02 6.936 1,327,157 -23,171 0.05% 9,205,167
2020-07-03 2020-06-30 6.755 1,350,328 +34,757 0.05% 9,121,128
2020-07-02 2020-06-29 6.948 1,315,571 +6,621 0.05% 9,140,703
2020-06-26 2020-06-23 7.564 1,308,950 -1,655 0.05% 9,901,360
2020-06-23 2020-06-19 7.818 1,310,605 +18,206 0.05% 10,246,453
2020-06-22 2020-06-18 8.011 1,292,399 +8,276 0.05% 10,353,987
2020-06-16 2020-06-12 8.084 1,284,123 -8,276 0.05% 10,380,785
2020-06-15 2020-06-11 7.854 1,292,399 +14,896 0.05% 10,150,968
2020-06-12 2020-06-10 8.480 1,277,503 +11,586 0.05% 10,833,472
2020-06-11 2020-06-09 8.666 1,265,917 +33,521 0.05% 10,970,298
2020-06-10 2020-06-08 8.666 1,232,396 +3,231 0.05% 10,679,809
2020-06-09 2020-06-05 8.418 1,229,165 +1,616 0.05% 10,347,472
2020-06-08 2020-06-04 8.443 1,227,549 +8,077 0.05% 10,364,262
2020-06-05 2020-06-03 8.406 1,219,472 +8,078 0.05% 10,250,777
2020-06-04 2020-06-02 8.047 1,211,394 -14,540 0.05% 9,747,965
2020-06-03 2020-06-01 7.799 1,225,934 +4,847 0.05% 9,561,429
2020-05-29 2020-05-27 8.072 1,221,087 -12,925 0.05% 9,856,197
2020-05-28 2020-05-26 8.344 1,234,012 +12,925 0.05% 10,296,614
2020-05-27 2020-05-25 8.319 1,221,087 +8,077 0.05% 10,158,534
2020-05-26 2020-05-22 8.431 1,213,010 -33,926 0.05% 10,226,492
2020-05-25 2020-05-21 8.728 1,246,936 +3,231 0.05% 10,882,996
2020-05-19 2020-05-15 8.703 1,243,705 -11,308 0.05% 10,824,002
2020-05-18 2020-05-14 8.703 1,255,013 +6,462 0.05% 10,922,416
2020-05-15 2020-05-13 9.013 1,248,551 -8,078 0.05% 11,252,599
2020-05-12 2020-05-08 9.099 1,256,629 -24,233 0.05% 11,434,300
2020-05-11 2020-05-07 8.765 1,280,862 +24,233 0.05% 11,226,665
2020-05-08 2020-05-06 8.790 1,256,629 -4,847 0.05% 11,045,378
2020-05-07 2020-05-05 8.418 1,261,476 -3,231 0.05% 10,619,476
2020-05-06 2020-05-04 8.010 1,264,707 +8,078 0.05% 10,129,998
2020-05-05 2020-04-29 8.654 1,256,629 -35,542 0.05% 10,874,253
2020-05-04 2020-04-28 8.059 1,292,171 +8,078 0.05% 10,413,966
2020-04-29 2020-04-27 8.158 1,284,093 +4,847 0.05% 10,476,038
2020-04-27 2020-04-23 7.849 1,279,246 +8,077 0.05% 10,040,573
2020-04-24 2020-04-22 7.923 1,271,169 +8,078 0.05% 10,071,599
2020-04-23 2020-04-21 8.035 1,263,091 -1,616 0.05% 10,148,328
2020-04-16 2020-04-14 8.047 1,264,707 -1,615 0.05% 10,176,969
2020-04-14 2020-04-08 8.072 1,266,322 +56,543 0.05% 10,221,318
2020-04-09 2020-04-07 8.010 1,209,779 +21,002 0.05% 9,690,038
2020-04-03 2020-04-01 8.629 1,188,777 +8,078 0.05% 10,257,661
2020-03-16 2020-03-12 10.411 1,180,699 -3,231 0.05% 12,292,787
2020-03-12 2020-03-10 10.931 1,183,930 -1,616 0.05% 12,942,015
2020-03-11 2020-03-09 10.721 1,185,546 +1,616 0.05% 12,710,173
2020-02-26 2020-02-24 11.588 1,183,930 -1,616 0.05% 13,718,829
2020-01-20 2020-01-16 11.625 1,185,546 +1,616 0.05% 13,781,585
2020-01-17 2020-01-15 12.083 1,183,930 -16,155 0.05% 14,305,104
2020-01-16 2020-01-14 12.330 1,200,085 -8,078 0.05% 14,797,438
2020-01-03 2019-12-31 12.008 1,208,163 -24,233 0.05% 14,508,163
2020-01-02 2019-12-27 11.860 1,232,396 -8,078 0.05% 14,616,082
2019-12-19 2019-12-17 11.798 1,240,474 +24,233 0.05% 14,635,101
2019-11-25 2019-11-21 10.374 1,216,241 -3,231 0.05% 12,617,660
2019-11-21 2019-11-19 10.548 1,219,472 -2,261 0.05% 12,862,536
2019-11-12 2019-11-08 10.845 1,221,733 -12,925 0.05% 13,249,381
2019-11-07 2019-11-05 10.164 1,234,658 -8,077 0.05% 12,548,881
2019-11-06 2019-11-04 9.904 1,242,735 -8,078 0.05% 12,307,892
2019-11-04 2019-10-31 9.718 1,250,813 +8,078 0.05% 12,155,623
2019-11-01 2019-10-30 9.632 1,242,735 +8,077 0.05% 11,969,425
2019-10-30 2019-10-28 10.275 1,234,658 -4,846 0.05% 12,686,445
2019-10-25 2019-10-23 10.139 1,239,504 +1,615 0.05% 12,567,445
2019-10-22 2019-10-18 9.991 1,237,889 -8,077 0.05% 12,367,172
2019-10-17 2019-10-15 10.090 1,245,966 +8,077 0.05% 12,571,265
2019-10-16 2019-10-14 10.151 1,237,889 -40,388 0.05% 12,566,396
2019-10-02 2019-09-27 9.409 1,278,277 -1,616 0.05% 12,026,901
2019-09-30 2019-09-26 9.384 1,279,893 +1,616 0.05% 12,010,416
2019-09-17 2019-09-13 10.523 1,278,277 -11,309 0.05% 13,451,139
2019-09-13 2019-09-11 10.034 1,289,586 +10,432 0.05% 12,940,295
2019-09-12 2019-09-10 10.184 1,279,154 +9,626 0.05% 13,026,954
2019-09-10 2019-09-06 9.760 1,269,528 -8,022 0.05% 12,390,877
2019-09-09 2019-09-05 9.386 1,277,550 -40,112 0.05% 11,991,427
2019-09-06 2019-09-04 8.975 1,317,662 +4,814 0.05% 11,825,908
2019-09-05 2019-09-03 9.000 1,312,848 +48,134 0.05% 11,815,433
2019-08-30 2019-08-28 9.798 1,264,714 -80,224 0.05% 12,391,185
2019-08-29 2019-08-27 9.636 1,344,938 -8,022 0.05% 12,959,246
2019-08-28 2019-08-26 9.424 1,352,960 -8,023 0.05% 12,749,840
2019-08-16 2019-08-14 8.950 1,360,983 +8,023 0.05% 12,180,781
2019-08-14 2019-08-12 9.287 1,352,960 -8,023 0.05% 12,564,327
2019-08-06 2019-08-02 9.411 1,360,983 +32,090 0.05% 12,808,481
2019-08-02 2019-07-31 10.034 1,328,893 +48,134 0.05% 13,334,719
2019-07-31 2019-07-29 10.259 1,280,759 +8,022 0.05% 13,139,088
2019-07-26 2019-07-24 10.408 1,272,737 -80,223 0.05% 13,247,171
2019-07-23 2019-07-19 10.022 1,352,960 +44,925 0.05% 13,559,354
2019-07-19 2019-07-17 10.246 1,308,035 -36,903 0.05% 13,402,603
2019-07-08 2019-07-04 10.695 1,344,938 +48,134 0.05% 14,384,260
2019-07-05 2019-07-03 10.857 1,296,804 +40,112 0.05% 14,079,605
2019-07-04 2019-07-02 10.782 1,256,692 -157,238 0.05% 13,550,114
2019-06-27 2019-06-25 9.860 1,413,930 -1,605 0.06% 13,941,271
2019-06-25 2019-06-21 9.835 1,415,535 -19,253 0.06% 13,921,807
2019-06-21 2019-06-19 9.299 1,434,788 -16,045 0.06% 13,342,111
2019-06-14 2019-06-12 10.006 1,450,833 +60,891 0.06% 14,516,524
2019-06-13 2019-06-11 9.941 1,389,942 +15,372 0.06% 13,816,845
2019-06-11 2019-06-06 10.084 1,374,570 +27,668 0.06% 13,860,772
2019-06-10 2019-06-05 10.006 1,346,902 -23,057 0.06% 13,476,627
2019-06-06 2019-06-04 9.745 1,369,959 +23,057 0.06% 13,350,829
2019-06-04 2019-05-31 9.837 1,346,902 -23,057 0.06% 13,248,803
2019-05-27 2019-05-23 9.238 1,369,959 +23,057 0.06% 12,655,659
2019-05-22 2019-05-20 9.524 1,346,902 +38,428 0.06% 12,828,206
2019-05-21 2019-05-17 9.850 1,308,474 +6,149 0.05% 12,887,831
2019-05-15 2019-05-10 10.292 1,302,325 +9,223 0.05% 13,403,392
2019-05-14 2019-05-09 10.084 1,293,102 +33,817 0.05% 13,039,272
2019-05-09 2019-05-07 10.591 1,259,285 +9,222 0.05% 13,337,281
2019-05-08 2019-05-06 10.630 1,250,063 +9,223 0.05% 13,288,404
2019-05-03 2019-04-30 10.968 1,240,840 +10,760 0.05% 13,610,128
2019-04-30 2019-04-26 11.450 1,230,080 +4,612 0.05% 14,084,288
2019-04-29 2019-04-25 11.489 1,225,468 +7,685 0.05% 14,079,315
2019-04-25 2019-04-23 12.257 1,217,783 +119,897 0.05% 14,925,870
2019-04-23 2019-04-17 13.532 1,097,886 -124,201 0.05% 14,856,258
2019-04-18 2019-04-16 12.296 1,222,087 -7,685 0.05% 15,026,325
2019-04-15 2019-04-11 12.686 1,229,772 -1,538 0.05% 15,600,843
2019-04-12 2019-04-10 12.894 1,231,310 -23,057 0.05% 15,876,688
2019-04-10 2019-04-08 12.348 1,254,367 -16,908 0.05% 15,488,512
2019-04-08 2019-04-03 11.801 1,271,275 -33,817 0.05% 15,002,570
2019-04-04 2019-04-02 11.268 1,305,092 +33,817 0.05% 14,705,435
2019-04-03 2019-04-01 11.931 1,271,275 +3,074 0.05% 15,167,978
2019-03-28 2019-03-26 11.840 1,268,201 +38,429 0.05% 15,015,795
2019-03-27 2019-03-25 11.931 1,229,772 +7,685 0.05% 14,672,793
2019-03-26 2019-03-22 12.439 1,222,087 -13,834 0.05% 15,201,235
2019-03-25 2019-03-21 11.996 1,235,921 -38,428 0.05% 14,826,563
2019-03-22 2019-03-20 11.892 1,274,349 +61,485 0.05% 15,154,913
2019-03-21 2019-03-19 12.048 1,212,864 +41,503 0.05% 14,613,086
2019-03-15 2019-03-13 12.361 1,171,361 +3,074 0.05% 14,478,822
2019-03-14 2019-03-12 12.816 1,168,287 +3,074 0.05% 14,972,855
2019-03-13 2019-03-11 12.361 1,165,213 +43,040 0.05% 14,402,828
2019-03-12 2019-03-08 12.387 1,122,173 +4,611 0.05% 13,900,026
2019-03-01 2019-02-27 13.011 1,117,562 -4,611 0.05% 14,540,873
2019-02-27 2019-02-25 13.402 1,122,173 -9,223 0.05% 15,038,894
2019-02-26 2019-02-22 12.868 1,131,396 -1,537 0.05% 14,558,941
2019-02-22 2019-02-20 11.801 1,132,933 +1,537 0.05% 13,369,968
2019-02-21 2019-02-19 11.892 1,131,396 +4,611 0.05% 13,454,876
2019-02-15 2019-02-13 12.634 1,126,785 -1,844 0.05% 14,235,710
2019-01-24 2019-01-22 10.890 1,128,629 -1,537 0.05% 12,291,235
2019-01-22 2019-01-18 10.786 1,130,166 +10,760 0.05% 12,190,335
2019-01-11 2019-01-09 10.227 1,119,406 +3,074 0.05% 11,447,985
2018-12-13 2018-12-11 9.876 1,116,332 -44,577 0.05% 11,024,376
2018-12-12 2018-12-10 9.511 1,160,909 +44,577 0.05% 11,041,661
2018-12-11 2018-12-07 9.732 1,116,332 +3,074 0.05% 10,864,602
2018-12-07 2018-12-05 10.331 1,113,258 +4,612 0.05% 11,500,989
2018-12-04 2018-11-30 10.591 1,108,646 -1,538 0.05% 11,741,840
2018-12-03 2018-11-29 10.708 1,110,184 -19,982 0.05% 11,888,133
2018-11-30 2018-11-28 10.565 1,130,166 -4,919 0.05% 11,940,352
2018-11-27 2018-11-23 10.214 1,135,085 +4,611 0.05% 11,593,562
2018-11-23 2018-11-21 10.331 1,130,474 -3,074 0.05% 11,678,846
2018-11-21 2018-11-19 10.487 1,133,548 +3,074 0.05% 11,887,590
2018-11-19 2018-11-15 10.552 1,130,474 -7,685 0.05% 11,928,897
2018-11-09 2018-11-07 11.034 1,138,159 -7,686 0.05% 12,557,918
2018-11-07 2018-11-05 10.656 1,145,845 -1,537 0.05% 12,210,365
2018-11-06 2018-11-02 11.008 1,147,382 -11,375 0.05% 12,629,823
2018-11-05 2018-11-01 10.344 1,158,757 -27,668 0.05% 11,986,113
2018-11-02 2018-10-31 10.318 1,186,425 -7,686 0.05% 12,241,435
2018-11-01 2018-10-30 9.850 1,194,111 -15,371 0.05% 11,761,411
2018-10-31 2018-10-29 9.446 1,209,482 +7,685 0.05% 11,424,965
2018-10-16 2018-10-12 9.459 1,201,797 +3,075 0.05% 11,368,008
2018-10-15 2018-10-11 9.498 1,198,722 +7,685 0.05% 11,385,712
2018-10-02 2018-09-27 10.786 1,191,037 +38,429 0.05% 12,846,909
2018-09-26 2018-09-21 11.320 1,152,608 -7,686 0.05% 13,047,273
2018-09-24 2018-09-20 10.591 1,160,294 -1,537 0.05% 12,288,852
2018-09-19 2018-09-17 10.240 1,161,831 -13,834 0.05% 11,896,975
2018-09-18 2018-09-14 10.149 1,175,665 +1,537 0.05% 11,931,555
2018-09-06 2018-09-04 10.538 1,174,128 +17,284 0.05% 12,373,085
2018-09-05 2018-09-03 10.565 1,156,844 -31,804 0.05% 12,221,498
2018-09-03 2018-08-30 11.040 1,188,648 -1,515 0.05% 13,122,579
2018-08-31 2018-08-29 11.198 1,190,163 -44,223 0.05% 13,327,907
2018-08-29 2018-08-27 10.168 1,234,386 -2,521,649 0.05% 12,551,666
2018-08-24 2018-08-22 9.772 3,756,035 -318,046 0.16% 36,704,642
2018-08-23 2018-08-21 9.468 4,074,081 -3,029 0.17% 38,575,224
2018-08-22 2018-08-20 9.085 4,077,110 -1,514 0.17% 37,042,519
2018-08-21 2018-08-17 8.967 4,078,624 +1,514,503 0.17% 36,571,527
2018-08-20 2018-08-16 9.046 2,564,121 +30,290 0.11% 23,194,699
2018-08-15 2018-08-13 9.785 2,533,831 -605 0.11% 24,794,508
2018-08-14 2018-08-10 9.640 2,534,436 +13,630 0.11% 24,432,271
2018-08-13 2018-08-09 9.680 2,520,806 -1,514 0.11% 24,400,743
2018-08-07 2018-08-03 9.442 2,522,320 +1,514 0.11% 23,815,838
2018-08-06 2018-08-02 9.561 2,520,806 +7,573 0.11% 24,101,143
2018-08-03 2018-08-01 9.878 2,513,233 -15,145 0.11% 24,825,271
2018-07-27 2018-07-25 9.640 2,528,378 -4,241 0.11% 24,373,871
2018-07-20 2018-07-18 9.759 2,532,619 -10,602 0.11% 24,715,759
2018-07-17 2018-07-13 9.508 2,543,221 -1,514 0.11% 24,181,111
2018-07-16 2018-07-12 9.310 2,544,735 -4,544 0.11% 23,691,433
2018-07-13 2018-07-11 9.521 2,549,279 -1,514 0.11% 24,272,375
2018-07-12 2018-07-10 9.627 2,550,793 -3,029 0.11% 24,556,269
2018-07-04 2018-06-29 10.129 2,553,822 +7,572 0.11% 25,866,974
2018-06-27 2018-06-25 10.591 2,546,250 -7,572 0.11% 26,967,150
2018-06-26 2018-06-22 10.881 2,553,822 -7,573 0.11% 27,789,292
2018-06-21 2018-06-19 11.014 2,561,395 -9,087 0.11% 28,209,946
2018-06-20 2018-06-15 11.423 2,570,482 +1,515 0.11% 29,362,317
2018-06-15 2018-06-13 11.938 2,568,967 +7,572 0.11% 30,668,081
2018-06-12 2018-06-08 12.519 2,561,395 +373,106 0.11% 32,065,982
2018-06-11 2018-06-07 12.796 2,188,289 +7,572 0.13% 28,001,939
2018-06-06 2018-06-04 12.479 2,180,717 -10,601 0.13% 27,213,899
2018-06-05 2018-06-01 12.294 2,191,318 +1,258,553 0.13% 26,941,063
2018-06-04 2018-05-31 25.610 932,765 +31,804 0.06% 23,888,039
2018-06-01 2018-05-30 25.186 900,961 +288,267 0.05% 22,691,874
2018-05-31 2018-05-29 25.610 612,694 -610,732 0.05% 15,691,046
2018-05-29 2018-05-25 26.072 1,223,426 +15,580 0.11% 31,897,232
2018-05-25 2018-05-23 26.573 1,207,846 +5,194 0.11% 32,095,731
2018-05-21 2018-05-17 27.150 1,202,652 +5,193 0.10% 32,652,445
2018-05-16 2018-05-14 28.344 1,197,459 +5,193 0.10% 33,941,035
2018-05-14 2018-05-10 26.688 1,192,266 -1,038 0.10% 31,819,475
2018-05-07 2018-05-03 25.918 1,193,304 +6,232 0.10% 30,928,067
2018-04-30 2018-04-26 27.613 1,187,072 -4,155 0.10% 32,778,029
2018-04-24 2018-04-20 26.111 1,191,227 -1,039 0.10% 31,103,613
2018-04-23 2018-04-19 26.188 1,192,266 -8,309 0.10% 31,222,573
2018-04-20 2018-04-18 24.840 1,200,575 +8,309 0.10% 29,821,922
2018-04-19 2018-04-17 27.805 1,192,266 +363,531 0.10% 33,151,026
2018-04-18 2018-04-16 28.344 828,735 +1,039 0.07% 23,489,843
2018-04-16 2018-04-12 29.076 827,696 -1,039 0.07% 24,066,028
2018-04-13 2018-04-11 28.460 828,735 +1,039 0.07% 23,585,590
2018-04-12 2018-04-10 29.153 827,696 +4,154 0.07% 24,129,779
2018-04-10 2018-04-06 29.731 823,542 -25,966 0.07% 24,484,412
2018-04-09 2018-04-04 29.577 849,508 +1,039 0.07% 25,125,535
2018-04-06 2018-04-03 30.462 848,469 +28,043 0.07% 25,846,342
2018-03-27 2018-03-23 30.770 820,426 -3,500 0.07% 25,244,851
2018-03-26 2018-03-22 31.926 823,926 +13,503 0.07% 26,304,458
2018-03-23 2018-03-21 32.542 810,423 +1,038 0.07% 26,372,730
2018-03-22 2018-03-20 33.543 809,385 +10,387 0.07% 27,149,380
2018-03-21 2018-03-19 33.351 798,998 +5,193 0.07% 26,647,115
2018-03-16 2018-03-14 34.506 793,805 -1,038 0.07% 27,391,036
2018-03-14 2018-03-12 34.622 794,843 -3,116 0.07% 27,518,684
2018-03-13 2018-03-09 33.659 797,959 +5,193 0.07% 26,858,307
2018-03-12 2018-03-08 33.697 792,766 -6,232 0.07% 26,714,047
2018-03-08 2018-03-06 33.736 798,998 -3,116 0.07% 26,954,819
2018-03-05 2018-03-01 33.428 802,114 +3,116 0.07% 26,812,817
2018-03-02 2018-02-28 33.505 798,998 +4,155 0.07% 26,770,197
2018-03-01 2018-02-27 34.467 794,843 +5,193 0.07% 27,396,243
2018-02-28 2018-02-26 35.315 789,650 -8,309 0.07% 27,886,281
2018-02-27 2018-02-23 34.968 797,959 -1,039 0.07% 27,903,138
2018-02-26 2018-02-22 34.159 798,998 -77,899 0.07% 27,293,292
2018-02-23 2018-02-21 34.082 876,897 -3,116 0.08% 29,886,735
2018-02-20 2018-02-13 32.195 880,013 -3,116 0.08% 28,332,310
2018-02-14 2018-02-12 32.426 883,129 -11,426 0.08% 28,636,692
2018-02-13 2018-02-09 31.079 894,555 -81,015 0.08% 27,801,434
2018-02-09 2018-02-07 32.041 975,570 +4,154 0.08% 31,258,518
2018-02-08 2018-02-06 32.850 971,416 +3,116 0.08% 31,911,036
2018-02-07 2018-02-05 34.583 968,300 -16,618 0.08% 33,486,741
2018-02-06 2018-02-02 33.697 984,918 -11,425 0.09% 33,189,044
2018-02-05 2018-02-01 32.734 996,343 +11,425 0.09% 32,614,777
2018-02-01 2018-01-30 34.236 984,918 -7,271 0.09% 33,720,069
2018-01-31 2018-01-29 33.659 992,189 -224,350 0.09% 33,395,847
2018-01-30 2018-01-26 32.542 1,216,539 +1,038 0.11% 39,588,529
2018-01-29 2018-01-25 32.619 1,215,501 +1,039 0.11% 39,648,371
2018-01-26 2018-01-24 32.927 1,214,462 +13,503 0.11% 39,988,643
2018-01-25 2018-01-23 33.736 1,200,959 -10,387 0.10% 40,515,286
2018-01-23 2018-01-19 33.851 1,211,346 +1,039 0.11% 41,005,650
2018-01-22 2018-01-18 33.851 1,210,307 +10,386 0.11% 40,970,479
2018-01-19 2018-01-17 34.891 1,199,921 +13,503 0.10% 41,866,578
2018-01-18 2018-01-16 35.315 1,186,418 +4,155 0.10% 41,898,037
2018-01-15 2018-01-11 35.045 1,182,263 +12,463 0.10% 41,432,592
2018-01-12 2018-01-10 35.815 1,169,800 +1,039 0.10% 41,896,832
2018-01-11 2018-01-09 35.315 1,168,761 +13,503 0.10% 41,274,485
2018-01-10 2018-01-08 35.584 1,155,258 +5,193 0.10% 41,109,063
2018-01-09 2018-01-05 36.432 1,150,065 +10,387 0.10% 41,898,661
2018-01-08 2018-01-04 36.663 1,139,678 +1,038 0.10% 41,783,588
2018-01-05 2018-01-03 37.510 1,138,640 -10,386 0.10% 42,710,240
2018-01-04 2018-01-02 37.664 1,149,026 -1,039 0.10% 43,276,819
2018-01-03 2017-12-29 35.661 1,150,065 -6,232 0.10% 41,012,854
2018-01-02 2017-12-28 34.660 1,156,297 +1,039 0.10% 40,077,306
2017-12-19 2017-12-15 33.813 1,155,258 +2,077 0.10% 39,062,507
2017-12-15 2017-12-13 34.159 1,153,181 +9,348 0.10% 39,391,971
2017-12-12 2017-12-08 35.392 1,143,833 +1,039 0.10% 40,482,260
2017-12-08 2017-12-06 33.851 1,142,794 +10,386 0.10% 38,685,075
2017-12-07 2017-12-05 37.202 1,132,408 -1,038 0.10% 42,127,596
2017-12-04 2017-11-30 37.741 1,133,446 +16,618 0.10% 42,777,316
2017-12-01 2017-11-29 39.570 1,116,828 +1,039 0.10% 44,193,128
2017-11-30 2017-11-28 39.955 1,115,789 -3,116 0.10% 44,581,718
2017-11-29 2017-11-27 40.052 1,118,905 +311,598 0.10% 44,813,944
2017-11-28 2017-11-24 39.666 807,307 -2,078 0.07% 32,023,040
2017-11-27 2017-11-23 39.185 809,385 +11,426 0.07% 31,715,838
2017-11-24 2017-11-22 40.244 797,959 +1,038 0.07% 32,113,193
2017-11-23 2017-11-21 39.378 796,921 -5,193 0.07% 31,380,886
2017-11-22 2017-11-20 39.474 802,114 +14,541 0.07% 31,662,600
2017-11-21 2017-11-17 39.859 787,573 +1,039 0.07% 31,391,913
2017-11-20 2017-11-16 40.533 786,534 -4,155 0.07% 31,880,581
2017-11-15 2017-11-13 40.340 790,689 -6,232 0.07% 31,896,743
2017-11-14 2017-11-10 39.570 796,921 -79,976 0.07% 31,534,338
2017-11-13 2017-11-09 39.185 876,897 -28,044 0.08% 34,361,303
2017-11-10 2017-11-08 38.800 904,941 -18,696 0.08% 35,111,706
2017-11-08 2017-11-06 36.239 923,637 +1,038 0.08% 33,471,684
2017-11-07 2017-11-03 37.317 922,599 +16,619 0.08% 34,428,918
2017-11-03 2017-11-01 38.280 905,980 -6,232 0.08% 34,681,000
2017-11-02 2017-10-31 37.356 912,212 +1,039 0.08% 34,076,433
2017-11-01 2017-10-30 37.009 911,173 +5,193 0.08% 33,721,808
2017-10-31 2017-10-27 38.165 905,980 +7,271 0.08% 34,576,329
2017-10-26 2017-10-24 39.281 898,709 -78,938 0.08% 35,302,534
2017-10-25 2017-10-23 39.666 977,647 -2,078 0.09% 38,779,831
2017-10-24 2017-10-20 38.800 979,725 -60,242 0.09% 38,013,325
2017-10-23 2017-10-19 36.586 1,039,967 -2,077 0.09% 38,047,820
2017-10-20 2017-10-18 38.088 1,042,044 +1,038 0.09% 39,688,891
2017-10-19 2017-10-17 37.664 1,041,006 -105,943 0.09% 39,208,362
2017-10-18 2017-10-16 37.972 1,146,949 -15,580 0.10% 43,551,953
2017-10-17 2017-10-13 37.202 1,162,529 +6,232 0.10% 43,248,150
2017-10-16 2017-10-12 37.741 1,156,297 +1,039 0.10% 43,639,734
2017-10-13 2017-10-11 36.971 1,155,258 +14,541 0.10% 42,710,714
2017-10-12 2017-10-10 37.317 1,140,717 +39,469 0.10% 42,568,496
2017-10-10 2017-10-06 37.856 1,101,248 -37,122 0.10% 41,689,364
2017-10-09 2017-10-04 36.432 1,138,370 +2,077 0.10% 41,472,594
2017-10-06 2017-10-03 36.316 1,136,293 -17,657 0.10% 41,265,645
2017-09-29 2017-09-27 35.045 1,153,950 -13,503 0.10% 40,440,359
2017-09-28 2017-09-26 34.814 1,167,453 +15,580 0.10% 40,643,814
2017-09-27 2017-09-25 34.082 1,151,873 +47,779 0.10% 39,258,571
2017-09-26 2017-09-22 35.854 1,104,094 +211,886 0.10% 39,586,066
2017-09-25 2017-09-21 36.701 892,208 -25,966 0.08% 32,745,048
2017-09-22 2017-09-20 35.738 918,174 -4,155 0.08% 32,814,031
2017-09-21 2017-09-19 34.891 922,329 +1,039 0.08% 32,181,085
2017-09-19 2017-09-15 32.542 921,290 -5,194 0.08% 29,980,556
2017-09-18 2017-09-14 32.465 926,484 -2,077 0.08% 30,078,219
2017-09-12 2017-09-08 30.732 928,561 -1,039 0.08% 28,536,450
2017-09-11 2017-09-07 31.233 929,600 -5,193 0.08% 29,033,780
2017-09-08 2017-09-06 30.154 934,793 -2,077 0.08% 28,187,972
2017-09-07 2017-09-05 29.538 936,870 +413,386 0.08% 27,673,323
2017-09-06 2017-09-04 29.111 523,484 +5,194 0.05% 15,239,109
2017-09-05 2017-09-01 29.577 518,290 +11,265 0.05% 15,329,313
2017-09-01 2017-08-30 29.771 507,025 -5,153 0.04% 15,094,531
2017-08-30 2017-08-28 29.693 512,178 +5,153 0.04% 15,208,180
2017-08-29 2017-08-25 30.780 507,025 -1,030 0.04% 15,606,210
2017-08-28 2017-08-24 31.168 508,055 -13,398 0.04% 15,835,113
2017-08-25 2017-08-22 30.237 521,453 -7,213 0.05% 15,766,944
2017-08-18 2017-08-16 29.383 528,666 -1,031 0.05% 15,533,601
2017-08-15 2017-08-11 28.645 529,697 -2,061 0.05% 15,173,255
2017-08-14 2017-08-10 28.956 531,758 +7,214 0.05% 15,397,413
2017-08-11 2017-08-09 29.616 524,544 +21,641 0.05% 15,534,646
2017-08-10 2017-08-08 30.392 502,903 -18,550 0.04% 15,284,136
2017-08-09 2017-08-07 29.732 521,453 -3,091 0.05% 15,503,824
2017-08-08 2017-08-04 29.887 524,544 +4,122 0.05% 15,677,165
2017-08-07 2017-08-03 29.189 520,422 -15,458 0.05% 15,190,371
2017-08-04 2017-08-02 30.547 535,880 -3,092 0.05% 16,369,566
2017-08-03 2017-08-01 30.702 538,972 +4,122 0.05% 16,547,698
2017-08-01 2017-07-28 32.604 534,850 +2,062 0.05% 17,438,382
2017-07-28 2017-07-26 32.527 532,788 -4,123 0.05% 17,329,792
2017-07-27 2017-07-25 32.992 536,911 +1,031 0.05% 17,713,979
2017-07-26 2017-07-24 33.497 535,880 +4,122 0.05% 17,950,363
2017-07-25 2017-07-21 32.798 531,758 -1,030 0.05% 17,440,769
2017-07-24 2017-07-20 32.410 532,788 +2,061 0.05% 17,267,752
2017-07-20 2017-07-18 32.643 530,727 +2,061 0.05% 17,324,554
2017-07-17 2017-07-13 32.527 528,666 +10,305 0.05% 17,195,717
2017-07-14 2017-07-12 31.052 518,361 -13,397 0.05% 16,095,972
2017-07-13 2017-07-11 30.935 531,758 +11,336 0.05% 16,450,051
2017-07-12 2017-07-10 30.042 520,422 +5,153 0.05% 15,634,770
2017-07-11 2017-07-07 30.547 515,269 +7,214 0.05% 15,739,961
2017-07-10 2017-07-06 30.392 508,055 +1,030 0.04% 15,440,714
2017-07-07 2017-07-05 29.577 507,025 -73,168 0.04% 14,996,131
2017-07-06 2017-07-04 26.821 580,193 +2,061 0.05% 15,561,284
2017-07-05 2017-07-03 27.170 578,132 -1,031 0.05% 15,707,966
2017-07-04 2017-06-30 26.588 579,163 -3,091 0.05% 15,398,779
2017-06-30 2017-06-28 26.394 582,254 +1,030 0.05% 15,367,962
2017-06-29 2017-06-27 27.054 581,224 +96,871 0.05% 15,724,296
2017-06-28 2017-06-26 26.937 484,353 +10,305 0.04% 13,047,171
2017-06-27 2017-06-23 27.054 474,048 +108,207 0.04% 12,824,782
2017-06-26 2017-06-22 26.899 365,841 +218,475 0.03% 9,840,576
2017-06-22 2017-06-20 27.054 147,366 +3,091 0.01% 3,986,805
2017-06-15 2017-06-13 27.364 144,275 +1,031 0.01% 3,947,981
2017-06-14 2017-06-12 26.588 143,244 -10,306 0.01% 3,808,570
2017-06-13 2017-06-09 27.015 153,550 -2,061 0.01% 4,148,145
2017-06-12 2017-06-08 26.821 155,611 +39,161 0.01% 4,173,623
2017-06-08 2017-06-06 25.928 116,450 +2,061 0.01% 3,019,332
2017-06-07 2017-06-05 25.851 114,389 -11,336 0.01% 2,957,014
2017-06-06 2017-06-02 24.686 125,725 -12,366 0.01% 3,103,657
2017-06-05 2017-06-01 24.945 138,091 +19,580 0.01% 3,444,621
2017-06-02 2017-05-31 25.895 118,511 +314 0.01% 3,068,824
2017-06-01 2017-05-29 25.103 118,197 -2,021 0.01% 2,967,094
2017-05-31 2017-05-26 24.865 120,218 +1,011 0.01% 2,989,267
2017-05-29 2017-05-25 25.063 119,207 +6,061 0.01% 2,987,728
2017-05-26 2017-05-24 24.628 113,146 +3,031 0.01% 2,786,539
2017-05-18 2017-05-16 25.697 110,115 -3,031 0.01% 2,829,611
2017-05-12 2017-05-10 25.380 113,146 -4,041 0.01% 2,871,659
2017-05-11 2017-05-09 25.657 117,187 -3,031 0.01% 3,006,699
2017-05-08 2017-05-04 25.657 120,218 +5,052 0.01% 3,084,467
2017-05-05 2017-05-02 25.776 115,166 +5,051 0.01% 2,968,526
2017-04-11 2017-04-07 24.271 110,115 -5,051 0.01% 2,672,653
2017-04-10 2017-04-06 24.351 115,166 +5,051 0.01% 2,804,368
2017-04-05 2017-03-31 24.628 110,115 -50,512 0.01% 2,711,892
2017-03-30 2017-03-28 25.380 160,627 -7,072 0.01% 4,076,732
2017-03-28 2017-03-24 25.143 167,699 +1,010 0.02% 4,216,380
2017-03-22 2017-03-20 24.153 166,689 -1,010 0.01% 4,025,987
2017-03-21 2017-03-17 24.469 167,699 +8,082 0.02% 4,103,501
2017-03-01 2017-02-27 25.855 159,617 -2,020 0.01% 4,126,938
2017-02-15 2017-02-13 26.014 161,637 -10,103 0.01% 4,204,765
2017-02-09 2017-02-07 23.321 171,740 -12,123 0.02% 4,005,183
2017-02-06 2017-02-02 21.381 183,863 -101,024 0.02% 3,931,187
2017-02-02 2017-01-27 21.025 284,887 +5,052 0.03% 5,989,668
2017-01-23 2017-01-19 21.619 279,835 -5,052 0.03% 6,049,650
2017-01-12 2017-01-10 20.233 284,887 -39,399 0.03% 5,764,068
2016-12-30 2016-12-28 18.233 324,286 -1,010 0.03% 5,912,803
2016-12-28 2016-12-22 18.095 325,296 -5,051 0.03% 5,886,139
2016-12-23 2016-12-21 18.352 330,347 +5,051 0.03% 6,062,555
2016-12-15 2016-12-13 18.986 325,296 +4,041 0.03% 6,175,938
2016-12-14 2016-12-12 19.025 321,255 -3,031 0.03% 6,111,937
2016-12-13 2016-12-09 20.114 324,286 -54,553 0.03% 6,522,701
2016-12-12 2016-12-08 20.510 378,839 -5,051 0.03% 7,769,982
2016-12-05 2016-12-01 19.995 383,890 +23,235 0.03% 7,675,979
2016-12-02 2016-11-30 20.114 360,655 -8,081 0.03% 7,254,229
2016-12-01 2016-11-29 19.441 368,736 +25,256 0.03% 7,168,571
2016-11-30 2016-11-28 19.560 343,480 -47,482 0.03% 6,718,371
2016-11-29 2016-11-25 19.678 390,962 -3,030 0.03% 7,693,545
2016-11-24 2016-11-22 19.144 393,992 -11,113 0.04% 7,542,572
2016-11-23 2016-11-21 18.649 405,105 -6,062 0.04% 7,554,819
2016-11-22 2016-11-18 18.887 411,167 +5,052 0.04% 7,765,550
2016-11-21 2016-11-17 18.174 406,115 +10,102 0.04% 7,380,696
2016-11-18 2016-11-16 18.253 396,013 +2,021 0.04% 7,228,463
2016-11-17 2016-11-15 17.917 393,992 -2,021 0.04% 7,058,974
2016-11-15 2016-11-11 18.550 396,013 +5,051 0.04% 7,346,062
2016-11-03 2016-11-01 19.104 390,962 -10,102 0.03% 7,469,086
2016-11-02 2016-10-31 18.570 401,064 +14,143 0.04% 7,447,699
2016-11-01 2016-10-28 21.539 386,921 -2,020 0.03% 8,334,063
2016-10-28 2016-10-26 21.104 388,941 -1,011 0.03% 8,208,173
2016-10-25 2016-10-20 21.698 389,952 -1,010 0.03% 8,461,109
2016-10-24 2016-10-19 21.737 390,962 -5,051 0.03% 8,498,504
2016-10-20 2016-10-18 21.381 396,013 +3,031 0.04% 8,467,180
2016-10-18 2016-10-14 21.460 392,982 -3,031 0.04% 8,433,494
2016-10-14 2016-10-12 21.143 396,013 +4,041 0.04% 8,373,100
2016-10-11 2016-10-06 20.578 391,972 +3,550 0.04% 8,065,822
2016-10-07 2016-10-05 20.657 388,422 -1,001 0.04% 8,023,811
2016-10-06 2016-10-04 20.897 389,423 +2,002 0.04% 8,137,849
2016-10-05 2016-10-03 19.938 387,421 -4,005 0.03% 7,724,494
2016-10-04 2016-09-30 19.918 391,426 +5,006 0.04% 7,796,527
2016-09-29 2016-09-27 20.298 386,420 +2,002 0.03% 7,843,495
2016-09-28 2016-09-26 19.938 384,418 +7,008 0.03% 7,664,619
2016-09-26 2016-09-22 21.137 377,410 -250,273 0.03% 7,977,291
2016-09-23 2016-09-21 21.457 627,683 -598,653 0.06% 13,467,934
2016-09-22 2016-09-20 21.936 1,226,336 -6,006 0.11% 26,900,983
2016-09-21 2016-09-19 21.536 1,232,342 +5,005 0.11% 26,540,332
2016-09-20 2016-09-15 21.936 1,227,337 +3,003 0.11% 26,922,941
2016-09-13 2016-09-09 23.335 1,224,334 -741 0.11% 28,569,267
2016-09-12 2016-09-08 22.895 1,225,075 -8,009 0.11% 28,048,112
2016-09-09 2016-09-07 21.896 1,233,084 -13,014 0.11% 26,999,738
2016-09-07 2016-09-05 21.776 1,246,098 +13,014 0.11% 27,135,325
2016-08-31 2016-08-29 20.897 1,233,084 -2,002 0.11% 25,767,998
2016-08-29 2016-08-25 20.578 1,235,086 -1,001 0.11% 25,415,038
2016-08-25 2016-08-23 20.817 1,236,087 +1,001 0.11% 25,731,974
2016-08-22 2016-08-18 21.177 1,235,086 +2,002 0.11% 26,155,282
2016-08-18 2016-08-16 21.457 1,233,084 +5,006 0.11% 26,457,773
2016-08-17 2016-08-15 21.976 1,228,078 -4,005 0.11% 26,988,266
2016-08-15 2016-08-11 21.576 1,232,083 +3,004 0.11% 26,583,983
2016-08-11 2016-08-09 22.455 1,229,079 -2,002 0.11% 27,599,578
2016-08-10 2016-08-08 21.217 1,231,081 +1,001 0.11% 26,119,658
2016-08-09 2016-08-05 20.937 1,230,080 -3,004 0.11% 25,754,373
2016-08-08 2016-08-04 19.978 1,233,084 +2,003 0.11% 24,634,798
2016-08-05 2016-08-03 19.958 1,231,081 +1,001 0.11% 24,570,187
2016-08-04 2016-08-01 20.178 1,230,080 +1,001 0.11% 24,820,531
2016-08-01 2016-07-28 20.578 1,229,079 -1,001 0.11% 25,291,429
2016-07-29 2016-07-27 20.098 1,230,080 +1,001 0.11% 24,722,232
2016-07-14 2016-07-12 19.938 1,229,079 -5,006 0.11% 24,505,675
2016-07-06 2016-07-04 19.319 1,234,085 -2,002 0.11% 23,841,188
2016-06-23 2016-06-21 19.179 1,236,087 +1,001,091 0.11% 23,707,001
2016-06-17 2016-06-15 19.199 234,996 +1,001 0.02% 4,511,700
2016-06-10 2016-06-07 19.695 233,995 +5,488 0.02% 4,608,458
2016-06-06 2016-06-02 18.579 228,507 -18,185 0.02% 4,245,461
2016-04-22 2016-04-20 18.579 246,692 -19,721 0.02% 4,583,322
2016-04-21 2016-04-19 18.315 266,413 -10,846 0.02% 4,879,474
2016-04-19 2016-04-15 17.646 277,259 -986 0.03% 4,892,544
2016-04-18 2016-04-14 17.403 278,245 -8,875 0.03% 4,842,220
2016-04-08 2016-04-06 16.815 287,120 +6,903 0.03% 4,827,784
2016-04-06 2016-04-01 16.348 280,217 +11,832 0.03% 4,580,990
2016-03-31 2016-03-29 16.206 268,385 -29,581 0.02% 4,349,455
2016-03-30 2016-03-24 15.719 297,966 +15,776 0.03% 4,683,799
2016-03-22 2016-03-18 15.374 282,190 -986 0.03% 4,338,511
2016-03-21 2016-03-17 14.705 283,176 -986 0.03% 4,164,130
2016-03-11 2016-03-09 14.644 284,162 +29,582 0.03% 4,161,339
2016-03-09 2016-03-07 15.070 254,580 +986 0.02% 3,836,569
2016-03-01 2016-02-26 14.157 253,594 -9,861 0.02% 3,590,246
2016-02-29 2016-02-25 13.610 263,455 -21,693 0.02% 3,585,575
2016-02-25 2016-02-23 14.198 285,148 +8,875 0.03% 4,048,538
2016-02-24 2016-02-22 14.908 276,273 -986 0.03% 4,118,657
2016-02-23 2016-02-19 14.725 277,259 +28,595 0.03% 4,082,744
2016-02-22 2016-02-18 15.070 248,664 +9,861 0.02% 3,747,413
2016-02-19 2016-02-17 14.746 238,803 -3,944 0.02% 3,521,308
2016-02-18 2016-02-16 14.827 242,747 +24,651 0.02% 3,599,160
2016-02-17 2016-02-15 14.137 218,096 +49,303 0.02% 3,083,261
2016-01-21 2016-01-19 13.387 168,793 -4,931 0.02% 2,259,583
2016-01-19 2016-01-15 13.042 173,724 +4,931 0.02% 2,265,691
2015-11-19 2015-11-17 15.212 168,793 -987 0.02% 2,567,708
2015-11-06 2015-11-04 14.928 169,780 -25,637 0.02% 2,534,511
2015-10-06 2015-10-02 13.306 195,417 -4,930 0.02% 2,600,136
2015-10-05 2015-09-30 12.998 200,347 +4,930 0.02% 2,604,183
2015-10-02 2015-09-29 11.886 195,417 +3,005 0.02% 2,322,723
2015-08-11 2015-08-07 13.472 192,412 -23,302 0.02% 2,592,204
2015-07-23 2015-07-21 13.163 215,714 +23,302 0.02% 2,839,478
2015-07-16 2015-07-14 13.019 192,412 -9,709 0.02% 2,505,004
2015-07-13 2015-07-09 12.586 202,121 +9,709 0.02% 2,543,970
2015-07-10 2015-07-08 12.572 192,412 -2,913 0.02% 2,419,067
2015-07-09 2015-07-07 12.908 195,325 +6,166 0.02% 2,521,175
2015-06-25 2015-06-23 15.736 189,159 +3,818 0.02% 2,976,675
2015-06-12 2015-06-10 16.030 185,341 +22,907 0.02% 2,970,964
2015-05-19 2015-05-15 16.365 162,434 -1,407 0.02% 2,658,230
2015-04-24 2015-04-22 17.999 163,841 -2,615 0.02% 2,949,037
2015-04-21 2015-04-17 18.020 166,456 -28,635 0.02% 2,999,594
2015-04-16 2015-04-14 18.398 195,091 -2,863 0.02% 3,589,188
2015-04-13 2015-04-09 18.439 197,954 -53,451 0.02% 3,650,156
2015-04-09 2015-04-02 16.742 251,405 -4,772 0.02% 4,209,061
2015-04-02 2015-03-31 15.548 256,177 -5,727 0.02% 3,982,984
2015-03-19 2015-03-17 14.647 261,904 -4,773 0.02% 3,836,046
2015-03-17 2015-03-13 14.542 266,677 -954 0.03% 3,878,016
2015-03-16 2015-03-12 14.458 267,631 +954 0.03% 3,869,457
2015-03-13 2015-03-11 14.458 266,677 +4,773 0.03% 3,855,664
2015-03-12 2015-03-10 14.752 261,904 +9,545 0.02% 3,863,486
2015-02-27 2015-02-25 15.736 252,359 -23,862 0.02% 3,971,214
2015-02-05 2015-02-03 14.793 276,221 -4,773 0.03% 4,086,259
2015-01-27 2015-01-23 15.108 280,994 +4,773 0.03% 4,245,187
2015-01-21 2015-01-19 14.060 276,221 -4,773 0.03% 3,883,683
2015-01-07 2015-01-05 15.066 280,994 -1,909 0.03% 4,233,411
2015-01-05 2014-12-31 14.793 282,903 +4,773 0.03% 4,185,109
2014-12-17 2014-12-15 14.584 278,130 +4,772 0.03% 4,056,221
2014-12-12 2014-12-10 14.961 273,358 +9,545 0.03% 4,089,729
2014-12-10 2014-12-08 15.506 263,813 -4,773 0.02% 4,090,651
2014-12-05 2014-12-03 14.479 268,586 -9,544 0.03% 3,888,892
2014-12-04 2014-12-02 15.024 278,130 -7,636 0.03% 4,178,607
2014-12-02 2014-11-28 15.380 285,766 -4,773 0.03% 4,395,124
2014-11-26 2014-11-24 15.150 290,539 +9,545 0.03% 4,401,566
2014-11-20 2014-11-18 15.192 280,994 -16,226 0.03% 4,268,739
2014-11-18 2014-11-14 16.134 297,220 +17,181 0.03% 4,795,493
2014-11-17 2014-11-13 16.030 280,039 +23,862 0.03% 4,488,947
2014-11-14 2014-11-12 15.653 256,177 +4,772 0.02% 4,009,823
2014-11-13 2014-11-11 15.422 251,405 +4,772 0.02% 3,877,182
2014-11-12 2014-11-10 15.715 246,633 +955 0.02% 3,875,939
2014-11-11 2014-11-07 14.793 245,678 -2,864 0.02% 3,634,423
2014-11-06 2014-11-04 14.668 248,542 -954 0.02% 3,645,544
2014-10-31 2014-10-29 14.605 249,496 +3,818 0.02% 3,643,853
2014-10-20 2014-10-16 15.213 245,678 -955 0.02% 3,737,381
2014-10-17 2014-10-15 15.296 246,633 +955 0.02% 3,772,581
2014-10-16 2014-10-14 15.485 245,678 -955 0.02% 3,804,304
2014-10-03 2014-09-29 15.988 246,633 -5,726 0.02% 3,943,122
2014-09-30 2014-09-26 16.072 252,359 +2,863 0.02% 4,055,820
2014-09-26 2014-09-24 16.705 249,496 +3,196 0.02% 4,167,754
2014-09-25 2014-09-23 16.535 246,300 +23,556 0.02% 4,072,542
2014-09-24 2014-09-22 16.514 222,744 -942 0.02% 3,678,319
2014-09-22 2014-09-18 16.790 223,686 +942 0.02% 3,755,597
2014-09-12 2014-09-10 17.787 222,744 +4,712 0.02% 3,961,994
2014-09-10 2014-09-05 18.190 218,032 -943 0.02% 3,966,110
2014-09-03 2014-09-01 17.341 218,975 +2,827 0.02% 3,797,347
2014-09-02 2014-08-29 17.108 216,148 +5,654 0.02% 3,697,856
2014-09-01 2014-08-28 17.257 210,494 -943 0.02% 3,632,403
2014-08-29 2014-08-27 17.320 211,437 +943 0.02% 3,662,139
2014-08-28 2014-08-26 18.360 210,494 +942 0.02% 3,864,734
2014-08-15 2014-08-13 18.700 209,552 +37,690 0.02% 3,918,605
2014-08-14 2014-08-12 18.594 171,862 +2,827 0.02% 3,195,565
2014-08-13 2014-08-11 18.551 169,035 +7,538 0.02% 3,135,825
2014-08-12 2014-08-08 18.403 161,497 -943 0.02% 2,971,990
2014-08-11 2014-08-07 18.190 162,440 +2,827 0.02% 2,954,864
2014-08-05 2014-08-01 18.169 159,613 +2,827 0.02% 2,900,052
2014-08-01 2014-07-30 18.891 156,786 -942 0.02% 2,961,836
2014-07-31 2014-07-29 18.700 157,728 -12,250 0.02% 2,949,500
2014-07-30 2014-07-28 18.891 169,978 -13,191 0.02% 3,211,045
2014-07-28 2014-07-24 19.061 183,169 +5,653 0.02% 3,491,339
2014-07-24 2014-07-22 19.422 177,516 -9,422 0.02% 3,447,643
2014-07-23 2014-07-21 18.594 186,938 +9,422 0.02% 3,475,885
2014-07-22 2014-07-18 19.209 177,516 -10,364 0.02% 3,409,964
2014-07-21 2014-07-17 19.167 187,880 +10,364 0.02% 3,601,074
2014-07-16 2014-07-14 20.483 177,516 +3,769 0.02% 3,636,039
2014-07-15 2014-07-11 20.648 173,747 -54,748 0.02% 3,587,463
2014-07-14 2014-07-10 20.562 228,495 -262,021 0.02% 4,698,222
2014-07-09 2014-07-07 21.035 490,516 -13,948 0.05% 10,317,892
2014-07-07 2014-07-03 20.755 504,464 +1,860 0.05% 10,470,235
2014-07-04 2014-07-02 19.744 502,604 +9,298 0.05% 9,923,561
2014-06-30 2014-06-26 18.884 493,306 -1,859 0.05% 9,315,579
2014-05-30 2014-05-28 17.314 495,165 -1,860 0.05% 8,573,235
2014-05-29 2014-05-27 16.626 497,025 -2,790 0.05% 8,263,360
2014-05-28 2014-05-26 16.669 499,815 -930 0.05% 8,331,245
2014-05-27 2014-05-23 16.174 500,745 +3,720 0.05% 8,099,037
2014-05-22 2014-05-20 16.152 497,025 -930 0.05% 8,028,180
2014-05-20 2014-05-16 16.368 497,955 +930 0.05% 8,150,302
2014-05-07 2014-05-02 17.421 497,025 -9,299 0.05% 8,658,889
2014-05-02 2014-04-29 17.507 506,324 -15,808 0.05% 8,864,451
2014-04-30 2014-04-28 16.368 522,132 +15,808 0.05% 8,546,020
2014-04-29 2014-04-25 16.733 506,324 -930 0.05% 8,472,411
2014-04-22 2014-04-16 18.475 507,254 -1,860 0.05% 9,371,683
2014-04-10 2014-04-08 18.497 509,114 +9,299 0.05% 9,416,997
2014-04-07 2014-04-03 18.217 499,815 +930 0.05% 9,105,245
2014-04-03 2014-04-01 17.550 498,885 -7,439 0.05% 8,755,673
2014-04-02 2014-03-31 17.529 506,324 -930 0.05% 8,875,341
2014-04-01 2014-03-28 17.852 507,254 +930 0.05% 9,055,293
2014-03-28 2014-03-26 17.013 506,324 -4,649 0.05% 8,613,981
2014-03-27 2014-03-25 16.604 510,973 -930 0.05% 8,484,264
2014-03-21 2014-03-19 16.260 511,903 +7,439 0.05% 8,323,546
2014-03-18 2014-03-14 15.056 504,464 -4,650 0.05% 7,594,989
2014-03-17 2014-03-13 15.271 509,114 +4,650 0.05% 7,774,497
2014-03-12 2014-03-10 15.120 504,464 -3,720 0.05% 7,627,539
2014-03-11 2014-03-07 15.077 508,184 +3,720 0.05% 7,661,926
2014-03-10 2014-03-06 15.228 504,464 -2,790 0.05% 7,681,789
2014-03-07 2014-03-05 14.862 507,254 +1,860 0.05% 7,538,804
2014-03-03 2014-02-27 15.658 505,394 -3,720 0.05% 7,913,350
2014-02-28 2014-02-26 15.550 509,114 +1,860 0.05% 7,916,847
2014-02-25 2014-02-21 15.615 507,254 +2,790 0.05% 7,920,654
2014-02-21 2014-02-19 16.411 504,464 +1,860 0.05% 8,278,538
2014-02-19 2014-02-17 17.637 502,604 -3,720 0.05% 8,864,183
2014-02-18 2014-02-14 16.325 506,324 +930 0.05% 8,265,502
2014-02-14 2014-02-12 16.282 505,394 +2,790 0.05% 8,228,580
2014-01-28 2014-01-24 17.292 502,604 +4,649 0.05% 8,691,224
2014-01-27 2014-01-23 18.174 497,955 -4,649 0.05% 9,049,941
2014-01-14 2014-01-10 17.034 502,604 -1,860 0.05% 8,561,504
2014-01-13 2014-01-09 17.443 504,464 +4,649 0.05% 8,799,337
2014-01-10 2014-01-08 17.830 499,815 -4,649 0.05% 8,911,745
2014-01-08 2014-01-06 18.647 504,464 +4,649 0.05% 9,406,936
2014-01-07 2014-01-03 18.045 499,815 -1,860 0.05% 9,019,245
2013-12-27 2013-12-20 19.013 501,675 -1,859 0.05% 9,538,359
2013-12-20 2013-12-18 19.658 503,534 +1,859 0.05% 9,898,603
2013-12-19 2013-12-17 20.024 501,675 +1,860 0.05% 10,045,489
2013-12-16 2013-12-12 20.260 499,815 +1,860 0.05% 10,126,494
2013-12-05 2013-12-03 21.078 497,955 +930 0.05% 10,495,789
2013-12-04 2013-12-02 21.637 497,025 -1,860 0.05% 10,754,127
2013-11-29 2013-11-27 22.454 498,885 -1,860 0.05% 11,202,111
2013-11-28 2013-11-26 21.422 500,745 -2,789 0.05% 10,726,916
2013-11-20 2013-11-18 22.841 503,534 -3,720 0.05% 11,501,441
2013-11-15 2013-11-13 19.443 507,254 -9,299 0.05% 9,862,632
2013-11-14 2013-11-12 20.088 516,553 +9,299 0.05% 10,376,734
2013-11-06 2013-11-04 20.841 507,254 -1,860 0.05% 10,571,782
2013-11-05 2013-11-01 20.454 509,114 +1,860 0.05% 10,413,446
2013-10-22 2013-10-18 19.895 507,254 -1,860 0.05% 10,091,742
2013-10-15 2013-10-10 18.131 509,114 -2,789 0.05% 9,230,847
2013-09-18 2013-09-16 18.833 511,903 +4,453 0.05% 9,640,525
2013-09-13 2013-09-11 19.115 507,450 -9,218 0.05% 9,699,792
2013-09-12 2013-09-10 19.462 516,668 -6,453 0.05% 10,055,352
2013-09-09 2013-09-05 18.920 523,121 -1,844 0.05% 9,897,190
2013-09-04 2013-09-02 18.204 524,965 +9,218 0.05% 9,556,208
2013-09-03 2013-08-30 17.162 515,747 -5,530 0.05% 8,851,288
2013-08-22 2013-08-20 16.728 521,277 -3,688 0.05% 8,719,994
2013-08-20 2013-08-16 16.641 524,965 -4,609 0.05% 8,736,128
2013-08-15 2013-08-12 16.294 529,574 +4,609 0.05% 8,628,988
2013-08-09 2013-08-07 16.576 524,965 +3,688 0.05% 8,701,958
2013-08-08 2013-08-06 17.249 521,277 -2,766 0.05% 8,991,434
2013-08-05 2013-08-01 16.468 524,043 -3,687 0.05% 8,629,825
2013-08-02 2013-07-31 16.338 527,730 -922 0.05% 8,621,841
2013-07-30 2013-07-26 16.121 528,652 -42,403 0.05% 8,522,205
2013-07-23 2013-07-19 15.925 571,055 +45,169 0.06% 9,094,258
2013-07-22 2013-07-18 16.142 525,886 +921 0.05% 8,489,025
2013-07-15 2013-07-11 15.622 524,965 -4,609 0.05% 8,200,798
2013-07-12 2013-07-10 15.057 529,574 -4,609 0.05% 7,974,058
2013-07-11 2013-07-09 15.123 534,183 -5,530 0.05% 8,078,228
2013-07-10 2013-07-08 14.472 539,713 +5,530 0.05% 7,810,557
2013-07-09 2013-07-05 14.906 534,183 -6,452 0.05% 7,962,328
2013-07-05 2013-07-03 15.047 540,635 +3,687 0.05% 8,134,933
2013-07-04 2013-07-02 16.179 536,948 +6,540 0.05% 8,687,460
2013-06-27 2013-06-25 15.178 530,408 -13,777 0.05% 8,050,348
2013-06-26 2013-06-24 15.613 544,185 +3,674 0.05% 8,496,450
2013-06-25 2013-06-21 16.005 540,511 +4,593 0.05% 8,650,947
2013-06-21 2013-06-19 16.462 535,918 +13,776 0.05% 8,822,505
2013-06-11 2013-06-07 17.007 522,142 +2,756 0.05% 8,879,969
2013-06-10 2013-06-06 17.399 519,386 -4,593 0.05% 9,036,678
2013-06-07 2013-06-05 17.638 523,979 -2,755 0.05% 9,242,100
2013-06-06 2013-06-04 18.052 526,734 -4,592 0.05% 9,508,624
2013-06-05 2013-06-03 18.204 531,326 -13,777 0.05% 9,672,509
2013-05-31 2013-05-29 18.792 545,103 +918 0.05% 10,243,801
2013-05-30 2013-05-28 18.771 544,185 +2,756 0.05% 10,214,700
2013-05-28 2013-05-24 17.747 541,429 +11,940 0.05% 9,608,839
2013-05-24 2013-05-22 18.096 529,489 +2,755 0.05% 9,581,417
2013-05-23 2013-05-21 16.854 526,734 -11,021 0.05% 8,877,774
2013-05-16 2013-05-14 16.070 537,755 +4,592 0.05% 8,641,967
2013-05-15 2013-05-13 16.506 533,163 -9,185 0.05% 8,800,371
2013-05-14 2013-05-10 16.092 542,348 +4,593 0.05% 8,727,589
2013-05-07 2013-05-03 13.566 537,755 -2,756 0.05% 7,295,319
2013-05-02 2013-04-29 13.653 540,511 -1,837 0.05% 7,379,788
2013-04-30 2013-04-26 13.871 542,348 +1,837 0.05% 7,522,969
2013-04-26 2013-04-24 14.002 540,511 -4,592 0.05% 7,568,108
2013-04-24 2013-04-22 13.719 545,103 -4,592 0.05% 7,478,094
2013-04-16 2013-04-12 12.782 549,695 +4,592 0.05% 7,026,381
2013-04-12 2013-04-10 12.565 545,103 +4,592 0.05% 6,848,984
2013-04-05 2013-04-02 13.828 540,511 +1,837 0.05% 7,473,948
2013-03-26 2013-03-22 13.806 538,674 +919 0.05% 7,436,816
2013-03-22 2013-03-20 13.218 537,755 -4,593 0.05% 7,107,959
2013-03-20 2013-03-18 12.673 542,348 +4,593 0.05% 6,873,419
2013-03-12 2013-03-08 14.132 537,755 -436 0.05% 7,599,779
2013-01-24 2013-01-22 15.199 538,191 +6,429 0.05% 8,180,195
2013-01-22 2013-01-18 15.787 531,762 +4,593 0.05% 8,395,124
2013-01-21 2013-01-17 15.635 527,169 +2,755 0.05% 8,242,256
2013-01-16 2013-01-14 17.007 524,414 -2,755 0.05% 8,918,608
2013-01-15 2013-01-11 16.615 527,169 -2,756 0.05% 8,758,832
2013-01-14 2013-01-10 17.050 529,925 +2,756 0.05% 9,035,412
2013-01-07 2013-01-03 15.504 527,169 -21,125 0.05% 8,173,379
2012-12-14 2012-12-12 15.025 548,294 -2,755 0.05% 8,238,239
2012-12-13 2012-12-11 14.285 551,049 +2,755 0.05% 7,871,651
2012-12-06 2012-12-04 13.632 548,294 -870 0.05% 7,474,112
2012-12-03 2012-11-29 13.523 549,164 -4,593 0.05% 7,426,180
2012-11-27 2012-11-23 12.782 553,757 +4,593 0.05% 7,078,302
2012-11-26 2012-11-22 12.456 549,164 +1,837 0.05% 6,840,217
2012-11-23 2012-11-21 11.911 547,327 -1,307 0.05% 6,519,375
2012-11-21 2012-11-19 11.759 548,634 -4,592 0.05% 6,451,315
2012-11-06 2012-11-02 11.759 553,226 -4,592 0.05% 6,505,312
2012-10-25 2012-10-22 12.042 557,818 -3,674 0.05% 6,717,218
2012-10-24 2012-10-19 11.498 561,492 +2,755 0.06% 6,455,788
2012-10-18 2012-10-16 11.106 558,737 -4,592 0.05% 6,205,109
2012-10-17 2012-10-15 11.040 563,329 -4,592 0.06% 6,219,305
2012-10-16 2012-10-12 10.823 567,921 -4,592 0.06% 6,146,333
2012-10-12 2012-10-10 11.040 572,513 +4,592 0.06% 6,320,699
2012-10-11 2012-10-09 10.561 567,921 +3,674 0.06% 5,997,931
2012-10-09 2012-10-05 10.605 564,247 +9,184 0.06% 5,983,703
2012-10-05 2012-10-03 10.904 555,063 +3,674 0.05% 6,052,135
2012-10-04 2012-09-28 11.280 551,389 +9,602 0.05% 6,219,810
2012-10-03 2012-09-27 11.014 541,787 -902 0.05% 5,967,414
2012-09-19 2012-09-17 12.100 542,689 +5,414 0.05% 6,566,665
2012-09-18 2012-09-14 12.676 537,275 -1,805 0.05% 6,810,733
2012-09-07 2012-09-05 10.992 539,080 -902 0.05% 5,925,652
2012-09-03 2012-08-30 12.455 539,982 +902 0.05% 6,725,380
2012-08-27 2012-08-23 13.186 539,080 -902 0.05% 7,108,393
2012-08-24 2012-08-22 12.898 539,982 +1,805 0.05% 6,964,717
2012-08-22 2012-08-20 13.297 538,177 -1,805 0.05% 7,156,120
2012-08-20 2012-08-16 12.721 539,982 -13,537 0.05% 6,868,982
2012-08-16 2012-08-14 13.186 553,519 -4,512 0.06% 7,298,788
2012-08-14 2012-08-10 13.408 558,031 +3,610 0.06% 7,481,952
2012-08-10 2012-08-08 12.765 554,421 +4,512 0.06% 7,077,231
2012-08-09 2012-08-07 12.765 549,909 +13,537 0.06% 7,019,635
2012-08-08 2012-08-06 12.388 536,372 -1,805 0.05% 6,644,757
2012-08-07 2012-08-03 11.989 538,177 +1,805 0.05% 6,452,435
2012-08-01 2012-07-30 12.920 536,372 -903 0.05% 6,930,042
2012-07-18 2012-07-16 11.923 537,275 +4,513 0.05% 6,405,900
2012-07-16 2012-07-12 13.356 532,762 +4,512 0.05% 7,115,311
2012-07-13 2012-07-11 13.680 528,250 +22,477 0.05% 7,226,231
2012-07-04 2012-06-29 14.906 505,773 -4,321 0.05% 7,539,219
2012-06-19 2012-06-15 15.809 510,094 -864 0.05% 8,064,097
2012-05-30 2012-05-28 15.462 510,958 -864 0.05% 7,900,353
2012-05-28 2012-05-24 14.791 511,822 -864 0.05% 7,570,153
2012-05-25 2012-05-23 14.652 512,686 -1,728 0.05% 7,511,731
2012-05-22 2012-05-18 14.814 514,414 -12,961 0.05% 7,620,397
2012-05-18 2012-05-16 14.490 527,375 +864 0.06% 7,641,502
2012-05-17 2012-05-15 15.138 526,511 +14,689 0.06% 7,970,215
2012-05-16 2012-05-14 14.976 511,822 -2,592 0.05% 7,664,928
2012-05-15 2012-05-11 15.531 514,414 +3,456 0.05% 7,989,510
2012-05-14 2012-05-10 16.017 510,958 +1,728 0.05% 8,184,198
2012-05-09 2012-05-07 16.665 509,230 -12,961 0.05% 8,486,553
2012-05-07 2012-05-03 17.128 522,191 +4,321 0.05% 8,944,292
2012-05-04 2012-05-02 17.962 517,870 +4,320 0.05% 9,301,807
2012-05-02 2012-04-27 19.443 513,550 -4,320 0.05% 9,984,972
2012-04-24 2012-04-20 19.119 517,870 -4,321 0.05% 9,901,150
2012-04-13 2012-04-11 17.360 522,191 +8,641 0.05% 9,065,160
2012-04-11 2012-04-05 18.749 513,550 +12,961 0.05% 9,628,366
2012-02-15 2012-02-13 19.026 500,589 -4,320 0.05% 9,524,407
2012-02-07 2012-02-03 18.263 504,909 +3,456 0.05% 9,220,935
2012-01-19 2012-01-17 17.452 501,453 -6,913 0.05% 8,751,579
2012-01-12 2012-01-10 16.434 508,366 -6,048 0.05% 8,354,485
2012-01-03 2011-12-29 14.953 514,414 -864 0.05% 7,691,838
2011-12-30 2011-12-28 14.629 515,278 +864 0.05% 7,537,781
2011-12-08 2011-12-06 16.318 514,414 -4,320 0.05% 8,394,344
2011-12-05 2011-12-01 16.712 518,734 +21,601 0.05% 8,668,955
2011-11-23 2011-11-21 15.878 497,133 -8,640 0.05% 7,893,717
2011-11-18 2011-11-16 16.527 505,773 +39,747 0.05% 8,358,699
2011-11-17 2011-11-15 17.082 466,026 -1,729 0.05% 7,960,702
2011-11-08 2011-11-04 17.221 467,755 +4,321 0.05% 8,055,198
2011-11-07 2011-11-03 16.827 463,434 +1,728 0.05% 7,798,429
2011-11-01 2011-10-28 18.239 461,706 -11,233 0.05% 8,421,250
2011-10-31 2011-10-27 18.355 472,939 +2,592 0.05% 8,680,868
2011-10-26 2011-10-24 18.286 470,347 -5,184 0.05% 8,600,631
2011-10-24 2011-10-20 17.198 475,531 +4,320 0.05% 8,178,101
2011-10-04 2011-09-30 17.753 471,211 -864 0.05% 8,365,572
2011-09-28 2011-09-26 16.573 472,075 -6,912 0.05% 7,823,640
2011-09-23 2011-09-21 17.638 478,987 -4,321 0.05% 8,448,187
2011-09-07 2011-09-05 18.355 483,308 -4,320 0.05% 8,871,193
2011-09-06 2011-09-02 18.795 487,628 +4,320 0.05% 9,164,938
2011-08-19 2011-08-17 19.466 483,308 -864 0.05% 9,408,163
2011-08-16 2011-08-12 19.744 484,172 -1,728 0.05% 9,559,464
2011-08-12 2011-08-10 20.207 485,900 -5,184 0.05% 9,818,519
2011-08-05 2011-08-03 21.758 491,084 +4,320 0.05% 10,684,851
2011-08-03 2011-08-01 22.591 486,764 -4,320 0.05% 10,996,465
2011-08-01 2011-07-28 21.781 491,084 +4,320 0.05% 10,696,218
2011-07-28 2011-07-26 21.758 486,764 +8,641 0.05% 10,590,858
2011-07-27 2011-07-25 22.197 478,123 -4,321 0.05% 10,613,120
2011-07-26 2011-07-22 22.545 482,444 -15,553 0.05% 10,876,539
2011-07-22 2011-07-20 20.924 497,997 -9,504 0.05% 10,420,295
2011-07-21 2011-07-19 20.346 507,501 +4,320 0.05% 10,325,489
2011-07-20 2011-07-18 20.600 503,181 +5,184 0.05% 10,365,711
2011-07-19 2011-07-15 21.110 497,997 +4,321 0.05% 10,512,510
2011-07-15 2011-07-13 21.272 493,676 -4,321 0.05% 10,501,283
2011-07-14 2011-07-12 20.346 497,997 +15,553 0.05% 10,132,123
2011-07-11 2011-07-07 22.869 482,444 -864 0.05% 11,032,875
2011-07-06 2011-07-04 23.123 483,308 -4,320 0.05% 11,175,689
2011-06-30 2011-06-28 21.758 487,628 -864 0.05% 10,609,657
2011-06-28 2011-06-24 21.156 488,492 -5,184 0.05% 10,334,477
2011-06-09 2011-06-07 19.026 493,676 +4,320 0.05% 9,392,878
2011-06-07 2011-06-02 19.906 489,356 +4,320 0.05% 9,741,105
2011-05-31 2011-05-27 20.207 485,036 -3,456 0.05% 9,801,060
2011-05-25 2011-05-23 20.299 488,492 -1,728 0.05% 9,916,123
2011-05-18 2011-05-16 21.410 490,220 -864 0.05% 10,495,850
2011-05-13 2011-05-11 20.461 491,084 +71,717 0.05% 10,048,307
2011-05-11 2011-05-06 20.323 419,367 +40,611 0.04% 8,522,630
2011-04-07 2011-04-04 22.108 378,756 +5,214 0.04% 8,373,664
2011-03-25 2011-03-23 21.475 373,542 +4,261 0.04% 8,021,685
2011-03-21 2011-03-17 20.653 369,281 +44,313 0.04% 7,626,842
2011-03-09 2011-03-07 23.329 324,968 -1,705 0.03% 7,581,097
2011-03-08 2011-03-04 23.751 326,673 -4,261 0.03% 7,758,877
2011-02-25 2011-02-23 22.320 330,934 +17,044 0.04% 7,386,301
2011-02-22 2011-02-18 23.329 313,890 +6,817 0.03% 7,322,661
2011-02-18 2011-02-16 23.352 307,073 +8,522 0.03% 7,170,836
2011-02-17 2011-02-15 23.563 298,551 +8,521 0.03% 7,034,890
2011-02-16 2011-02-14 23.986 290,030 +4,261 0.03% 6,956,630
2011-02-15 2011-02-11 23.071 285,769 +8,522 0.03% 6,592,858
2011-02-14 2011-02-10 22.484 277,247 +1,704 0.03% 6,233,579
2011-02-08 2011-02-02 23.845 275,543 +25,565 0.03% 6,570,345
2011-01-31 2011-01-27 24.221 249,978 +852 0.03% 6,054,616
2011-01-28 2011-01-26 24.408 249,126 -2,556 0.03% 6,080,755
2011-01-25 2011-01-21 22.953 251,682 +2,556 0.03% 5,776,917
2011-01-24 2011-01-20 23.376 249,126 -4,260 0.03% 5,823,492
2011-01-20 2011-01-18 23.986 253,386 -4,261 0.03% 6,077,691
2011-01-18 2011-01-14 24.268 257,647 +852 0.03% 6,252,457
2011-01-14 2011-01-12 24.174 256,795 +5,965 0.03% 6,207,674
2011-01-12 2011-01-10 24.268 250,830 +852 0.03% 6,087,025
2011-01-10 2011-01-06 25.535 249,978 -852 0.03% 6,383,161
2011-01-07 2011-01-05 24.408 250,830 +1,704 0.03% 6,122,347
2011-01-06 2011-01-04 24.268 249,126 +853 0.03% 6,045,673
2011-01-04 2010-12-31 25.159 248,273 -1,705 0.03% 6,246,394
2010-12-30 2010-12-28 23.939 249,978 -3,408 0.03% 5,984,213
2010-12-29 2010-12-24 22.812 253,386 -4,261 0.03% 5,780,348
2010-12-23 2010-12-21 24.221 257,647 +4,261 0.03% 6,240,363
2010-12-20 2010-12-16 24.361 253,386 -5,966 0.03% 6,172,841
2010-12-17 2010-12-15 24.596 259,352 +853 0.03% 6,379,050
2010-12-15 2010-12-13 24.596 258,499 +1,704 0.03% 6,358,069
2010-12-14 2010-12-10 24.972 256,795 +1,704 0.03% 6,412,587
2010-12-13 2010-12-09 24.925 255,091 +2,557 0.03% 6,358,062
2010-12-09 2010-12-07 25.159 252,534 +852 0.03% 6,353,598
2010-12-08 2010-12-06 25.863 251,682 -852 0.03% 6,509,368
2010-12-07 2010-12-03 26.896 252,534 -2,557 0.03% 6,792,186
2010-12-06 2010-12-02 26.755 255,091 -3,408 0.03% 6,825,038
2010-12-03 2010-12-01 25.488 258,499 +4,260 0.03% 6,588,610
2010-12-02 2010-11-30 24.690 254,239 +4,261 0.03% 6,277,157
2010-12-01 2010-11-29 25.300 249,978 +8,522 0.03% 6,324,492
2010-11-30 2010-11-26 27.553 241,456 +10,226 0.03% 6,652,903
2010-11-26 2010-11-24 28.398 231,230 -4,261 0.02% 6,566,510
2010-11-25 2010-11-23 27.412 235,491 -12,782 0.02% 6,455,386
2010-11-22 2010-11-18 28.351 248,273 +852 0.03% 7,038,847
2010-11-19 2010-11-17 27.084 247,421 -2,557 0.03% 6,701,121
2010-11-18 2010-11-16 29.055 249,978 -8,521 0.03% 7,263,192
2010-11-17 2010-11-15 29.759 258,499 +2,556 0.03% 7,692,778
2010-11-16 2010-11-12 29.619 255,943 +13,635 0.03% 7,580,672
2010-11-15 2010-11-11 31.168 242,308 +17,043 0.03% 7,552,155
2010-11-12 2010-11-10 32.106 225,265 -4,261 0.02% 7,232,441
2010-11-11 2010-11-09 32.059 229,526 +4,261 0.02% 7,358,473
2010-11-10 2010-11-08 31.449 225,265 -11,078 0.02% 7,084,409
2010-11-08 2010-11-04 28.868 236,343 -852 0.03% 6,822,648
2010-11-05 2010-11-03 29.008 237,195 -5,113 0.03% 6,880,644
2010-11-04 2010-11-02 27.600 242,308 +852 0.03% 6,687,752
2010-11-03 2010-11-01 27.600 241,456 +5,113 0.03% 6,664,237
2010-11-02 2010-10-29 27.694 236,343 +19,600 0.03% 6,545,304
2010-10-28 2010-10-26 31.074 216,743 -1,705 0.02% 6,735,009
2010-10-26 2010-10-22 29.666 218,448 -19,915 0.02% 6,480,377
2010-10-25 2010-10-21 28.117 238,363 -5,965 0.03% 6,701,943
2010-10-22 2010-10-20 26.943 244,328 -4,261 0.03% 6,582,945
2010-10-21 2010-10-19 27.459 248,589 +2,557 0.03% 6,826,103
2010-10-20 2010-10-18 27.553 246,032 +17,491 0.03% 6,778,987
2010-10-19 2010-10-15 27.506 228,541 +4,261 0.02% 6,286,325
2010-10-18 2010-10-14 28.586 224,280 -9,374 0.02% 6,411,253
2010-10-15 2010-10-13 28.351 233,654 -852 0.02% 6,624,380
2010-10-14 2010-10-12 28.210 234,506 -5,965 0.02% 6,615,513
2010-10-13 2010-10-11 27.178 240,471 +4,261 0.03% 6,535,463
2010-10-12 2010-10-08 27.882 236,210 +3,409 0.03% 6,585,971
2010-10-11 2010-10-07 28.680 232,801 +2,556 0.02% 6,676,689
2010-10-07 2010-10-05 30.229 230,245 -23,008 0.02% 6,960,031
2010-10-05 2010-09-30 31.355 253,253 +5,113 0.03% 7,940,835
2010-10-04 2010-09-29 30.839 248,140 -2,878 0.03% 7,652,392
2010-09-30 2010-09-28 28.961 251,018 -19,151 0.03% 7,269,844
2010-09-28 2010-09-24 27.694 270,169 +18,747 0.03% 7,482,085
2010-09-27 2010-09-22 28.351 251,422 -315 0.03% 7,128,125
2010-09-24 2010-09-21 28.210 251,737 -17,807 0.03% 7,101,607
2010-09-22 2010-09-20 26.990 269,544 +537 0.03% 7,274,993
2010-09-21 2010-09-17 26.521 269,007 -13,502 0.03% 7,134,230
2010-09-20 2010-09-16 25.863 282,509 -2,556 0.03% 7,306,661
2010-09-16 2010-09-14 25.735 285,065 +18,770 0.03% 7,336,103
2010-09-15 2010-09-13 26.351 266,295 -4,220 0.03% 7,017,129
2010-09-14 2010-09-10 25.356 270,515 +5,908 0.03% 6,859,095
2010-09-13 2010-09-09 25.498 264,607 +252 0.03% 6,746,916
2010-09-10 2010-09-08 26.209 264,355 -6,752 0.03% 6,928,422
2010-09-09 2010-09-07 24.787 271,107 +1,864 0.03% 6,719,920
2010-09-08 2010-09-06 24.929 269,243 -9,382 0.03% 6,711,998
2010-09-07 2010-09-03 24.787 278,625 +3,282 0.03% 6,906,268
2010-09-06 2010-09-02 23.365 275,343 -3,469 0.03% 6,433,431
2010-09-02 2010-08-31 21.612 278,812 +532 0.03% 6,025,568
2010-09-01 2010-08-30 21.777 278,280 0.03% 6,060,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top