History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | -2 | ||
| 2019-05-23 | 2019-05-21 | 9.485 | 2 | -25,516 | 0.00% | 19 |
| 2019-05-17 | 2019-05-15 | 10.149 | 25,518 | -53,800 | 0.00% | 258,976 |
| 2019-05-15 | 2019-05-10 | 10.292 | 79,318 | -21,519 | 0.00% | 816,333 |
| 2019-05-09 | 2019-05-07 | 10.591 | 100,837 | -23,057 | 0.00% | 1,067,980 |
| 2019-05-08 | 2019-05-06 | 10.630 | 123,894 | -5,101 | 0.01% | 1,317,016 |
| 2019-05-07 | 2019-05-03 | 10.995 | 128,995 | -3,074 | 0.01% | 1,418,236 |
| 2019-04-25 | 2019-04-23 | 12.257 | 132,069 | +3,074 | 0.01% | 1,618,716 |
| 2019-04-24 | 2019-04-18 | 13.037 | 128,995 | -4,611 | 0.01% | 1,681,742 |
| 2019-04-23 | 2019-04-17 | 13.532 | 133,606 | -4,304 | 0.01% | 1,807,916 |
| 2019-04-17 | 2019-04-15 | 12.361 | 137,910 | -1,537 | 0.01% | 1,704,662 |
| 2019-04-16 | 2019-04-12 | 12.361 | 139,447 | +1,537 | 0.01% | 1,723,660 |
| 2019-04-08 | 2019-04-03 | 11.801 | 137,910 | +4,611 | 0.01% | 1,627,503 |
| 2019-03-21 | 2019-03-19 | 12.048 | 133,299 | -12,297 | 0.01% | 1,606,041 |
| 2019-03-18 | 2019-03-14 | 11.996 | 145,596 | +12,297 | 0.01% | 1,746,623 |
| 2018-10-16 | 2018-10-12 | 9.459 | 133,299 | -4,304 | 0.01% | 1,260,899 |
| 2018-09-06 | 2018-09-04 | 10.538 | 137,603 | +2,026 | 0.01% | 1,450,075 |
| 2018-08-31 | 2018-08-29 | 11.198 | 135,577 | -7,572 | 0.01% | 1,518,244 |
| 2018-08-30 | 2018-08-28 | 10.525 | 143,149 | -1,515 | 0.01% | 1,506,629 |
| 2018-06-25 | 2018-06-21 | 10.776 | 144,664 | +7,573 | 0.01% | 1,558,871 |
| 2018-06-22 | 2018-06-20 | 10.974 | 137,091 | +16,659 | 0.01% | 1,504,422 |
| 2018-06-19 | 2018-06-14 | 11.621 | 120,432 | +1,515 | 0.01% | 1,399,536 |
| 2018-06-15 | 2018-06-13 | 11.938 | 118,917 | +1,514 | 0.01% | 1,419,620 |
| 2018-06-12 | 2018-06-08 | 12.519 | 117,403 | +41,116 | 0.01% | 1,469,763 |
| 2018-06-06 | 2018-06-04 | 12.479 | 76,287 | +7,572 | 0.00% | 952,011 |
| 2018-06-04 | 2018-05-31 | 25.610 | 68,715 | +6,058 | 0.00% | 1,759,786 |
| 2018-06-01 | 2018-05-30 | 25.186 | 62,657 | +19,687 | 0.00% | 1,578,098 |
| 2018-04-23 | 2018-04-19 | 26.188 | 42,970 | -1,039 | 0.00% | 1,125,281 |
| 2018-04-20 | 2018-04-18 | 24.840 | 44,009 | +1,039 | 0.00% | 1,093,170 |
| 2018-01-31 | 2018-01-29 | 33.659 | 42,970 | -1,039 | 0.00% | 1,446,317 |
| 2018-01-26 | 2018-01-24 | 32.927 | 44,009 | +1,039 | 0.00% | 1,449,086 |
| 2018-01-25 | 2018-01-23 | 33.736 | 42,970 | -4,155 | 0.00% | 1,449,626 |
| 2018-01-24 | 2018-01-22 | 33.428 | 47,125 | +2,077 | 0.00% | 1,575,280 |
| 2018-01-22 | 2018-01-18 | 33.851 | 45,048 | -1,038 | 0.00% | 1,524,934 |
| 2018-01-19 | 2018-01-17 | 34.891 | 46,086 | +31,159 | 0.00% | 1,607,992 |
| 2018-01-17 | 2018-01-15 | 34.853 | 14,927 | +5,194 | 0.00% | 520,245 |
| 2018-01-04 | 2018-01-02 | 37.664 | 9,733 | +2,077 | 0.00% | 366,583 |
| 2018-01-02 | 2017-12-28 | 34.660 | 7,656 | -2,077 | 0.00% | 265,357 |
| 2017-12-29 | 2017-12-27 | 34.044 | 9,733 | +1,038 | 0.00% | 331,349 |
| 2017-12-18 | 2017-12-14 | 35.084 | 8,695 | -2,077 | 0.00% | 305,052 |
| 2017-12-13 | 2017-12-11 | 35.199 | 10,772 | +3,116 | 0.00% | 379,166 |
| 2017-11-09 | 2017-11-07 | 37.240 | 7,656 | -2,077 | 0.00% | 285,112 |
| 2017-11-08 | 2017-11-06 | 36.239 | 9,733 | +2,077 | 0.00% | 352,714 |
| 2017-10-23 | 2017-10-19 | 36.586 | 7,656 | +5,193 | 0.00% | 280,099 |
| 2017-09-05 | 2017-09-01 | 29.577 | 2,463 | +20 | 0.00% | 72,847 |
| 2017-08-08 | 2017-08-04 | 29.887 | 2,443 | -2,061 | 0.00% | 73,014 |
| 2017-08-07 | 2017-08-03 | 29.189 | 4,504 | +2,061 | 0.00% | 131,465 |
| 2017-06-02 | 2017-05-31 | 25.895 | 2,443 | +48 | 0.00% | 63,261 |
| 2017-01-11 | 2017-01-09 | 19.184 | 2,395 | -5,051 | 0.00% | 45,945 |
| 2016-12-14 | 2016-12-12 | 19.025 | 7,446 | +5,051 | 0.00% | 141,662 |
| 2016-12-12 | 2016-12-08 | 20.510 | 2,395 | -5,051 | 0.00% | 49,121 |
| 2016-12-09 | 2016-12-07 | 19.758 | 7,446 | +5,051 | 0.00% | 147,116 |
| 2016-12-08 | 2016-12-06 | 19.797 | 2,395 | -10,103 | 0.00% | 47,414 |
| 2016-11-21 | 2016-11-17 | 18.174 | 12,498 | -1,010 | 0.00% | 227,137 |
| 2016-11-11 | 2016-11-09 | 19.025 | 13,508 | -5,051 | 0.00% | 256,992 |
| 2016-11-10 | 2016-11-08 | 19.203 | 18,559 | +5,051 | 0.00% | 356,395 |
| 2016-11-02 | 2016-10-31 | 18.570 | 13,508 | +6,062 | 0.00% | 250,842 |
| 2016-11-01 | 2016-10-28 | 21.539 | 7,446 | -1,011 | 0.00% | 160,383 |
| 2016-10-28 | 2016-10-26 | 21.104 | 8,457 | +1,011 | 0.00% | 178,476 |
| 2016-10-11 | 2016-10-06 | 20.578 | 7,446 | +67 | 0.00% | 153,220 |
| 2016-09-28 | 2016-09-26 | 19.938 | 7,379 | +2,002 | 0.00% | 147,124 |
| 2016-09-20 | 2016-09-15 | 21.936 | 5,377 | +3,003 | 0.00% | 117,950 |
| 2016-09-19 | 2016-09-14 | 22.216 | 2,374 | -1,001 | 0.00% | 52,740 |
| 2016-09-09 | 2016-09-07 | 21.896 | 3,375 | +1,001 | 0.00% | 73,899 |
| 2016-09-07 | 2016-09-05 | 21.776 | 2,374 | -3,003 | 0.00% | 51,697 |
| 2016-08-23 | 2016-08-19 | 20.857 | 5,377 | +3,003 | 0.00% | 112,149 |
| 2016-06-10 | 2016-06-07 | 19.695 | 2,374 | +36 | 0.00% | 46,755 |
| 2015-10-02 | 2015-09-29 | 11.886 | 2,338 | +36 | 0.00% | 27,789 |
| 2015-09-21 | 2015-09-17 | 11.659 | 2,302 | -4,854 | 0.00% | 26,840 |
| 2015-09-18 | 2015-09-16 | 11.701 | 7,156 | +4,854 | 0.00% | 83,729 |
| 2015-09-16 | 2015-09-14 | 11.371 | 2,302 | -4,854 | 0.00% | 26,176 |
| 2015-09-14 | 2015-09-10 | 10.774 | 7,156 | +4,854 | 0.00% | 77,096 |
| 2015-07-09 | 2015-07-07 | 12.908 | 2,302 | +39 | 0.00% | 29,713 |
| 2015-01-29 | 2015-01-27 | 15.359 | 2,263 | -4,772 | 0.00% | 34,758 |
| 2015-01-20 | 2015-01-16 | 14.521 | 7,035 | +4,772 | 0.00% | 102,156 |
| 2014-12-15 | 2014-12-11 | 14.647 | 2,263 | -9,545 | 0.00% | 33,146 |
| 2014-12-10 | 2014-12-08 | 15.506 | 11,808 | -6,681 | 0.00% | 183,093 |
| 2014-12-01 | 2014-11-27 | 15.296 | 18,489 | +9,545 | 0.00% | 282,814 |
| 2014-11-28 | 2014-11-26 | 15.359 | 8,944 | +6,681 | 0.00% | 137,373 |
| 2014-11-10 | 2014-11-06 | 14.731 | 2,263 | -6,681 | 0.00% | 33,335 |
| 2014-11-06 | 2014-11-04 | 14.668 | 8,944 | +6,681 | 0.00% | 131,188 |
| 2014-09-26 | 2014-09-24 | 16.705 | 2,263 | +29 | 0.00% | 37,803 |
| 2014-07-14 | 2014-07-10 | 20.562 | 2,234 | -9,270 | 0.00% | 45,935 |
| 2014-04-01 | 2014-03-28 | 17.852 | 11,504 | -1,859 | 0.00% | 205,365 |
| 2014-03-31 | 2014-03-27 | 17.034 | 13,363 | -3,720 | 0.00% | 227,629 |
| 2014-02-21 | 2014-02-19 | 16.411 | 17,083 | +5,579 | 0.00% | 280,342 |
| 2013-09-18 | 2013-09-16 | 18.833 | 11,504 | +100 | 0.00% | 216,652 |
| 2013-08-06 | 2013-08-02 | 16.555 | 11,404 | -4,609 | 0.00% | 188,788 |
| 2013-08-05 | 2013-08-01 | 16.468 | 16,013 | +4,609 | 0.00% | 263,699 |
| 2013-07-04 | 2013-07-02 | 16.179 | 11,404 | +42 | 0.00% | 184,509 |
| 2013-05-13 | 2013-05-09 | 14.960 | 11,362 | -4,592 | 0.00% | 169,974 |
| 2013-05-10 | 2013-05-08 | 14.982 | 15,954 | -2,756 | 0.00% | 239,018 |
| 2013-03-26 | 2013-03-22 | 13.806 | 18,710 | -4,592 | 0.00% | 258,306 |
| 2013-03-25 | 2013-03-21 | 13.566 | 23,302 | -4,592 | 0.00% | 316,121 |
| 2013-03-22 | 2013-03-20 | 13.218 | 27,894 | +4,592 | 0.00% | 368,698 |
| 2013-03-18 | 2013-03-14 | 13.915 | 23,302 | +1,837 | 0.00% | 324,239 |
| 2013-03-13 | 2013-03-11 | 13.958 | 21,465 | +2,755 | 0.00% | 299,613 |
| 2013-02-18 | 2013-02-14 | 14.394 | 18,710 | +4,592 | 0.00% | 269,307 |
| 2013-01-28 | 2013-01-24 | 13.936 | 14,118 | +919 | 0.00% | 196,755 |
| 2013-01-25 | 2013-01-23 | 14.503 | 13,199 | +1,837 | 0.00% | 191,420 |
| 2013-01-07 | 2013-01-03 | 15.504 | 11,362 | -3,674 | 0.00% | 176,160 |
| 2012-12-20 | 2012-12-18 | 14.285 | 15,036 | +3,674 | 0.00% | 214,787 |
| 2012-10-04 | 2012-09-28 | 11.280 | 11,362 | +198 | 0.00% | 128,166 |
| 2012-07-13 | 2012-07-11 | 13.680 | 11,164 | +475 | 0.00% | 152,719 |
| 2012-06-06 | 2012-06-04 | 14.814 | 10,689 | -4,321 | 0.00% | 158,344 |
| 2012-06-01 | 2012-05-30 | 15.508 | 15,010 | +4,321 | 0.00% | 232,777 |
| 2012-05-21 | 2012-05-17 | 14.814 | 10,689 | -4,321 | 0.00% | 158,344 |
| 2012-05-16 | 2012-05-14 | 14.976 | 15,010 | +4,321 | 0.00% | 224,786 |
| 2012-02-02 | 2012-01-31 | 19.466 | 10,689 | -4,321 | 0.00% | 208,074 |
| 2012-01-31 | 2012-01-27 | 18.749 | 15,010 | +4,321 | 0.00% | 281,417 |
| 2012-01-30 | 2012-01-26 | 18.517 | 10,689 | -5,185 | 0.00% | 197,930 |
| 2012-01-13 | 2012-01-11 | 17.082 | 15,874 | +5,185 | 0.00% | 271,161 |
| 2011-11-08 | 2011-11-04 | 17.221 | 10,689 | -2,593 | 0.00% | 184,075 |
| 2011-11-07 | 2011-11-03 | 16.827 | 13,282 | +2,593 | 0.00% | 223,503 |
| 2011-07-05 | 2011-06-30 | 21.989 | 10,689 | -8,641 | 0.00% | 235,042 |
| 2011-06-30 | 2011-06-28 | 21.758 | 19,330 | -12,961 | 0.00% | 420,576 |
| 2011-05-03 | 2011-04-28 | 20.948 | 32,291 | -8,641 | 0.00% | 676,418 |
| 2011-04-29 | 2011-04-27 | 21.387 | 40,932 | +4,321 | 0.00% | 875,427 |
| 2011-04-26 | 2011-04-20 | 21.457 | 36,611 | +4,320 | 0.00% | 785,554 |
| 2011-04-07 | 2011-04-04 | 22.108 | 32,291 | +445 | 0.00% | 713,900 |
| 2011-03-17 | 2011-03-15 | 21.733 | 31,846 | +21,304 | 0.00% | 692,103 |
| 2011-01-18 | 2011-01-14 | 24.268 | 10,542 | -2,557 | 0.00% | 255,828 |
| 2011-01-14 | 2011-01-12 | 24.174 | 13,099 | +2,557 | 0.00% | 316,651 |
| 2011-01-12 | 2011-01-10 | 24.268 | 10,542 | -4,261 | 0.00% | 255,828 |
| 2011-01-10 | 2011-01-06 | 25.535 | 14,803 | -852 | 0.00% | 377,993 |
| 2011-01-07 | 2011-01-05 | 24.408 | 15,655 | +5,113 | 0.00% | 382,113 |
| 2011-01-03 | 2010-12-29 | 23.939 | 10,542 | -8,522 | 0.00% | 252,365 |
| 2010-12-16 | 2010-12-14 | 24.831 | 19,064 | -4,261 | 0.00% | 473,374 |
| 2010-12-10 | 2010-12-08 | 24.221 | 23,325 | +8,522 | 0.00% | 564,945 |
| 2010-12-09 | 2010-12-07 | 25.159 | 14,803 | +4,261 | 0.00% | 372,434 |
| 2010-12-06 | 2010-12-02 | 26.755 | 10,542 | -5,965 | 0.00% | 282,054 |
| 2010-12-03 | 2010-12-01 | 25.488 | 16,507 | -853 | 0.00% | 420,730 |
| 2010-12-02 | 2010-11-30 | 24.690 | 17,360 | +853 | 0.00% | 428,618 |
| 2010-12-01 | 2010-11-29 | 25.300 | 16,507 | +10,226 | 0.00% | 417,630 |
| 2010-11-30 | 2010-11-26 | 27.553 | 6,281 | +4,261 | 0.00% | 173,062 |
| 2010-11-22 | 2010-11-18 | 28.351 | 2,020 | -1,705 | 0.00% | 57,270 |
| 2010-11-19 | 2010-11-17 | 27.084 | 3,725 | +1,705 | 0.00% | 100,887 |
| 2010-11-10 | 2010-11-08 | 31.449 | 2,020 | -5,966 | 0.00% | 63,527 |
| 2010-11-09 | 2010-11-05 | 29.243 | 7,986 | -852 | 0.00% | 233,535 |
| 2010-11-08 | 2010-11-04 | 28.868 | 8,838 | +852 | 0.00% | 255,132 |
| 2010-10-29 | 2010-10-27 | 29.055 | 7,986 | +4,261 | 0.00% | 232,036 |
| 2010-10-28 | 2010-10-26 | 31.074 | 3,725 | +1,705 | 0.00% | 115,750 |
| 2010-10-22 | 2010-10-20 | 26.943 | 2,020 | -4,261 | 0.00% | 54,425 |
| 2010-10-20 | 2010-10-18 | 27.553 | 6,281 | +4,261 | 0.00% | 173,062 |
| 2010-10-19 | 2010-10-15 | 27.506 | 2,020 | -4,261 | 0.00% | 55,563 |
| 2010-10-13 | 2010-10-11 | 27.178 | 6,281 | -1,577 | 0.00% | 170,704 |
| 2010-10-12 | 2010-10-08 | 27.882 | 7,858 | +4,261 | 0.00% | 219,096 |
| 2010-10-11 | 2010-10-07 | 28.680 | 3,597 | -8,522 | 0.00% | 103,161 |
| 2010-10-08 | 2010-10-06 | 29.525 | 12,119 | +4,261 | 0.00% | 357,810 |
| 2010-09-27 | 2010-09-22 | 28.351 | 7,858 | -4,261 | 0.00% | 222,784 |
| 2010-09-16 | 2010-09-14 | 25.735 | 12,119 | +4,336 | 0.00% | 311,881 |
| 2010-09-13 | 2010-09-09 | 25.498 | 7,783 | -16,002 | 0.00% | 198,450 |
| 2010-09-10 | 2010-09-08 | 26.209 | 23,785 | -4,220 | 0.00% | 623,376 |
| 2010-09-07 | 2010-09-03 | 24.787 | 28,005 | -2,001 | 0.00% | 694,159 |
| 2010-09-06 | 2010-09-02 | 23.365 | 30,006 | -4,220 | 0.00% | 701,095 |
| 2010-09-01 | 2010-08-30 | 21.777 | 34,226 | 0.00% | 745,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy