History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 67,818 | +0 | 0.00% | 223,121 |
| 2025-10-13 | 2025-10-09 | 3.340 | 67,818 | +0 | 0.00% | 226,512 |
| 2025-10-10 | 2025-10-08 | 3.290 | 67,818 | +0 | 0.00% | 223,121 |
| 2025-10-09 | 2025-10-06 | 3.330 | 67,818 | +0 | 0.00% | 225,834 |
| 2025-10-08 | 2025-10-03 | 3.370 | 67,818 | +0 | 0.00% | 228,547 |
| 2025-10-06 | 2025-10-02 | 3.380 | 67,818 | +0 | 0.00% | 229,225 |
| 2025-10-03 | 2025-09-30 | 3.400 | 67,818 | +0 | 0.00% | 230,581 |
| 2025-10-02 | 2025-09-29 | 3.360 | 67,818 | +0 | 0.00% | 227,868 |
| 2025-09-30 | 2025-09-26 | 3.280 | 67,818 | +0 | 0.00% | 222,443 |
| 2025-09-29 | 2025-09-25 | 3.270 | 67,818 | +0 | 0.00% | 221,765 |
| 2025-09-26 | 2025-09-24 | 3.250 | 67,818 | +0 | 0.00% | 220,408 |
| 2025-09-25 | 2025-09-23 | 3.250 | 67,818 | +0 | 0.00% | 220,408 |
| 2025-09-24 | 2025-09-22 | 3.330 | 67,818 | +0 | 0.00% | 225,834 |
| 2025-09-23 | 2025-09-19 | 3.370 | 67,818 | +0 | 0.00% | 228,547 |
| 2025-09-22 | 2025-09-18 | 3.410 | 67,818 | +0 | 0.00% | 231,259 |
| 2025-09-19 | 2025-09-17 | 3.500 | 67,818 | +0 | 0.00% | 237,363 |
| 2025-09-18 | 2025-09-16 | 3.420 | 67,818 | +0 | 0.00% | 231,938 |
| 2025-09-17 | 2025-09-15 | 3.410 | 67,818 | +0 | 0.00% | 231,259 |
| 2025-09-16 | 2025-09-12 | 3.330 | 67,818 | +0 | 0.00% | 225,834 |
| 2025-09-15 | 2025-09-11 | 3.340 | 67,818 | +0 | 0.00% | 226,512 |
| 2025-09-12 | 2025-09-10 | 3.370 | 67,818 | +0 | 0.00% | 228,547 |
| 2025-09-11 | 2025-09-09 | 3.390 | 67,818 | +0 | 0.00% | 229,903 |
| 2025-09-10 | 2025-09-08 | 3.420 | 67,818 | +0 | 0.00% | 231,938 |
| 2025-09-09 | 2025-09-05 | 3.420 | 67,818 | +0 | 0.00% | 231,938 |
| 2025-09-08 | 2025-09-04 | 3.290 | 67,818 | +0 | 0.00% | 223,121 |
| 2025-09-05 | 2025-09-03 | 3.380 | 67,818 | +0 | 0.00% | 229,225 |
| 2025-09-04 | 2025-09-02 | 3.410 | 67,818 | +0 | 0.00% | 231,259 |
| 2025-09-03 | 2025-09-01 | 3.400 | 67,818 | -8,000 | 0.00% | 230,581 |
| 2025-07-31 | 2025-07-29 | 3.400 | 75,818 | -20,000 | 0.00% | 257,781 |
| 2025-07-03 | 2025-06-30 | 2.870 | 95,818 | -8,400 | 0.00% | 274,998 |
| 2025-06-12 | 2025-06-10 | 2.772 | 104,218 | +810 | 0.00% | 288,843 |
| 2024-10-08 | 2024-10-04 | 3.225 | 103,408 | -9,923 | 0.00% | 333,496 |
| 2024-09-12 | 2024-09-10 | 2.312 | 113,331 | +1,684 | 0.00% | 262,026 |
| 2024-07-03 | 2024-06-28 | 2.824 | 111,647 | +9,775 | 0.00% | 315,241 |
| 2024-06-05 | 2024-06-03 | 3.427 | 101,872 | -9,775 | 0.00% | 349,130 |
| 2024-06-03 | 2024-05-30 | 3.526 | 111,647 | +3,776 | 0.00% | 393,660 |
| 2023-09-07 | 2023-09-05 | 4.441 | 107,871 | +1,404 | 0.00% | 479,099 |
| 2023-07-28 | 2023-07-26 | 4.924 | 106,467 | +9,321 | 0.00% | 524,261 |
| 2023-06-07 | 2023-06-05 | 5.272 | 97,146 | +4,241 | 0.00% | 512,185 |
| 2023-05-30 | 2023-05-25 | 5.138 | 92,905 | +8,914 | 0.00% | 477,318 |
| 2023-05-04 | 2023-05-02 | 5.272 | 83,991 | +8,915 | 0.00% | 442,827 |
| 2023-03-21 | 2023-03-17 | 5.317 | 75,076 | -10,697 | 0.00% | 399,193 |
| 2023-03-20 | 2023-03-16 | 5.306 | 85,773 | +1,782 | 0.00% | 455,109 |
| 2023-03-17 | 2023-03-15 | 5.396 | 83,991 | +8,915 | 0.00% | 453,191 |
| 2023-02-17 | 2023-02-15 | 6.058 | 75,076 | -3,566 | 0.00% | 454,777 |
| 2023-02-16 | 2023-02-14 | 6.147 | 78,642 | +3,566 | 0.00% | 483,436 |
| 2022-10-14 | 2022-10-12 | 6.114 | 75,076 | +8,914 | 0.00% | 458,988 |
| 2022-09-13 | 2022-09-08 | 7.638 | 66,162 | +668 | 0.00% | 505,331 |
| 2022-09-02 | 2022-08-31 | 7.683 | 65,494 | -5,295 | 0.00% | 503,197 |
| 2022-09-01 | 2022-08-30 | 7.989 | 70,789 | +5,295 | 0.00% | 565,538 |
| 2022-06-14 | 2022-06-10 | 9.139 | 65,494 | +1,665 | 0.00% | 598,571 |
| 2022-06-10 | 2022-06-08 | 9.139 | 63,829 | -17,200 | 0.00% | 583,354 |
| 2022-06-06 | 2022-06-01 | 8.790 | 81,029 | +17,200 | 0.00% | 712,285 |
| 2022-01-07 | 2022-01-05 | 8.895 | 63,829 | -5,160 | 0.00% | 567,768 |
| 2022-01-06 | 2022-01-04 | 9.151 | 68,989 | +5,160 | 0.00% | 631,315 |
| 2021-11-15 | 2021-11-11 | 8.930 | 63,829 | -8,600 | 0.00% | 569,995 |
| 2021-11-04 | 2021-11-02 | 8.267 | 72,429 | +8,600 | 0.00% | 598,789 |
| 2021-10-27 | 2021-10-25 | 8.884 | 63,829 | -8,600 | 0.00% | 567,026 |
| 2021-09-29 | 2021-09-27 | 8.128 | 72,429 | +8,600 | 0.00% | 588,683 |
| 2021-09-14 | 2021-09-10 | 9.721 | 63,829 | +8,600 | 0.00% | 620,463 |
| 2021-09-10 | 2021-09-08 | 10.247 | 55,229 | +8,932 | 0.00% | 565,929 |
| 2021-08-31 | 2021-08-27 | 9.006 | 46,297 | -8,540 | 0.00% | 416,933 |
| 2021-07-21 | 2021-07-19 | 8.104 | 54,837 | +8,540 | 0.00% | 444,392 |
| 2021-07-14 | 2021-07-12 | 8.900 | 46,297 | -8,540 | 0.00% | 412,053 |
| 2021-07-13 | 2021-07-09 | 9.006 | 54,837 | -8,539 | 0.00% | 493,840 |
| 2021-05-28 | 2021-05-26 | 8.224 | 63,376 | +1,648 | 0.00% | 521,202 |
| 2021-03-02 | 2021-02-26 | 8.657 | 61,728 | +8,317 | 0.00% | 534,367 |
| 2021-02-18 | 2021-02-16 | 9.751 | 53,411 | -8,317 | 0.00% | 520,807 |
| 2021-02-01 | 2021-01-28 | 8.777 | 61,728 | +16,634 | 0.00% | 541,789 |
| 2021-01-20 | 2021-01-18 | 10.364 | 45,094 | -3,327 | 0.00% | 467,360 |
| 2021-01-19 | 2021-01-15 | 11.278 | 48,421 | -4,990 | 0.00% | 546,087 |
| 2021-01-15 | 2021-01-13 | 9.498 | 53,411 | -82,792 | 0.00% | 507,321 |
| 2021-01-14 | 2021-01-12 | 9.679 | 136,203 | -9,980 | 0.01% | 1,318,280 |
| 2021-01-12 | 2021-01-08 | 9.979 | 146,183 | +82,791 | 0.01% | 1,458,814 |
| 2021-01-11 | 2021-01-07 | 9.691 | 63,392 | -6,653 | 0.00% | 614,320 |
| 2021-01-08 | 2021-01-06 | 9.835 | 70,045 | -1,664 | 0.00% | 688,899 |
| 2021-01-07 | 2021-01-05 | 9.931 | 71,709 | -3,327 | 0.00% | 712,162 |
| 2021-01-06 | 2021-01-04 | 10.424 | 75,036 | +6,654 | 0.00% | 782,193 |
| 2021-01-05 | 2020-12-31 | 10.364 | 68,382 | +23,288 | 0.00% | 708,719 |
| 2020-12-28 | 2020-12-22 | 9.667 | 45,094 | -4,990 | 0.00% | 435,913 |
| 2020-12-23 | 2020-12-21 | 10.015 | 50,084 | +4,990 | 0.00% | 501,613 |
| 2020-12-22 | 2020-12-18 | 10.208 | 45,094 | -6,654 | 0.00% | 460,311 |
| 2020-12-18 | 2020-12-16 | 9.847 | 51,748 | +6,654 | 0.00% | 509,568 |
| 2020-11-12 | 2020-11-10 | 10.929 | 45,094 | +4,990 | 0.00% | 492,842 |
| 2020-10-19 | 2020-10-15 | 8.513 | 40,104 | -8,317 | 0.00% | 341,386 |
| 2020-10-08 | 2020-10-06 | 7.803 | 48,421 | +8,317 | 0.00% | 377,836 |
| 2020-09-10 | 2020-09-08 | 7.903 | 40,104 | +200 | 0.00% | 316,930 |
| 2020-07-27 | 2020-07-23 | 7.552 | 39,904 | -4,965 | 0.00% | 301,366 |
| 2020-07-24 | 2020-07-22 | 7.552 | 44,869 | +4,965 | 0.00% | 338,863 |
| 2020-07-22 | 2020-07-20 | 7.407 | 39,904 | -4,965 | 0.00% | 295,580 |
| 2020-07-21 | 2020-07-17 | 7.371 | 44,869 | +4,965 | 0.00% | 330,730 |
| 2020-06-17 | 2020-06-15 | 7.770 | 39,904 | -66,205 | 0.00% | 310,045 |
| 2020-06-11 | 2020-06-09 | 8.666 | 106,109 | +2,539 | 0.00% | 919,529 |
| 2020-06-05 | 2020-06-03 | 8.406 | 103,570 | +64,621 | 0.00% | 870,601 |
| 2020-05-14 | 2020-05-12 | 9.025 | 38,949 | -8,077 | 0.00% | 351,511 |
| 2020-05-08 | 2020-05-06 | 8.790 | 47,026 | +8,077 | 0.00% | 413,344 |
| 2019-11-26 | 2019-11-22 | 10.399 | 38,949 | -4,846 | 0.00% | 405,033 |
| 2019-11-20 | 2019-11-18 | 10.461 | 43,795 | -4,847 | 0.00% | 458,138 |
| 2019-11-12 | 2019-11-08 | 10.845 | 48,642 | -4,847 | 0.00% | 527,510 |
| 2019-10-28 | 2019-10-24 | 9.879 | 53,489 | +4,847 | 0.00% | 528,424 |
| 2019-10-03 | 2019-09-30 | 9.285 | 48,642 | +4,847 | 0.00% | 451,635 |
| 2019-09-24 | 2019-09-20 | 9.830 | 43,795 | +4,846 | 0.00% | 430,487 |
| 2019-09-17 | 2019-09-13 | 10.523 | 38,949 | -8,077 | 0.00% | 409,855 |
| 2019-09-13 | 2019-09-11 | 10.034 | 47,026 | +321 | 0.00% | 471,880 |
| 2019-09-10 | 2019-09-06 | 9.760 | 46,705 | -6,417 | 0.00% | 455,851 |
| 2019-09-06 | 2019-09-04 | 8.975 | 53,122 | +8,022 | 0.00% | 476,766 |
| 2019-08-28 | 2019-08-26 | 9.424 | 45,100 | +3,209 | 0.00% | 425,007 |
| 2019-08-27 | 2019-08-23 | 9.561 | 41,891 | +3,209 | 0.00% | 400,511 |
| 2019-06-25 | 2019-06-21 | 9.835 | 38,682 | -8,023 | 0.00% | 380,438 |
| 2019-06-14 | 2019-06-12 | 10.006 | 46,705 | +1,961 | 0.00% | 467,314 |
| 2019-04-10 | 2019-04-08 | 12.348 | 44,744 | -3,075 | 0.00% | 552,484 |
| 2019-04-04 | 2019-04-02 | 11.268 | 47,819 | +6,149 | 0.00% | 538,812 |
| 2019-01-08 | 2019-01-04 | 9.693 | 41,670 | +4,611 | 0.00% | 403,923 |
| 2018-12-14 | 2018-12-12 | 9.967 | 37,059 | -7,685 | 0.00% | 369,353 |
| 2018-12-13 | 2018-12-11 | 9.876 | 44,744 | +7,685 | 0.00% | 441,871 |
| 2018-11-05 | 2018-11-01 | 10.344 | 37,059 | -7,685 | 0.00% | 383,336 |
| 2018-10-22 | 2018-10-18 | 9.121 | 44,744 | +7,685 | 0.00% | 408,105 |
| 2018-09-06 | 2018-09-04 | 10.538 | 37,059 | +546 | 0.00% | 390,532 |
| 2018-07-18 | 2018-07-16 | 9.297 | 36,513 | -13,328 | 0.00% | 339,453 |
| 2018-07-17 | 2018-07-13 | 9.508 | 49,841 | -22,717 | 0.00% | 473,891 |
| 2018-07-13 | 2018-07-11 | 9.521 | 72,558 | -3,029 | 0.00% | 690,844 |
| 2018-07-12 | 2018-07-10 | 9.627 | 75,587 | -3,029 | 0.00% | 727,670 |
| 2018-07-10 | 2018-07-06 | 9.138 | 78,616 | +4,543 | 0.00% | 718,417 |
| 2018-07-05 | 2018-07-03 | 9.455 | 74,073 | -3,029 | 0.00% | 700,378 |
| 2018-07-04 | 2018-06-29 | 10.129 | 77,102 | +7,573 | 0.00% | 780,945 |
| 2018-06-29 | 2018-06-27 | 10.049 | 69,529 | +3,029 | 0.00% | 698,731 |
| 2018-06-27 | 2018-06-25 | 10.591 | 66,500 | +6,058 | 0.00% | 704,297 |
| 2018-06-22 | 2018-06-20 | 10.974 | 60,442 | +4,543 | 0.00% | 663,284 |
| 2018-06-19 | 2018-06-14 | 11.621 | 55,899 | +4,544 | 0.00% | 649,601 |
| 2018-06-12 | 2018-06-08 | 12.519 | 51,355 | +20,730 | 0.00% | 642,911 |
| 2018-06-08 | 2018-06-06 | 12.770 | 30,625 | -9,087 | 0.00% | 391,077 |
| 2018-06-06 | 2018-06-04 | 12.479 | 39,712 | -9,087 | 0.00% | 495,579 |
| 2018-06-05 | 2018-06-01 | 12.294 | 48,799 | -3,029 | 0.00% | 599,957 |
| 2018-06-04 | 2018-05-31 | 25.610 | 51,828 | +3,029 | 0.00% | 1,327,311 |
| 2018-06-01 | 2018-05-30 | 25.186 | 48,799 | +15,332 | 0.00% | 1,229,066 |
| 2018-04-20 | 2018-04-18 | 24.840 | 33,467 | +2,078 | 0.00% | 831,310 |
| 2018-04-10 | 2018-04-06 | 29.731 | 31,389 | -2,078 | 0.00% | 933,214 |
| 2018-04-04 | 2018-03-29 | 27.844 | 33,467 | +1,039 | 0.00% | 931,841 |
| 2018-04-03 | 2018-03-28 | 28.575 | 32,428 | +5,193 | 0.00% | 926,639 |
| 2018-03-29 | 2018-03-27 | 29.962 | 27,235 | +5,194 | 0.00% | 816,006 |
| 2018-03-27 | 2018-03-23 | 30.770 | 22,041 | +1,038 | 0.00% | 678,211 |
| 2018-03-26 | 2018-03-22 | 31.926 | 21,003 | +2,078 | 0.00% | 670,537 |
| 2018-03-23 | 2018-03-21 | 32.542 | 18,925 | +1,038 | 0.00% | 615,856 |
| 2018-03-21 | 2018-03-19 | 33.351 | 17,887 | +1,039 | 0.00% | 596,543 |
| 2018-03-15 | 2018-03-13 | 34.622 | 16,848 | -2,077 | 0.00% | 583,304 |
| 2018-02-22 | 2018-02-20 | 33.774 | 18,925 | -2,078 | 0.00% | 639,178 |
| 2018-02-08 | 2018-02-06 | 32.850 | 21,003 | +1,039 | 0.00% | 689,949 |
| 2018-02-07 | 2018-02-05 | 34.583 | 19,964 | +1,039 | 0.00% | 690,415 |
| 2018-01-30 | 2018-01-26 | 32.542 | 18,925 | +1,038 | 0.00% | 615,856 |
| 2017-12-29 | 2017-12-27 | 34.044 | 17,887 | +1,039 | 0.00% | 608,943 |
| 2017-12-21 | 2017-12-19 | 33.505 | 16,848 | +1,039 | 0.00% | 564,487 |
| 2017-12-19 | 2017-12-15 | 33.813 | 15,809 | +1,038 | 0.00% | 534,547 |
| 2017-11-29 | 2017-11-27 | 40.052 | 14,771 | -1,038 | 0.00% | 591,602 |
| 2017-11-23 | 2017-11-21 | 39.378 | 15,809 | -1,039 | 0.00% | 622,521 |
| 2017-10-26 | 2017-10-24 | 39.281 | 16,848 | -1,039 | 0.00% | 661,813 |
| 2017-10-25 | 2017-10-23 | 39.666 | 17,887 | -1,038 | 0.00% | 709,515 |
| 2017-10-18 | 2017-10-16 | 37.972 | 18,925 | +1,038 | 0.00% | 718,620 |
| 2017-10-17 | 2017-10-13 | 37.202 | 17,887 | +3,116 | 0.00% | 665,428 |
| 2017-10-10 | 2017-10-06 | 37.856 | 14,771 | -4,154 | 0.00% | 559,178 |
| 2017-09-28 | 2017-09-26 | 34.814 | 18,925 | -2,078 | 0.00% | 658,857 |
| 2017-09-21 | 2017-09-19 | 34.891 | 21,003 | +1,039 | 0.00% | 732,818 |
| 2017-09-19 | 2017-09-15 | 32.542 | 19,964 | -2,077 | 0.00% | 649,667 |
| 2017-09-11 | 2017-09-07 | 31.233 | 22,041 | -1,039 | 0.00% | 688,397 |
| 2017-09-07 | 2017-09-05 | 29.538 | 23,080 | -6,232 | 0.00% | 681,738 |
| 2017-09-06 | 2017-09-04 | 29.111 | 29,312 | +2,077 | 0.00% | 853,300 |
| 2017-09-05 | 2017-09-01 | 29.577 | 27,235 | +213 | 0.00% | 805,522 |
| 2017-09-01 | 2017-08-30 | 29.771 | 27,022 | +2,061 | 0.00% | 804,466 |
| 2017-08-03 | 2017-08-01 | 30.702 | 24,961 | +2,061 | 0.00% | 766,361 |
| 2017-07-27 | 2017-07-25 | 32.992 | 22,900 | -2,061 | 0.00% | 755,526 |
| 2017-07-20 | 2017-07-18 | 32.643 | 24,961 | +2,061 | 0.00% | 814,803 |
| 2017-07-11 | 2017-07-07 | 30.547 | 22,900 | +3,092 | 0.00% | 699,528 |
| 2017-06-02 | 2017-05-31 | 25.895 | 19,808 | +390 | 0.00% | 512,925 |
| 2017-05-31 | 2017-05-26 | 24.865 | 19,418 | +2,021 | 0.00% | 482,836 |
| 2017-02-15 | 2017-02-13 | 26.014 | 17,397 | -2,021 | 0.00% | 452,559 |
| 2017-02-02 | 2017-01-27 | 21.025 | 19,418 | +5,051 | 0.00% | 408,258 |
| 2016-10-11 | 2016-10-06 | 20.578 | 14,367 | +130 | 0.00% | 295,638 |
| 2016-06-10 | 2016-06-07 | 19.695 | 14,237 | +214 | 0.00% | 280,393 |
| 2016-03-14 | 2016-03-10 | 14.644 | 14,023 | -4,930 | 0.00% | 205,356 |
| 2016-03-09 | 2016-03-07 | 15.070 | 18,953 | -4,930 | 0.00% | 285,625 |
| 2016-03-08 | 2016-03-04 | 14.624 | 23,883 | -2,958 | 0.00% | 349,264 |
| 2016-02-25 | 2016-02-23 | 14.198 | 26,841 | +2,958 | 0.00% | 381,089 |
| 2016-02-12 | 2016-02-05 | 14.381 | 23,883 | -2,958 | 0.00% | 343,451 |
| 2016-02-11 | 2016-02-04 | 14.299 | 26,841 | -5,917 | 0.00% | 383,811 |
| 2015-12-22 | 2015-12-18 | 13.853 | 32,758 | +2,959 | 0.00% | 453,804 |
| 2015-12-10 | 2015-12-08 | 14.299 | 29,799 | +4,930 | 0.00% | 426,109 |
| 2015-12-01 | 2015-11-27 | 14.827 | 24,869 | +4,930 | 0.00% | 368,728 |
| 2015-11-12 | 2015-11-10 | 15.111 | 19,939 | -986 | 0.00% | 301,293 |
| 2015-10-02 | 2015-09-29 | 11.886 | 20,925 | +322 | 0.00% | 248,714 |
| 2015-09-14 | 2015-09-10 | 10.774 | 20,603 | +2,912 | 0.00% | 221,969 |
| 2015-09-08 | 2015-09-04 | 10.073 | 17,691 | +3,884 | 0.00% | 178,205 |
| 2015-07-29 | 2015-07-27 | 12.628 | 13,807 | -2,913 | 0.00% | 174,349 |
| 2015-07-21 | 2015-07-17 | 13.081 | 16,720 | +2,913 | 0.00% | 218,710 |
| 2015-07-09 | 2015-07-07 | 12.908 | 13,807 | +233 | 0.00% | 178,215 |
| 2015-06-25 | 2015-06-23 | 15.736 | 13,574 | -24,884 | 0.00% | 213,605 |
| 2015-06-19 | 2015-06-17 | 15.590 | 38,458 | +24,884 | 0.00% | 599,548 |
| 2014-10-20 | 2014-10-16 | 15.213 | 13,574 | -3,818 | 0.00% | 206,495 |
| 2014-10-14 | 2014-10-10 | 15.820 | 17,392 | -1,908 | 0.00% | 275,145 |
| 2014-10-10 | 2014-10-08 | 15.799 | 19,300 | +1,908 | 0.00% | 304,925 |
| 2014-10-08 | 2014-10-06 | 16.009 | 17,392 | -1,908 | 0.00% | 278,424 |
| 2014-09-26 | 2014-09-24 | 16.705 | 19,300 | +247 | 0.00% | 322,401 |
| 2014-09-24 | 2014-09-22 | 16.514 | 19,053 | +1,884 | 0.00% | 314,635 |
| 2014-09-16 | 2014-09-12 | 17.426 | 17,169 | +1,885 | 0.00% | 299,193 |
| 2014-09-10 | 2014-09-05 | 18.190 | 15,284 | -942 | 0.00% | 278,024 |
| 2014-09-05 | 2014-09-03 | 17.724 | 16,226 | -1,885 | 0.00% | 287,582 |
| 2014-09-02 | 2014-08-29 | 17.108 | 18,111 | +2,827 | 0.00% | 309,843 |
| 2014-08-21 | 2014-08-19 | 18.785 | 15,284 | -4,711 | 0.00% | 287,107 |
| 2014-08-19 | 2014-08-15 | 18.488 | 19,995 | +1,884 | 0.00% | 369,661 |
| 2014-07-14 | 2014-07-10 | 20.562 | 18,111 | +238 | 0.00% | 372,391 |
| 2013-12-20 | 2013-12-18 | 19.658 | 17,873 | -4,650 | 0.00% | 351,352 |
| 2013-09-18 | 2013-09-16 | 18.833 | 22,523 | +196 | 0.00% | 424,169 |
| 2013-07-04 | 2013-07-02 | 16.179 | 22,327 | +81 | 0.00% | 361,236 |
| 2013-06-03 | 2013-05-30 | 18.357 | 22,246 | -2,755 | 0.00% | 408,368 |
| 2013-05-21 | 2013-05-16 | 16.419 | 25,001 | -919 | 0.00% | 410,488 |
| 2012-10-29 | 2012-10-25 | 11.694 | 25,920 | -4,592 | 0.00% | 303,097 |
| 2012-10-12 | 2012-10-10 | 11.040 | 30,512 | +4,592 | 0.00% | 336,861 |
| 2012-10-04 | 2012-09-28 | 11.280 | 25,920 | +452 | 0.00% | 292,384 |
| 2012-09-20 | 2012-09-18 | 11.879 | 25,468 | -4,513 | 0.00% | 302,525 |
| 2012-08-20 | 2012-08-16 | 12.721 | 29,981 | -3,610 | 0.00% | 381,381 |
| 2012-08-14 | 2012-08-10 | 13.408 | 33,591 | -16,244 | 0.00% | 450,380 |
| 2012-08-13 | 2012-08-09 | 13.253 | 49,835 | +3,610 | 0.00% | 660,445 |
| 2012-07-13 | 2012-07-11 | 13.680 | 46,225 | +1,967 | 0.00% | 632,338 |
| 2012-06-27 | 2012-06-25 | 15.115 | 44,258 | -864 | 0.00% | 668,944 |
| 2012-05-09 | 2012-05-07 | 16.665 | 45,122 | +15,553 | 0.00% | 751,979 |
| 2012-05-07 | 2012-05-03 | 17.128 | 29,569 | +4,320 | 0.00% | 506,469 |
| 2012-04-17 | 2012-04-13 | 18.679 | 25,249 | -12,961 | 0.00% | 471,631 |
| 2012-04-13 | 2012-04-11 | 17.360 | 38,210 | +12,961 | 0.00% | 663,320 |
| 2012-04-05 | 2012-04-02 | 18.286 | 25,249 | -21,601 | 0.00% | 461,696 |
| 2012-04-02 | 2012-03-29 | 17.036 | 46,850 | +21,601 | 0.00% | 798,127 |
| 2011-08-03 | 2011-08-01 | 22.591 | 25,249 | -864 | 0.00% | 570,399 |
| 2011-07-04 | 2011-06-29 | 21.480 | 26,113 | -864 | 0.00% | 560,905 |
| 2011-06-27 | 2011-06-23 | 19.512 | 26,977 | -864 | 0.00% | 526,388 |
| 2011-05-06 | 2011-05-04 | 20.438 | 27,841 | +864 | 0.00% | 569,024 |
| 2011-04-26 | 2011-04-20 | 21.457 | 26,977 | -864 | 0.00% | 578,840 |
| 2011-04-21 | 2011-04-19 | 21.665 | 27,841 | +864 | 0.00% | 603,178 |
| 2011-04-07 | 2011-04-04 | 22.108 | 26,977 | -2,185 | 0.00% | 596,416 |
| 2011-04-06 | 2011-04-01 | 21.498 | 29,162 | +2,556 | 0.00% | 626,928 |
| 2011-04-04 | 2011-03-31 | 22.179 | 26,606 | -1,704 | 0.00% | 590,088 |
| 2011-04-01 | 2011-03-30 | 21.827 | 28,310 | -6,817 | 0.00% | 617,914 |
| 2011-03-31 | 2011-03-29 | 21.381 | 35,127 | +4,261 | 0.00% | 751,043 |
| 2011-03-29 | 2011-03-25 | 20.818 | 30,866 | +1,704 | 0.00% | 642,553 |
| 2011-03-28 | 2011-03-24 | 21.123 | 29,162 | +6,817 | 0.00% | 615,978 |
| 2011-02-22 | 2011-02-18 | 23.329 | 22,345 | -4,261 | 0.00% | 521,281 |
| 2011-02-14 | 2011-02-10 | 22.484 | 26,606 | -946 | 0.00% | 598,205 |
| 2011-02-08 | 2011-02-02 | 23.845 | 27,552 | -852 | 0.00% | 656,980 |
| 2011-01-27 | 2011-01-25 | 23.423 | 28,404 | -2,557 | 0.00% | 665,296 |
| 2011-01-10 | 2011-01-06 | 25.535 | 30,961 | -2,556 | 0.00% | 790,586 |
| 2010-12-23 | 2010-12-21 | 24.221 | 33,517 | +1,704 | 0.00% | 811,802 |
| 2010-12-15 | 2010-12-13 | 24.596 | 31,813 | -3,408 | 0.00% | 782,476 |
| 2010-12-14 | 2010-12-10 | 24.972 | 35,221 | +3,408 | 0.00% | 879,525 |
| 2010-12-10 | 2010-12-08 | 24.221 | 31,813 | +2,557 | 0.00% | 770,530 |
| 2010-12-09 | 2010-12-07 | 25.159 | 29,256 | +852 | 0.00% | 736,063 |
| 2010-12-07 | 2010-12-03 | 26.896 | 28,404 | -2,557 | 0.00% | 763,958 |
| 2010-12-03 | 2010-12-01 | 25.488 | 30,961 | +2,557 | 0.00% | 789,132 |
| 2010-12-01 | 2010-11-29 | 25.300 | 28,404 | +2,556 | 0.00% | 718,627 |
| 2010-11-30 | 2010-11-26 | 27.553 | 25,848 | -4,260 | 0.00% | 712,197 |
| 2010-11-29 | 2010-11-25 | 29.290 | 30,108 | +2,556 | 0.00% | 881,864 |
| 2010-11-25 | 2010-11-23 | 27.412 | 27,552 | +852 | 0.00% | 755,268 |
| 2010-11-23 | 2010-11-19 | 28.351 | 26,700 | -852 | 0.00% | 756,978 |
| 2010-11-19 | 2010-11-17 | 27.084 | 27,552 | +852 | 0.00% | 746,215 |
| 2010-11-17 | 2010-11-15 | 29.759 | 26,700 | +852 | 0.00% | 794,576 |
| 2010-11-16 | 2010-11-12 | 29.619 | 25,848 | +853 | 0.00% | 765,581 |
| 2010-11-12 | 2010-11-10 | 32.106 | 24,995 | -853 | 0.00% | 802,499 |
| 2010-11-11 | 2010-11-09 | 32.059 | 25,848 | +5,113 | 0.00% | 828,672 |
| 2010-11-10 | 2010-11-08 | 31.449 | 20,735 | +1,705 | 0.00% | 652,100 |
| 2010-11-02 | 2010-10-29 | 27.694 | 19,030 | +1,704 | 0.00% | 527,019 |
| 2010-10-28 | 2010-10-26 | 31.074 | 17,326 | -1,167 | 0.00% | 538,383 |
| 2010-10-27 | 2010-10-25 | 30.417 | 18,493 | -43,461 | 0.00% | 562,493 |
| 2010-10-26 | 2010-10-22 | 29.666 | 61,954 | +36,643 | 0.01% | 1,837,898 |
| 2010-10-21 | 2010-10-19 | 27.459 | 25,311 | +1,705 | 0.00% | 695,025 |
| 2010-10-15 | 2010-10-13 | 28.351 | 23,606 | -51,130 | 0.00% | 669,259 |
| 2010-10-14 | 2010-10-12 | 28.210 | 74,736 | +3,408 | 0.01% | 2,108,334 |
| 2010-10-13 | 2010-10-11 | 27.178 | 71,328 | +852 | 0.01% | 1,938,535 |
| 2010-10-12 | 2010-10-08 | 27.882 | 70,476 | +3,409 | 0.01% | 1,965,001 |
| 2010-10-11 | 2010-10-07 | 28.680 | 67,067 | -852 | 0.01% | 1,923,469 |
| 2010-10-08 | 2010-10-06 | 29.525 | 67,919 | +5,965 | 0.01% | 2,005,289 |
| 2010-10-07 | 2010-10-05 | 30.229 | 61,954 | -8,522 | 0.01% | 1,872,795 |
| 2010-10-04 | 2010-09-29 | 30.839 | 70,476 | -3,231 | 0.01% | 2,173,410 |
| 2010-09-28 | 2010-09-24 | 27.694 | 73,707 | +46,869 | 0.01% | 2,041,248 |
| 2010-09-27 | 2010-09-22 | 28.351 | 26,838 | -46,869 | 0.00% | 760,891 |
| 2010-09-22 | 2010-09-20 | 26.990 | 73,707 | -808 | 0.01% | 1,989,352 |
| 2010-09-21 | 2010-09-17 | 26.521 | 74,515 | -1,704 | 0.01% | 1,976,183 |
| 2010-09-20 | 2010-09-16 | 25.863 | 76,219 | +4,261 | 0.01% | 1,971,287 |
| 2010-09-16 | 2010-09-14 | 25.735 | 71,958 | +690 | 0.01% | 1,851,828 |
| 2010-09-15 | 2010-09-13 | 26.351 | 71,268 | -800 | 0.01% | 1,877,980 |
| 2010-09-14 | 2010-09-10 | 25.356 | 72,068 | +3,376 | 0.01% | 1,827,334 |
| 2010-09-13 | 2010-09-09 | 25.498 | 68,692 | -844 | 0.01% | 1,751,500 |
| 2010-09-10 | 2010-09-08 | 26.209 | 69,536 | +7,596 | 0.01% | 1,822,454 |
| 2010-09-09 | 2010-09-07 | 24.787 | 61,940 | -5,064 | 0.01% | 1,535,305 |
| 2010-09-08 | 2010-09-06 | 24.929 | 67,004 | +2,532 | 0.01% | 1,670,353 |
| 2010-09-07 | 2010-09-03 | 24.787 | 64,472 | +38,824 | 0.01% | 1,598,065 |
| 2010-09-06 | 2010-09-02 | 23.365 | 25,648 | -1,688 | 0.00% | 599,269 |
| 2010-09-03 | 2010-09-01 | 21.612 | 27,336 | +844 | 0.00% | 590,774 |
| 2010-09-02 | 2010-08-31 | 21.612 | 26,492 | +844 | 0.00% | 572,534 |
| 2010-09-01 | 2010-08-30 | 21.777 | 25,648 | 0.00% | 558,548 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy