History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 137,384 | +0 | 0.00% | 451,993 |
| 2025-10-13 | 2025-10-09 | 3.340 | 137,384 | +0 | 0.00% | 458,863 |
| 2025-10-10 | 2025-10-08 | 3.290 | 137,384 | +0 | 0.00% | 451,993 |
| 2025-10-09 | 2025-10-06 | 3.330 | 137,384 | +0 | 0.00% | 457,489 |
| 2025-10-08 | 2025-10-03 | 3.370 | 137,384 | +0 | 0.00% | 462,984 |
| 2025-10-06 | 2025-10-02 | 3.380 | 137,384 | +0 | 0.00% | 464,358 |
| 2025-10-03 | 2025-09-30 | 3.400 | 137,384 | +0 | 0.00% | 467,106 |
| 2025-10-02 | 2025-09-29 | 3.360 | 137,384 | +0 | 0.00% | 461,610 |
| 2025-09-30 | 2025-09-26 | 3.280 | 137,384 | +0 | 0.00% | 450,620 |
| 2025-09-29 | 2025-09-25 | 3.270 | 137,384 | +0 | 0.00% | 449,246 |
| 2025-09-26 | 2025-09-24 | 3.250 | 137,384 | +0 | 0.00% | 446,498 |
| 2025-09-25 | 2025-09-23 | 3.250 | 137,384 | +0 | 0.00% | 446,498 |
| 2025-09-24 | 2025-09-22 | 3.330 | 137,384 | +0 | 0.00% | 457,489 |
| 2025-09-23 | 2025-09-19 | 3.370 | 137,384 | +0 | 0.00% | 462,984 |
| 2025-09-22 | 2025-09-18 | 3.410 | 137,384 | +0 | 0.00% | 468,479 |
| 2025-09-19 | 2025-09-17 | 3.500 | 137,384 | +0 | 0.00% | 480,844 |
| 2025-09-18 | 2025-09-16 | 3.420 | 137,384 | +0 | 0.00% | 469,853 |
| 2025-09-17 | 2025-09-15 | 3.410 | 137,384 | +0 | 0.00% | 468,479 |
| 2025-09-16 | 2025-09-12 | 3.330 | 137,384 | +0 | 0.00% | 457,489 |
| 2025-09-15 | 2025-09-11 | 3.340 | 137,384 | +0 | 0.00% | 458,863 |
| 2025-09-12 | 2025-09-10 | 3.370 | 137,384 | +0 | 0.00% | 462,984 |
| 2025-09-11 | 2025-09-09 | 3.390 | 137,384 | +0 | 0.00% | 465,732 |
| 2025-09-10 | 2025-09-08 | 3.420 | 137,384 | +0 | 0.00% | 469,853 |
| 2025-09-09 | 2025-09-05 | 3.420 | 137,384 | +0 | 0.00% | 469,853 |
| 2025-09-08 | 2025-09-04 | 3.290 | 137,384 | +0 | 0.00% | 451,993 |
| 2025-09-05 | 2025-09-03 | 3.380 | 137,384 | +0 | 0.00% | 464,358 |
| 2025-09-04 | 2025-09-02 | 3.410 | 137,384 | +0 | 0.00% | 468,479 |
| 2025-09-03 | 2025-09-01 | 3.400 | 137,384 | +0 | 0.00% | 467,106 |
| 2025-09-02 | 2025-08-29 | 3.530 | 137,384 | +0 | 0.00% | 484,966 |
| 2025-09-01 | 2025-08-28 | 3.570 | 137,384 | +0 | 0.00% | 490,461 |
| 2025-08-29 | 2025-08-27 | 3.690 | 137,384 | +0 | 0.00% | 506,947 |
| 2025-08-28 | 2025-08-26 | 3.750 | 137,384 | +0 | 0.00% | 515,190 |
| 2025-08-27 | 2025-08-25 | 3.720 | 137,384 | +0 | 0.00% | 511,068 |
| 2025-08-26 | 2025-08-22 | 3.430 | 137,384 | +0 | 0.00% | 471,227 |
| 2025-08-25 | 2025-08-21 | 3.440 | 137,384 | +0 | 0.00% | 472,601 |
| 2025-08-22 | 2025-08-20 | 3.410 | 137,384 | +0 | 0.00% | 468,479 |
| 2025-08-21 | 2025-08-19 | 3.390 | 137,384 | +0 | 0.00% | 465,732 |
| 2025-08-20 | 2025-08-18 | 3.420 | 137,384 | +0 | 0.00% | 469,853 |
| 2025-08-19 | 2025-08-15 | 3.330 | 137,384 | +0 | 0.00% | 457,489 |
| 2025-08-18 | 2025-08-14 | 3.250 | 137,384 | +0 | 0.00% | 446,498 |
| 2025-08-15 | 2025-08-13 | 3.270 | 137,384 | +0 | 0.00% | 449,246 |
| 2025-08-14 | 2025-08-12 | 3.280 | 137,384 | +0 | 0.00% | 450,620 |
| 2025-08-13 | 2025-08-11 | 3.230 | 137,384 | +0 | 0.00% | 443,750 |
| 2025-08-12 | 2025-08-08 | 3.190 | 137,384 | +0 | 0.00% | 438,255 |
| 2025-08-11 | 2025-08-07 | 3.190 | 137,384 | +0 | 0.00% | 438,255 |
| 2025-08-08 | 2025-08-06 | 3.150 | 137,384 | +0 | 0.00% | 432,760 |
| 2025-08-07 | 2025-08-05 | 3.160 | 137,384 | +0 | 0.00% | 434,133 |
| 2025-08-06 | 2025-08-04 | 3.150 | 137,384 | +0 | 0.00% | 432,760 |
| 2025-08-05 | 2025-08-01 | 3.140 | 137,384 | +0 | 0.00% | 431,386 |
| 2025-08-04 | 2025-07-31 | 3.180 | 137,384 | +0 | 0.00% | 436,881 |
| 2025-08-01 | 2025-07-30 | 3.300 | 137,384 | +0 | 0.00% | 453,367 |
| 2025-07-31 | 2025-07-29 | 3.400 | 137,384 | +0 | 0.00% | 467,106 |
| 2025-07-30 | 2025-07-28 | 3.190 | 137,384 | +0 | 0.00% | 438,255 |
| 2025-07-29 | 2025-07-25 | 3.220 | 137,384 | +0 | 0.00% | 442,376 |
| 2025-07-28 | 2025-07-24 | 3.250 | 137,384 | +0 | 0.00% | 446,498 |
| 2025-07-25 | 2025-07-23 | 3.200 | 137,384 | +0 | 0.00% | 439,629 |
| 2025-07-24 | 2025-07-22 | 3.210 | 137,384 | +0 | 0.00% | 441,003 |
| 2025-07-23 | 2025-07-21 | 3.150 | 137,384 | +0 | 0.00% | 432,760 |
| 2025-07-22 | 2025-07-18 | 3.060 | 137,384 | +0 | 0.00% | 420,395 |
| 2025-07-21 | 2025-07-17 | 3.070 | 137,384 | +0 | 0.00% | 421,769 |
| 2025-07-18 | 2025-07-16 | 3.040 | 137,384 | +0 | 0.00% | 417,647 |
| 2025-07-17 | 2025-07-15 | 3.080 | 137,384 | +0 | 0.00% | 423,143 |
| 2025-07-16 | 2025-07-14 | 3.060 | 137,384 | +0 | 0.00% | 420,395 |
| 2025-07-15 | 2025-07-11 | 3.090 | 137,384 | +0 | 0.00% | 424,517 |
| 2025-07-14 | 2025-07-10 | 2.960 | 137,384 | +0 | 0.00% | 406,657 |
| 2025-07-11 | 2025-07-09 | 2.910 | 137,384 | +0 | 0.00% | 399,787 |
| 2025-07-10 | 2025-07-08 | 2.930 | 137,384 | +0 | 0.00% | 402,535 |
| 2025-07-09 | 2025-07-07 | 2.930 | 137,384 | +0 | 0.00% | 402,535 |
| 2025-07-08 | 2025-07-04 | 2.980 | 137,384 | +0 | 0.00% | 409,404 |
| 2025-07-07 | 2025-07-03 | 3.010 | 137,384 | +0 | 0.00% | 413,526 |
| 2025-07-04 | 2025-07-02 | 2.940 | 137,384 | +0 | 0.00% | 403,909 |
| 2025-07-03 | 2025-06-30 | 2.870 | 137,384 | +0 | 0.00% | 394,292 |
| 2025-07-02 | 2025-06-27 | 2.900 | 137,384 | +0 | 0.00% | 398,414 |
| 2025-06-30 | 2025-06-26 | 2.890 | 137,384 | +0 | 0.00% | 397,040 |
| 2025-06-27 | 2025-06-25 | 2.900 | 137,384 | +0 | 0.00% | 398,414 |
| 2025-06-26 | 2025-06-24 | 2.840 | 137,384 | +0 | 0.00% | 390,171 |
| 2025-06-25 | 2025-06-23 | 2.790 | 137,384 | +0 | 0.00% | 383,301 |
| 2025-06-24 | 2025-06-20 | 2.770 | 137,384 | +0 | 0.00% | 380,554 |
| 2025-06-23 | 2025-06-19 | 2.740 | 137,384 | +0 | 0.00% | 376,432 |
| 2025-06-20 | 2025-06-18 | 2.800 | 137,384 | +0 | 0.00% | 384,675 |
| 2025-06-19 | 2025-06-17 | 2.820 | 137,384 | +0 | 0.00% | 387,423 |
| 2025-06-18 | 2025-06-16 | 2.840 | 137,384 | +0 | 0.00% | 390,171 |
| 2025-06-17 | 2025-06-13 | 2.830 | 137,384 | +0 | 0.00% | 388,797 |
| 2025-06-16 | 2025-06-12 | 2.920 | 137,384 | +0 | 0.00% | 401,161 |
| 2025-06-13 | 2025-06-11 | 2.822 | 137,384 | +0 | 0.00% | 387,687 |
| 2025-06-12 | 2025-06-10 | 2.772 | 137,384 | +1,067 | 0.00% | 380,764 |
| 2025-06-11 | 2025-06-09 | 2.782 | 136,317 | +0 | 0.00% | 379,180 |
| 2025-06-10 | 2025-06-06 | 2.741 | 136,317 | +0 | 0.00% | 373,685 |
| 2025-06-09 | 2025-06-05 | 2.751 | 136,317 | +0 | 0.00% | 375,059 |
| 2025-06-06 | 2025-06-04 | 2.761 | 136,317 | +0 | 0.00% | 376,433 |
| 2025-06-05 | 2025-06-03 | 2.741 | 136,317 | +0 | 0.00% | 373,685 |
| 2025-06-04 | 2025-06-02 | 2.671 | 136,317 | +0 | 0.00% | 364,068 |
| 2025-06-03 | 2025-05-30 | 2.761 | 136,317 | +0 | 0.00% | 376,433 |
| 2025-06-02 | 2025-05-29 | 2.832 | 136,317 | +0 | 0.00% | 386,050 |
| 2025-05-30 | 2025-05-28 | 2.782 | 136,317 | +0 | 0.00% | 379,180 |
| 2025-05-29 | 2025-05-27 | 2.792 | 136,317 | +0 | 0.00% | 380,554 |
| 2025-05-28 | 2025-05-26 | 2.812 | 136,317 | +0 | 0.00% | 383,302 |
| 2025-05-27 | 2025-05-23 | 2.862 | 136,317 | +0 | 0.00% | 390,171 |
| 2025-05-26 | 2025-05-22 | 2.832 | 136,317 | +0 | 0.00% | 386,050 |
| 2025-05-23 | 2025-05-21 | 2.852 | 136,317 | +0 | 0.00% | 388,797 |
| 2025-05-22 | 2025-05-20 | 2.832 | 136,317 | +0 | 0.00% | 386,050 |
| 2025-05-21 | 2025-05-19 | 2.822 | 136,317 | +0 | 0.00% | 384,676 |
| 2025-05-20 | 2025-05-16 | 2.822 | 136,317 | +0 | 0.00% | 384,676 |
| 2025-05-19 | 2025-05-15 | 2.842 | 136,317 | +0 | 0.00% | 387,423 |
| 2025-05-16 | 2025-05-14 | 2.872 | 136,317 | +0 | 0.00% | 391,545 |
| 2025-05-15 | 2025-05-13 | 2.882 | 136,317 | +0 | 0.00% | 392,919 |
| 2025-05-14 | 2025-05-12 | 2.903 | 136,317 | +0 | 0.00% | 395,666 |
| 2025-05-13 | 2025-05-09 | 2.802 | 136,317 | +0 | 0.00% | 381,928 |
| 2025-05-12 | 2025-05-08 | 2.832 | 136,317 | +0 | 0.00% | 386,050 |
| 2025-05-09 | 2025-05-07 | 2.822 | 136,317 | +0 | 0.00% | 384,676 |
| 2025-05-08 | 2025-05-06 | 2.802 | 136,317 | +0 | 0.00% | 381,928 |
| 2025-05-07 | 2025-05-02 | 2.772 | 136,317 | +0 | 0.00% | 377,806 |
| 2025-05-06 | 2025-04-30 | 2.772 | 136,317 | +0 | 0.00% | 377,806 |
| 2025-05-02 | 2025-04-29 | 2.731 | 136,317 | +0 | 0.00% | 372,311 |
| 2025-04-30 | 2025-04-28 | 2.782 | 136,317 | +0 | 0.00% | 379,180 |
| 2025-04-29 | 2025-04-25 | 2.923 | 136,317 | +0 | 0.00% | 398,414 |
| 2025-04-28 | 2025-04-24 | 2.842 | 136,317 | +0 | 0.00% | 387,423 |
| 2025-04-25 | 2025-04-23 | 2.872 | 136,317 | +0 | 0.00% | 391,545 |
| 2025-04-24 | 2025-04-22 | 2.842 | 136,317 | +0 | 0.00% | 387,423 |
| 2025-04-23 | 2025-04-17 | 2.802 | 136,317 | +0 | 0.00% | 381,928 |
| 2025-04-22 | 2025-04-16 | 2.822 | 136,317 | +0 | 0.00% | 384,676 |
| 2025-04-17 | 2025-04-15 | 2.903 | 136,317 | +0 | 0.00% | 395,666 |
| 2025-04-16 | 2025-04-14 | 2.943 | 136,317 | +0 | 0.00% | 401,162 |
| 2025-04-15 | 2025-04-11 | 2.862 | 136,317 | +0 | 0.00% | 390,171 |
| 2025-04-14 | 2025-04-10 | 2.802 | 136,317 | +0 | 0.00% | 381,928 |
| 2025-04-11 | 2025-04-09 | 2.751 | 136,317 | +0 | 0.00% | 375,059 |
| 2025-04-10 | 2025-04-08 | 2.731 | 136,317 | +0 | 0.00% | 372,311 |
| 2025-04-09 | 2025-04-07 | 2.691 | 136,317 | +0 | 0.00% | 366,816 |
| 2025-04-08 | 2025-04-03 | 3.175 | 136,317 | +0 | 0.00% | 432,760 |
| 2025-04-07 | 2025-04-02 | 3.265 | 136,317 | +0 | 0.00% | 445,125 |
| 2025-04-03 | 2025-04-01 | 3.275 | 136,317 | +0 | 0.00% | 446,499 |
| 2025-04-02 | 2025-03-31 | 3.235 | 136,317 | +0 | 0.00% | 441,003 |
| 2025-04-01 | 2025-03-28 | 3.134 | 136,317 | +0 | 0.00% | 427,265 |
| 2025-03-31 | 2025-03-27 | 3.195 | 136,317 | +0 | 0.00% | 435,508 |
| 2025-03-28 | 2025-03-26 | 3.205 | 136,317 | +0 | 0.00% | 436,882 |
| 2025-03-27 | 2025-03-25 | 3.155 | 136,317 | +0 | 0.00% | 430,012 |
| 2025-03-26 | 2025-03-24 | 3.235 | 136,317 | +0 | 0.00% | 441,003 |
| 2025-03-25 | 2025-03-21 | 3.235 | 136,317 | +0 | 0.00% | 441,003 |
| 2025-03-24 | 2025-03-20 | 3.376 | 136,317 | +0 | 0.00% | 460,237 |
| 2025-03-21 | 2025-03-19 | 3.306 | 136,317 | +0 | 0.00% | 450,620 |
| 2025-03-20 | 2025-03-18 | 3.306 | 136,317 | +0 | 0.00% | 450,620 |
| 2025-03-19 | 2025-03-17 | 3.255 | 136,317 | +0 | 0.00% | 443,751 |
| 2025-03-18 | 2025-03-14 | 3.265 | 136,317 | +0 | 0.00% | 445,125 |
| 2025-03-17 | 2025-03-13 | 3.195 | 136,317 | +0 | 0.00% | 435,508 |
| 2025-03-14 | 2025-03-12 | 3.296 | 136,317 | +0 | 0.00% | 449,246 |
| 2025-03-13 | 2025-03-11 | 3.255 | 136,317 | +0 | 0.00% | 443,751 |
| 2025-03-12 | 2025-03-10 | 3.225 | 136,317 | +0 | 0.00% | 439,629 |
| 2025-03-11 | 2025-03-07 | 3.165 | 136,317 | +0 | 0.00% | 431,386 |
| 2025-03-10 | 2025-03-06 | 3.124 | 136,317 | +0 | 0.00% | 425,891 |
| 2025-03-07 | 2025-03-05 | 3.054 | 136,317 | +0 | 0.00% | 416,274 |
| 2025-03-06 | 2025-03-04 | 3.044 | 136,317 | -9,922 | 0.00% | 414,900 |
| 2024-10-25 | 2024-10-23 | 2.852 | 146,239 | +9,922 | 0.00% | 417,096 |
| 2024-09-12 | 2024-09-10 | 2.312 | 136,317 | +2,025 | 0.00% | 315,171 |
| 2024-06-03 | 2024-05-30 | 3.526 | 134,292 | +4,542 | 0.00% | 473,505 |
| 2023-09-07 | 2023-09-05 | 4.441 | 129,750 | +1,689 | 0.00% | 576,272 |
| 2023-08-22 | 2023-08-18 | 4.516 | 128,061 | -1,864 | 0.00% | 578,387 |
| 2023-06-07 | 2023-06-05 | 5.272 | 129,925 | +5,671 | 0.00% | 685,006 |
| 2023-04-18 | 2023-04-14 | 5.586 | 124,254 | +1,783 | 0.00% | 694,134 |
| 2022-09-21 | 2022-09-19 | 7.101 | 122,471 | -8,914 | 0.00% | 869,642 |
| 2022-09-13 | 2022-09-08 | 7.638 | 131,385 | +1,325 | 0.00% | 1,003,490 |
| 2022-08-17 | 2022-08-15 | 8.012 | 130,060 | +5,295 | 0.00% | 1,042,006 |
| 2022-08-16 | 2022-08-12 | 8.148 | 124,765 | +3,530 | 0.00% | 1,016,550 |
| 2022-07-07 | 2022-07-05 | 8.420 | 121,235 | +5,294 | 0.00% | 1,020,761 |
| 2022-06-14 | 2022-06-10 | 9.139 | 115,941 | +2,948 | 0.00% | 1,059,622 |
| 2022-05-26 | 2022-05-24 | 8.116 | 112,993 | +5,160 | 0.00% | 917,061 |
| 2021-12-14 | 2021-12-10 | 10.023 | 107,833 | -8,600 | 0.00% | 1,080,813 |
| 2021-10-11 | 2021-10-07 | 8.104 | 116,433 | -8,600 | 0.00% | 943,627 |
| 2021-10-06 | 2021-10-04 | 7.965 | 125,033 | +8,600 | 0.00% | 995,879 |
| 2021-09-10 | 2021-09-08 | 10.247 | 116,433 | +827 | 0.00% | 1,193,083 |
| 2021-09-09 | 2021-09-07 | 10.751 | 115,606 | -3,416 | 0.00% | 1,242,824 |
| 2021-08-16 | 2021-08-12 | 8.549 | 119,022 | -5,123 | 0.00% | 1,017,505 |
| 2021-08-11 | 2021-08-09 | 7.858 | 124,145 | +5,123 | 0.00% | 975,525 |
| 2021-07-13 | 2021-07-09 | 9.006 | 119,022 | -1,708 | 0.00% | 1,071,865 |
| 2021-07-09 | 2021-07-07 | 8.760 | 120,730 | -5,123 | 0.00% | 1,057,556 |
| 2021-06-23 | 2021-06-21 | 8.127 | 125,853 | -1,708 | 0.00% | 1,022,845 |
| 2021-06-17 | 2021-06-15 | 8.432 | 127,561 | -1,708 | 0.00% | 1,075,566 |
| 2021-05-28 | 2021-05-26 | 8.224 | 129,269 | +3,361 | 0.00% | 1,063,104 |
| 2021-05-17 | 2021-05-13 | 8.056 | 125,908 | +1,663 | 0.00% | 1,014,269 |
| 2021-05-13 | 2021-05-11 | 8.104 | 124,245 | -3,327 | 0.00% | 1,006,848 |
| 2021-05-06 | 2021-05-04 | 8.032 | 127,572 | +1,664 | 0.00% | 1,024,606 |
| 2021-04-22 | 2021-04-20 | 8.585 | 125,908 | +3,326 | 0.00% | 1,080,878 |
| 2021-02-26 | 2021-02-24 | 8.945 | 122,582 | -8,317 | 0.00% | 1,096,541 |
| 2021-02-19 | 2021-02-17 | 9.703 | 130,899 | -8,317 | 0.01% | 1,270,091 |
| 2021-02-08 | 2021-02-04 | 9.005 | 139,216 | +1,664 | 0.01% | 1,253,707 |
| 2021-01-21 | 2021-01-19 | 9.835 | 137,552 | +4,990 | 0.01% | 1,352,836 |
| 2021-01-20 | 2021-01-18 | 10.364 | 132,562 | +29,942 | 0.01% | 1,373,888 |
| 2021-01-19 | 2021-01-15 | 11.278 | 102,620 | -14,639 | 0.00% | 1,157,337 |
| 2021-01-13 | 2021-01-11 | 9.691 | 117,259 | -8,317 | 0.00% | 1,136,335 |
| 2021-01-12 | 2021-01-08 | 9.979 | 125,576 | +18,298 | 0.00% | 1,253,170 |
| 2021-01-07 | 2021-01-05 | 9.931 | 107,278 | +3,327 | 0.00% | 1,065,408 |
| 2021-01-06 | 2021-01-04 | 10.424 | 103,951 | +1,663 | 0.00% | 1,083,610 |
| 2020-12-29 | 2020-12-24 | 9.607 | 102,288 | +3,327 | 0.00% | 982,645 |
| 2020-12-04 | 2020-12-02 | 9.775 | 98,961 | +8,317 | 0.00% | 967,341 |
| 2020-11-24 | 2020-11-20 | 11.362 | 90,644 | -6,653 | 0.00% | 1,029,902 |
| 2020-11-18 | 2020-11-16 | 9.787 | 97,297 | +3,326 | 0.00% | 952,246 |
| 2020-11-16 | 2020-11-12 | 10.460 | 93,971 | +4,991 | 0.00% | 982,965 |
| 2020-10-28 | 2020-10-23 | 9.342 | 88,980 | -8,317 | 0.00% | 831,263 |
| 2020-10-23 | 2020-10-21 | 9.030 | 97,297 | -4,991 | 0.00% | 878,546 |
| 2020-10-16 | 2020-10-14 | 8.537 | 102,288 | +1,664 | 0.00% | 873,189 |
| 2020-09-21 | 2020-09-17 | 8.645 | 100,624 | -3,327 | 0.00% | 869,872 |
| 2020-09-10 | 2020-09-08 | 7.903 | 103,951 | +519 | 0.00% | 821,493 |
| 2020-09-07 | 2020-09-03 | 8.108 | 103,432 | +11,585 | 0.00% | 838,639 |
| 2020-09-04 | 2020-09-02 | 8.193 | 91,847 | +4,966 | 0.00% | 752,475 |
| 2020-08-27 | 2020-08-25 | 8.700 | 86,881 | -8,276 | 0.00% | 755,883 |
| 2020-08-26 | 2020-08-24 | 8.495 | 95,157 | +8,276 | 0.00% | 808,339 |
| 2020-08-13 | 2020-08-11 | 9.280 | 86,881 | -8,276 | 0.00% | 806,276 |
| 2020-08-05 | 2020-08-03 | 9.232 | 95,157 | +8,276 | 0.00% | 878,479 |
| 2020-08-03 | 2020-07-30 | 8.797 | 86,881 | -41,378 | 0.00% | 764,282 |
| 2020-07-31 | 2020-07-29 | 8.459 | 128,259 | -8,276 | 0.01% | 1,084,884 |
| 2020-07-09 | 2020-07-07 | 7.891 | 136,535 | +8,276 | 0.01% | 1,077,345 |
| 2020-07-08 | 2020-07-06 | 8.217 | 128,259 | -16,552 | 0.01% | 1,053,887 |
| 2020-07-03 | 2020-06-30 | 6.755 | 144,811 | +16,552 | 0.01% | 978,162 |
| 2020-06-11 | 2020-06-09 | 8.666 | 128,259 | +3,068 | 0.01% | 1,111,478 |
| 2020-05-29 | 2020-05-27 | 8.072 | 125,191 | +16,156 | 0.01% | 1,010,499 |
| 2020-05-18 | 2020-05-14 | 8.703 | 109,035 | +24,233 | 0.00% | 948,935 |
| 2020-05-12 | 2020-05-08 | 9.099 | 84,802 | -16,156 | 0.00% | 771,629 |
| 2020-04-16 | 2020-04-14 | 8.047 | 100,958 | +16,156 | 0.00% | 812,399 |
| 2019-09-13 | 2019-09-11 | 10.034 | 84,802 | +580 | 0.00% | 850,942 |
| 2019-06-14 | 2019-06-12 | 10.006 | 84,222 | +3,535 | 0.00% | 842,696 |
| 2019-02-28 | 2019-02-26 | 13.480 | 80,687 | -2,152 | 0.00% | 1,087,633 |
| 2018-09-26 | 2018-09-21 | 11.320 | 82,839 | -4,612 | 0.00% | 937,720 |
| 2018-09-06 | 2018-09-04 | 10.538 | 87,451 | +1,288 | 0.00% | 921,568 |
| 2018-08-08 | 2018-08-06 | 9.310 | 86,163 | +4,543 | 0.00% | 802,176 |
| 2018-06-12 | 2018-06-08 | 12.519 | 81,620 | +23,320 | 0.00% | 1,021,797 |
| 2018-06-04 | 2018-05-31 | 25.610 | 58,300 | -1,515 | 0.00% | 1,493,058 |
| 2018-06-01 | 2018-05-30 | 25.186 | 59,815 | +18,794 | 0.00% | 1,506,519 |
| 2018-05-15 | 2018-05-11 | 27.381 | 41,021 | -1,039 | 0.00% | 1,123,214 |
| 2018-05-03 | 2018-04-30 | 27.921 | 42,060 | +1,039 | 0.00% | 1,174,340 |
| 2018-04-12 | 2018-04-10 | 29.153 | 41,021 | +2,077 | 0.00% | 1,195,883 |
| 2018-03-23 | 2018-03-21 | 32.542 | 38,944 | +3,116 | 0.00% | 1,267,313 |
| 2018-03-14 | 2018-03-12 | 34.622 | 35,828 | -2,077 | 0.00% | 1,240,420 |
| 2018-03-13 | 2018-03-09 | 33.659 | 37,905 | -1,039 | 0.00% | 1,275,835 |
| 2018-03-05 | 2018-03-01 | 33.428 | 38,944 | +3,116 | 0.00% | 1,301,808 |
| 2018-02-28 | 2018-02-26 | 35.315 | 35,828 | -3,116 | 0.00% | 1,265,256 |
| 2018-01-22 | 2018-01-18 | 33.851 | 38,944 | +3,116 | 0.00% | 1,318,305 |
| 2018-01-09 | 2018-01-05 | 36.432 | 35,828 | +1,039 | 0.00% | 1,305,270 |
| 2018-01-04 | 2018-01-02 | 37.664 | 34,789 | -5,194 | 0.00% | 1,310,290 |
| 2018-01-03 | 2017-12-29 | 35.661 | 39,983 | -3,116 | 0.00% | 1,425,847 |
| 2017-12-29 | 2017-12-27 | 34.044 | 43,099 | +3,116 | 0.00% | 1,467,257 |
| 2017-12-15 | 2017-12-13 | 34.159 | 39,983 | +5,194 | 0.00% | 1,365,795 |
| 2017-12-12 | 2017-12-08 | 35.392 | 34,789 | -5,194 | 0.00% | 1,231,244 |
| 2017-12-11 | 2017-12-07 | 34.660 | 39,983 | +5,194 | 0.00% | 1,385,813 |
| 2017-12-04 | 2017-11-30 | 37.741 | 34,789 | -2,078 | 0.00% | 1,312,970 |
| 2017-11-29 | 2017-11-27 | 40.052 | 36,867 | -5,193 | 0.00% | 1,476,583 |
| 2017-11-21 | 2017-11-17 | 39.859 | 42,060 | +1,039 | 0.00% | 1,676,472 |
| 2017-11-13 | 2017-11-09 | 39.185 | 41,021 | -1,039 | 0.00% | 1,607,412 |
| 2017-11-06 | 2017-11-02 | 37.356 | 42,060 | +1,039 | 0.00% | 1,571,186 |
| 2017-11-02 | 2017-10-31 | 37.356 | 41,021 | +5,193 | 0.00% | 1,532,373 |
| 2017-10-31 | 2017-10-27 | 38.165 | 35,828 | +2,077 | 0.00% | 1,367,360 |
| 2017-10-27 | 2017-10-25 | 39.378 | 33,751 | -2,077 | 0.00% | 1,329,035 |
| 2017-10-24 | 2017-10-20 | 38.800 | 35,828 | -2,077 | 0.00% | 1,390,126 |
| 2017-10-18 | 2017-10-16 | 37.972 | 37,905 | -5,194 | 0.00% | 1,439,329 |
| 2017-10-10 | 2017-10-06 | 37.856 | 43,099 | -1,038 | 0.00% | 1,631,576 |
| 2017-09-25 | 2017-09-21 | 36.701 | 44,137 | +5,193 | 0.00% | 1,619,878 |
| 2017-09-20 | 2017-09-18 | 33.389 | 38,944 | -4,155 | 0.00% | 1,300,308 |
| 2017-09-05 | 2017-09-01 | 29.577 | 43,099 | +1,368 | 0.00% | 1,274,727 |
| 2017-08-29 | 2017-08-25 | 30.780 | 41,731 | +3,091 | 0.00% | 1,284,479 |
| 2017-08-03 | 2017-08-01 | 30.702 | 38,640 | +4,123 | 0.00% | 1,186,338 |
| 2017-07-12 | 2017-07-10 | 30.042 | 34,517 | +3,091 | 0.00% | 1,036,976 |
| 2017-06-07 | 2017-06-05 | 25.851 | 31,426 | -5,153 | 0.00% | 812,378 |
| 2017-06-05 | 2017-06-01 | 24.945 | 36,579 | +5,153 | 0.00% | 912,448 |
| 2017-06-02 | 2017-05-31 | 25.895 | 31,426 | -4,432 | 0.00% | 813,771 |
| 2017-05-26 | 2017-05-24 | 24.628 | 35,858 | +5,051 | 0.00% | 883,104 |
| 2017-05-18 | 2017-05-16 | 25.697 | 30,807 | -5,051 | 0.00% | 791,644 |
| 2017-05-08 | 2017-05-04 | 25.657 | 35,858 | -2,020 | 0.00% | 920,019 |
| 2017-03-21 | 2017-03-17 | 24.469 | 37,878 | +5,051 | 0.00% | 926,853 |
| 2017-02-23 | 2017-02-21 | 26.449 | 32,827 | -1,010 | 0.00% | 868,247 |
| 2017-02-15 | 2017-02-13 | 26.014 | 33,837 | +1,010 | 0.00% | 880,223 |
| 2017-02-10 | 2017-02-08 | 24.192 | 32,827 | -1,010 | 0.00% | 794,160 |
| 2017-02-09 | 2017-02-07 | 23.321 | 33,837 | -1,011 | 0.00% | 789,119 |
| 2017-02-08 | 2017-02-06 | 23.717 | 34,848 | -4,041 | 0.00% | 826,495 |
| 2017-02-07 | 2017-02-03 | 21.777 | 38,889 | -3,030 | 0.00% | 846,886 |
| 2017-02-02 | 2017-01-27 | 21.025 | 41,919 | +3,030 | 0.00% | 881,335 |
| 2017-01-23 | 2017-01-19 | 21.619 | 38,889 | -3,030 | 0.00% | 840,727 |
| 2016-11-30 | 2016-11-28 | 19.560 | 41,919 | -5,052 | 0.00% | 819,924 |
| 2016-10-24 | 2016-10-19 | 21.737 | 46,971 | +1,011 | 0.00% | 1,021,028 |
| 2016-10-11 | 2016-10-06 | 20.578 | 45,960 | +416 | 0.00% | 945,744 |
| 2016-10-07 | 2016-10-05 | 20.657 | 45,544 | -1,001 | 0.00% | 940,823 |
| 2016-10-05 | 2016-10-03 | 19.938 | 46,545 | -3,004 | 0.00% | 928,026 |
| 2016-09-29 | 2016-09-27 | 20.298 | 49,549 | +1,002 | 0.00% | 1,005,738 |
| 2016-09-19 | 2016-09-14 | 22.216 | 48,547 | +3,003 | 0.00% | 1,078,508 |
| 2016-09-13 | 2016-09-09 | 23.335 | 45,544 | -2,002 | 0.00% | 1,062,748 |
| 2016-09-09 | 2016-09-07 | 21.896 | 47,546 | +2,002 | 0.00% | 1,041,072 |
| 2016-08-17 | 2016-08-15 | 21.976 | 45,544 | -5,006 | 0.00% | 1,000,876 |
| 2016-08-16 | 2016-08-12 | 21.736 | 50,550 | +5,006 | 0.00% | 1,098,769 |
| 2016-08-11 | 2016-08-09 | 22.455 | 45,544 | -5,006 | 0.00% | 1,022,713 |
| 2016-08-10 | 2016-08-08 | 21.217 | 50,550 | +5,006 | 0.00% | 1,072,512 |
| 2016-06-10 | 2016-06-07 | 19.695 | 45,544 | -1,288 | 0.00% | 896,975 |
| 2016-01-25 | 2016-01-21 | 12.697 | 46,832 | -986 | 0.00% | 594,630 |
| 2016-01-12 | 2016-01-08 | 13.265 | 47,818 | +986 | 0.00% | 634,306 |
| 2015-10-02 | 2015-09-29 | 11.886 | 46,832 | +720 | 0.00% | 556,644 |
| 2015-07-09 | 2015-07-07 | 12.908 | 46,112 | +780 | 0.00% | 595,195 |
| 2015-01-26 | 2015-01-22 | 14.835 | 45,332 | -4,773 | 0.00% | 672,516 |
| 2015-01-23 | 2015-01-21 | 14.689 | 50,105 | +4,773 | 0.00% | 735,976 |
| 2014-12-05 | 2014-12-03 | 14.479 | 45,332 | +1,909 | 0.00% | 656,368 |
| 2014-10-09 | 2014-10-07 | 15.988 | 43,423 | -2,864 | 0.00% | 694,239 |
| 2014-10-06 | 2014-09-30 | 15.736 | 46,287 | +2,864 | 0.00% | 728,389 |
| 2014-09-26 | 2014-09-24 | 16.705 | 43,423 | +556 | 0.00% | 725,368 |
| 2014-09-24 | 2014-09-22 | 16.514 | 42,867 | -1,885 | 0.00% | 707,891 |
| 2014-09-23 | 2014-09-19 | 17.214 | 44,752 | +1,885 | 0.00% | 770,366 |
| 2014-09-22 | 2014-09-18 | 16.790 | 42,867 | -2,827 | 0.00% | 719,720 |
| 2014-09-01 | 2014-08-28 | 17.257 | 45,694 | -6,596 | 0.00% | 788,521 |
| 2014-07-16 | 2014-07-14 | 20.483 | 52,290 | -4,711 | 0.01% | 1,071,050 |
| 2014-07-14 | 2014-07-10 | 20.562 | 57,001 | +748 | 0.01% | 1,172,032 |
| 2014-07-04 | 2014-07-02 | 19.744 | 56,253 | -4,650 | 0.01% | 1,110,676 |
| 2014-07-03 | 2014-06-30 | 19.314 | 60,903 | -4,649 | 0.01% | 1,176,289 |
| 2014-03-14 | 2014-03-12 | 15.163 | 65,552 | -1,860 | 0.01% | 993,972 |
| 2014-03-10 | 2014-03-06 | 15.228 | 67,412 | +1,860 | 0.01% | 1,026,525 |
| 2014-02-14 | 2014-02-12 | 16.282 | 65,552 | -1,860 | 0.01% | 1,067,286 |
| 2014-02-11 | 2014-02-07 | 16.497 | 67,412 | +1,860 | 0.01% | 1,112,068 |
| 2013-12-18 | 2013-12-16 | 20.260 | 65,552 | +930 | 0.01% | 1,328,115 |
| 2013-11-28 | 2013-11-26 | 21.422 | 64,622 | -1,860 | 0.01% | 1,384,327 |
| 2013-11-26 | 2013-11-22 | 22.454 | 66,482 | +1,860 | 0.01% | 1,492,806 |
| 2013-11-20 | 2013-11-18 | 22.841 | 64,622 | -930 | 0.01% | 1,476,059 |
| 2013-09-18 | 2013-09-16 | 18.833 | 65,552 | +570 | 0.01% | 1,234,522 |
| 2013-09-05 | 2013-09-03 | 18.138 | 64,982 | -3,687 | 0.01% | 1,178,671 |
| 2013-09-04 | 2013-09-02 | 18.204 | 68,669 | +3,687 | 0.01% | 1,250,017 |
| 2013-07-04 | 2013-07-02 | 16.179 | 64,982 | +236 | 0.01% | 1,051,365 |
| 2013-05-23 | 2013-05-21 | 16.854 | 64,746 | -1,837 | 0.01% | 1,091,254 |
| 2013-05-15 | 2013-05-13 | 16.506 | 66,583 | -1,837 | 0.01% | 1,099,017 |
| 2013-05-14 | 2013-05-10 | 16.092 | 68,420 | -918 | 0.01% | 1,101,030 |
| 2013-05-10 | 2013-05-08 | 14.982 | 69,338 | -1,837 | 0.01% | 1,038,799 |
| 2013-05-09 | 2013-05-07 | 14.394 | 71,175 | -9,185 | 0.01% | 1,024,473 |
| 2013-05-08 | 2013-05-06 | 14.111 | 80,360 | -918 | 0.01% | 1,133,931 |
| 2013-05-07 | 2013-05-03 | 13.566 | 81,278 | +918 | 0.01% | 1,102,638 |
| 2013-04-26 | 2013-04-24 | 14.002 | 80,360 | -918 | 0.01% | 1,125,182 |
| 2013-04-12 | 2013-04-10 | 12.565 | 81,278 | +918 | 0.01% | 1,021,223 |
| 2013-04-08 | 2013-04-03 | 13.392 | 80,360 | +919 | 0.01% | 1,076,185 |
| 2013-03-26 | 2013-03-22 | 13.806 | 79,441 | -919 | 0.01% | 1,096,745 |
| 2013-03-20 | 2013-03-18 | 12.673 | 80,360 | +919 | 0.01% | 1,018,438 |
| 2013-01-31 | 2013-01-29 | 14.742 | 79,441 | -2,756 | 0.01% | 1,171,130 |
| 2013-01-30 | 2013-01-28 | 13.980 | 82,197 | -4,592 | 0.01% | 1,149,113 |
| 2013-01-29 | 2013-01-25 | 13.893 | 86,789 | +918 | 0.01% | 1,205,750 |
| 2013-01-28 | 2013-01-24 | 13.936 | 85,871 | +1,837 | 0.01% | 1,196,736 |
| 2013-01-25 | 2013-01-23 | 14.503 | 84,034 | +919 | 0.01% | 1,218,712 |
| 2013-01-22 | 2013-01-18 | 15.787 | 83,115 | +13,777 | 0.01% | 1,312,167 |
| 2013-01-11 | 2013-01-09 | 16.070 | 69,338 | -4,593 | 0.01% | 1,114,293 |
| 2013-01-09 | 2013-01-07 | 15.395 | 73,931 | +4,593 | 0.01% | 1,138,198 |
| 2013-01-07 | 2013-01-03 | 15.504 | 69,338 | -919 | 0.01% | 1,075,036 |
| 2012-12-28 | 2012-12-24 | 14.829 | 70,257 | -4,383 | 0.01% | 1,041,858 |
| 2012-10-25 | 2012-10-22 | 12.042 | 74,640 | -919 | 0.01% | 898,811 |
| 2012-10-18 | 2012-10-16 | 11.106 | 75,559 | -4,592 | 0.01% | 839,128 |
| 2012-10-15 | 2012-10-11 | 10.997 | 80,151 | +4,592 | 0.01% | 881,398 |
| 2012-10-05 | 2012-10-03 | 10.904 | 75,559 | +919 | 0.01% | 823,858 |
| 2012-10-04 | 2012-09-28 | 11.280 | 74,640 | +1,300 | 0.01% | 841,958 |
| 2012-07-13 | 2012-07-11 | 13.680 | 73,340 | +3,120 | 0.01% | 1,003,259 |
| 2012-06-13 | 2012-06-11 | 15.508 | 70,220 | -864 | 0.01% | 1,088,981 |
| 2012-05-15 | 2012-05-11 | 15.531 | 71,084 | +864 | 0.01% | 1,104,026 |
| 2012-05-14 | 2012-05-10 | 16.017 | 70,220 | +864 | 0.01% | 1,124,739 |
| 2012-05-08 | 2012-05-04 | 17.429 | 69,356 | -864 | 0.01% | 1,208,826 |
| 2012-05-07 | 2012-05-03 | 17.128 | 70,220 | +864 | 0.01% | 1,202,756 |
| 2012-05-03 | 2012-04-30 | 19.929 | 69,356 | -4,320 | 0.01% | 1,382,204 |
| 2012-04-12 | 2012-04-10 | 18.216 | 73,676 | +4,320 | 0.01% | 1,342,102 |
| 2012-03-20 | 2012-03-16 | 19.628 | 69,356 | +864 | 0.01% | 1,361,334 |
| 2012-02-09 | 2012-02-07 | 18.888 | 68,492 | -7,776 | 0.01% | 1,293,644 |
| 2012-02-08 | 2012-02-06 | 18.656 | 76,268 | +4,320 | 0.01% | 1,422,860 |
| 2012-02-07 | 2012-02-03 | 18.263 | 71,948 | +3,456 | 0.01% | 1,313,955 |
| 2012-02-06 | 2012-02-02 | 18.864 | 68,492 | -4,320 | 0.01% | 1,292,059 |
| 2012-02-02 | 2012-01-31 | 19.466 | 72,812 | +2,592 | 0.01% | 1,417,372 |
| 2012-01-27 | 2012-01-20 | 18.124 | 70,220 | -4,320 | 0.01% | 1,272,645 |
| 2012-01-20 | 2012-01-18 | 17.499 | 74,540 | -864 | 0.01% | 1,304,356 |
| 2012-01-18 | 2012-01-16 | 16.665 | 75,404 | +4,320 | 0.01% | 1,256,642 |
| 2012-01-17 | 2012-01-13 | 17.082 | 71,084 | -4,320 | 0.01% | 1,214,264 |
| 2012-01-13 | 2012-01-11 | 17.082 | 75,404 | -864 | 0.01% | 1,288,059 |
| 2012-01-10 | 2012-01-06 | 15.161 | 76,268 | +864 | 0.01% | 1,156,295 |
| 2012-01-05 | 2012-01-03 | 15.670 | 75,404 | -864 | 0.01% | 1,181,593 |
| 2012-01-03 | 2011-12-29 | 14.953 | 76,268 | +4,320 | 0.01% | 1,140,407 |
| 2011-09-06 | 2011-09-02 | 18.795 | 71,948 | +864 | 0.01% | 1,352,258 |
| 2011-08-17 | 2011-08-15 | 19.675 | 71,084 | +864 | 0.01% | 1,398,542 |
| 2011-08-04 | 2011-08-02 | 22.128 | 70,220 | +864 | 0.01% | 1,553,830 |
| 2011-08-03 | 2011-08-01 | 22.591 | 69,356 | -864 | 0.01% | 1,566,819 |
| 2011-07-28 | 2011-07-26 | 21.758 | 70,220 | +864 | 0.01% | 1,527,825 |
| 2011-07-26 | 2011-07-22 | 22.545 | 69,356 | -864 | 0.01% | 1,563,608 |
| 2011-07-25 | 2011-07-21 | 21.295 | 70,220 | -864 | 0.01% | 1,495,318 |
| 2011-07-20 | 2011-07-18 | 20.600 | 71,084 | +864 | 0.01% | 1,464,356 |
| 2011-07-15 | 2011-07-13 | 21.272 | 70,220 | -864 | 0.01% | 1,493,692 |
| 2011-07-14 | 2011-07-12 | 20.346 | 71,084 | +864 | 0.01% | 1,446,257 |
| 2011-07-08 | 2011-07-06 | 22.244 | 70,220 | +864 | 0.01% | 1,561,957 |
| 2011-07-06 | 2011-07-04 | 23.123 | 69,356 | -864 | 0.01% | 1,603,742 |
| 2011-06-30 | 2011-06-28 | 21.758 | 70,220 | -864 | 0.01% | 1,527,825 |
| 2011-06-28 | 2011-06-24 | 21.156 | 71,084 | -8,640 | 0.01% | 1,503,844 |
| 2011-06-27 | 2011-06-23 | 19.512 | 79,724 | -4,321 | 0.01% | 1,555,613 |
| 2011-06-23 | 2011-06-21 | 18.471 | 84,045 | -4,320 | 0.01% | 1,552,386 |
| 2011-06-16 | 2011-06-14 | 18.448 | 88,365 | +4,320 | 0.01% | 1,630,135 |
| 2011-06-14 | 2011-06-10 | 18.633 | 84,045 | +4,321 | 0.01% | 1,566,003 |
| 2011-05-20 | 2011-05-18 | 21.225 | 79,724 | +864 | 0.01% | 1,692,167 |
| 2011-05-18 | 2011-05-16 | 21.410 | 78,860 | -864 | 0.01% | 1,688,431 |
| 2011-05-03 | 2011-04-28 | 20.948 | 79,724 | +864 | 0.01% | 1,670,023 |
| 2011-04-21 | 2011-04-19 | 21.665 | 78,860 | +864 | 0.01% | 1,708,510 |
| 2011-04-19 | 2011-04-15 | 22.545 | 77,996 | -864 | 0.01% | 1,758,394 |
| 2011-04-11 | 2011-04-07 | 21.781 | 78,860 | +864 | 0.01% | 1,717,636 |
| 2011-04-08 | 2011-04-06 | 22.413 | 77,996 | -864 | 0.01% | 1,748,158 |
| 2011-04-07 | 2011-04-04 | 22.108 | 78,860 | +1,085 | 0.01% | 1,743,463 |
| 2011-03-25 | 2011-03-23 | 21.475 | 77,775 | +852 | 0.01% | 1,670,191 |
| 2011-03-24 | 2011-03-22 | 22.202 | 76,923 | -1,704 | 0.01% | 1,707,861 |
| 2011-03-21 | 2011-03-17 | 20.653 | 78,627 | +852 | 0.01% | 1,623,901 |
| 2011-03-18 | 2011-03-16 | 21.639 | 77,775 | +852 | 0.01% | 1,682,969 |
| 2011-02-08 | 2011-02-02 | 23.845 | 76,923 | -852 | 0.01% | 1,834,235 |
| 2011-01-24 | 2011-01-20 | 23.376 | 77,775 | -3,408 | 0.01% | 1,818,044 |
| 2011-01-12 | 2011-01-10 | 24.268 | 81,183 | +3,408 | 0.01% | 1,970,111 |
| 2011-01-11 | 2011-01-07 | 24.784 | 77,775 | -3,408 | 0.01% | 1,927,565 |
| 2011-01-06 | 2011-01-04 | 24.268 | 81,183 | +3,408 | 0.01% | 1,970,111 |
| 2010-12-29 | 2010-12-24 | 22.812 | 77,775 | -12,782 | 0.01% | 1,774,236 |
| 2010-12-17 | 2010-12-15 | 24.596 | 90,557 | -4,261 | 0.01% | 2,227,350 |
| 2010-12-16 | 2010-12-14 | 24.831 | 94,818 | -852 | 0.01% | 2,354,407 |
| 2010-12-13 | 2010-12-09 | 24.925 | 95,670 | +4,261 | 0.01% | 2,384,544 |
| 2010-12-06 | 2010-12-02 | 26.755 | 91,409 | -5,966 | 0.01% | 2,445,676 |
| 2010-12-03 | 2010-12-01 | 25.488 | 97,375 | +7,670 | 0.01% | 2,481,889 |
| 2010-12-02 | 2010-11-30 | 24.690 | 89,705 | +5,965 | 0.01% | 2,214,815 |
| 2010-12-01 | 2010-11-29 | 25.300 | 83,740 | -1,167 | 0.01% | 2,118,638 |
| 2010-11-30 | 2010-11-26 | 27.553 | 84,907 | +5,113 | 0.01% | 2,339,466 |
| 2010-11-29 | 2010-11-25 | 29.290 | 79,794 | +3,408 | 0.01% | 2,337,168 |
| 2010-11-18 | 2010-11-16 | 29.055 | 76,386 | +852 | 0.01% | 2,219,420 |
| 2010-11-17 | 2010-11-15 | 29.759 | 75,534 | +853 | 0.01% | 2,247,847 |
| 2010-11-16 | 2010-11-12 | 29.619 | 74,681 | +852 | 0.01% | 2,211,946 |
| 2010-11-15 | 2010-11-11 | 31.168 | 73,829 | +1,704 | 0.01% | 2,301,072 |
| 2010-11-12 | 2010-11-10 | 32.106 | 72,125 | -852 | 0.01% | 2,315,672 |
| 2010-11-11 | 2010-11-09 | 32.059 | 72,977 | -852 | 0.01% | 2,339,601 |
| 2010-11-10 | 2010-11-08 | 31.449 | 73,829 | -6,818 | 0.01% | 2,321,865 |
| 2010-11-09 | 2010-11-05 | 29.243 | 80,647 | +6,818 | 0.01% | 2,358,367 |
| 2010-11-05 | 2010-11-03 | 29.008 | 73,829 | -4,261 | 0.01% | 2,141,660 |
| 2010-11-03 | 2010-11-01 | 27.600 | 78,090 | -852 | 0.01% | 2,155,301 |
| 2010-11-02 | 2010-10-29 | 27.694 | 78,942 | +2,556 | 0.01% | 2,186,227 |
| 2010-11-01 | 2010-10-28 | 28.023 | 76,386 | +2,557 | 0.01% | 2,140,539 |
| 2010-10-28 | 2010-10-26 | 31.074 | 73,829 | -2,745 | 0.01% | 2,294,141 |
| 2010-10-26 | 2010-10-22 | 29.666 | 76,574 | -2,556 | 0.01% | 2,271,609 |
| 2010-10-12 | 2010-10-08 | 27.882 | 79,130 | +2,556 | 0.01% | 2,206,291 |
| 2010-10-06 | 2010-10-04 | 31.215 | 76,574 | -852 | 0.01% | 2,390,221 |
| 2010-10-05 | 2010-09-30 | 31.355 | 77,426 | +1,705 | 0.01% | 2,427,719 |
| 2010-10-04 | 2010-09-29 | 30.839 | 75,721 | +852 | 0.01% | 2,335,161 |
| 2010-09-30 | 2010-09-28 | 28.961 | 74,869 | -1,705 | 0.01% | 2,168,315 |
| 2010-09-29 | 2010-09-27 | 28.539 | 76,574 | +853 | 0.01% | 2,185,345 |
| 2010-09-28 | 2010-09-24 | 27.694 | 75,721 | +852 | 0.01% | 2,097,024 |
| 2010-09-24 | 2010-09-21 | 28.210 | 74,869 | -9,689 | 0.01% | 2,112,086 |
| 2010-09-22 | 2010-09-20 | 26.990 | 84,558 | +1,704 | 0.01% | 2,282,221 |
| 2010-09-21 | 2010-09-17 | 26.521 | 82,854 | -1,704 | 0.01% | 2,197,339 |
| 2010-09-20 | 2010-09-16 | 25.863 | 84,558 | -1,705 | 0.01% | 2,186,963 |
| 2010-09-16 | 2010-09-14 | 25.735 | 86,263 | -16 | 0.01% | 2,219,965 |
| 2010-09-15 | 2010-09-13 | 26.351 | 86,279 | -844 | 0.01% | 2,273,535 |
| 2010-09-14 | 2010-09-10 | 25.356 | 87,123 | +1,688 | 0.01% | 2,209,064 |
| 2010-09-13 | 2010-09-09 | 25.498 | 85,435 | -93 | 0.01% | 2,178,411 |
| 2010-09-10 | 2010-09-08 | 26.209 | 85,528 | -5,908 | 0.01% | 2,241,585 |
| 2010-09-07 | 2010-09-03 | 24.787 | 91,436 | +1,332 | 0.01% | 2,266,421 |
| 2010-09-06 | 2010-09-02 | 23.365 | 90,104 | -1,688 | 0.01% | 2,105,294 |
| 2010-09-02 | 2010-08-31 | 21.612 | 91,792 | +4,220 | 0.01% | 1,983,770 |
| 2010-09-01 | 2010-08-30 | 21.777 | 87,572 | 0.01% | 1,907,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy