History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 216,000 | +0 | 0.01% | 710,640 |
| 2025-10-13 | 2025-10-09 | 3.340 | 216,000 | +0 | 0.01% | 721,440 |
| 2025-10-10 | 2025-10-08 | 3.290 | 216,000 | +0 | 0.01% | 710,640 |
| 2025-10-09 | 2025-10-06 | 3.330 | 216,000 | +0 | 0.01% | 719,280 |
| 2025-10-08 | 2025-10-03 | 3.370 | 216,000 | +0 | 0.01% | 727,920 |
| 2025-10-06 | 2025-10-02 | 3.380 | 216,000 | +0 | 0.01% | 730,080 |
| 2025-10-03 | 2025-09-30 | 3.400 | 216,000 | +0 | 0.01% | 734,400 |
| 2025-10-02 | 2025-09-29 | 3.360 | 216,000 | +0 | 0.01% | 725,760 |
| 2025-09-30 | 2025-09-26 | 3.280 | 216,000 | +0 | 0.01% | 708,480 |
| 2025-09-29 | 2025-09-25 | 3.270 | 216,000 | +0 | 0.01% | 706,320 |
| 2025-09-26 | 2025-09-24 | 3.250 | 216,000 | -20,000 | 0.01% | 702,000 |
| 2025-09-23 | 2025-09-19 | 3.370 | 236,000 | -30,000 | 0.01% | 795,320 |
| 2025-09-22 | 2025-09-18 | 3.410 | 266,000 | -6,000 | 0.01% | 907,060 |
| 2025-09-19 | 2025-09-17 | 3.500 | 272,000 | -10,000 | 0.01% | 952,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 282,000 | -2,000 | 0.01% | 964,440 |
| 2025-09-17 | 2025-09-15 | 3.410 | 284,000 | +20,000 | 0.01% | 968,440 |
| 2025-09-09 | 2025-09-05 | 3.420 | 264,000 | +30,000 | 0.01% | 902,880 |
| 2025-09-08 | 2025-09-04 | 3.290 | 234,000 | +2,000 | 0.01% | 769,860 |
| 2025-09-04 | 2025-09-02 | 3.410 | 232,000 | -10,000 | 0.01% | 791,120 |
| 2025-09-03 | 2025-09-01 | 3.400 | 242,000 | -28,000 | 0.01% | 822,800 |
| 2025-08-29 | 2025-08-27 | 3.690 | 270,000 | +10,000 | 0.01% | 996,300 |
| 2025-08-28 | 2025-08-26 | 3.750 | 260,000 | -14,000 | 0.01% | 975,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 274,000 | -36,000 | 0.01% | 1,019,280 |
| 2025-08-25 | 2025-08-21 | 3.440 | 310,000 | +24,000 | 0.01% | 1,066,400 |
| 2025-08-22 | 2025-08-20 | 3.410 | 286,000 | -14,000 | 0.01% | 975,260 |
| 2025-08-20 | 2025-08-18 | 3.420 | 300,000 | -8,000 | 0.01% | 1,026,000 |
| 2025-08-19 | 2025-08-15 | 3.330 | 308,000 | -10,000 | 0.01% | 1,025,640 |
| 2025-08-07 | 2025-08-05 | 3.160 | 318,000 | +16,000 | 0.01% | 1,004,880 |
| 2025-08-05 | 2025-08-01 | 3.140 | 302,000 | +14,000 | 0.01% | 948,280 |
| 2025-07-31 | 2025-07-29 | 3.400 | 288,000 | +16,000 | 0.01% | 979,200 |
| 2025-07-28 | 2025-07-24 | 3.250 | 272,000 | -30,000 | 0.01% | 884,000 |
| 2025-07-24 | 2025-07-22 | 3.210 | 302,000 | +50,000 | 0.01% | 969,420 |
| 2025-07-23 | 2025-07-21 | 3.150 | 252,000 | +10,000 | 0.01% | 793,800 |
| 2025-07-07 | 2025-07-03 | 3.010 | 242,000 | +100,000 | 0.01% | 728,420 |
| 2025-07-04 | 2025-07-02 | 2.940 | 142,000 | +2,000 | 0.01% | 417,480 |
| 2025-06-13 | 2025-06-11 | 2.822 | 140,000 | -611,600 | 0.00% | 395,069 |
| 2025-06-12 | 2025-06-10 | 2.772 | 751,600 | -97,354 | 0.03% | 2,083,081 |
| 2025-06-04 | 2025-06-02 | 2.671 | 848,954 | +13,891 | 0.03% | 2,267,340 |
| 2025-06-03 | 2025-05-30 | 2.761 | 835,063 | +15,876 | 0.03% | 2,305,985 |
| 2025-05-27 | 2025-05-23 | 2.862 | 819,187 | -9,922 | 0.03% | 2,344,704 |
| 2025-05-21 | 2025-05-19 | 2.822 | 829,109 | +9,922 | 0.03% | 2,339,679 |
| 2025-05-16 | 2025-05-14 | 2.872 | 819,187 | -19,845 | 0.03% | 2,352,960 |
| 2025-05-13 | 2025-05-09 | 2.802 | 839,032 | +59,534 | 0.03% | 2,350,769 |
| 2025-05-08 | 2025-05-06 | 2.802 | 779,498 | -1,587 | 0.03% | 2,183,969 |
| 2025-04-29 | 2025-04-25 | 2.923 | 781,085 | +9,922 | 0.03% | 2,282,880 |
| 2025-04-24 | 2025-04-22 | 2.842 | 771,163 | -19,844 | 0.03% | 2,191,705 |
| 2025-04-22 | 2025-04-16 | 2.822 | 791,007 | +19,844 | 0.03% | 2,232,159 |
| 2025-04-17 | 2025-04-15 | 2.903 | 771,163 | -3,969 | 0.03% | 2,238,337 |
| 2025-04-14 | 2025-04-10 | 2.802 | 775,132 | -9,922 | 0.03% | 2,171,737 |
| 2025-04-11 | 2025-04-09 | 2.751 | 785,054 | +19,845 | 0.03% | 2,159,976 |
| 2025-04-10 | 2025-04-08 | 2.731 | 765,209 | -53,581 | 0.03% | 2,089,951 |
| 2025-04-09 | 2025-04-07 | 2.691 | 818,790 | +17,860 | 0.03% | 2,203,284 |
| 2025-04-08 | 2025-04-03 | 3.175 | 800,930 | +17,860 | 0.03% | 2,542,681 |
| 2025-03-31 | 2025-03-27 | 3.195 | 783,070 | -19,844 | 0.03% | 2,501,765 |
| 2025-03-27 | 2025-03-25 | 3.155 | 802,914 | +3,969 | 0.03% | 2,532,795 |
| 2025-03-25 | 2025-03-21 | 3.235 | 798,945 | +69,456 | 0.03% | 2,584,691 |
| 2025-03-24 | 2025-03-20 | 3.376 | 729,489 | +23,813 | 0.03% | 2,462,920 |
| 2025-03-21 | 2025-03-19 | 3.306 | 705,676 | -3,968 | 0.03% | 2,332,738 |
| 2025-03-18 | 2025-03-14 | 3.265 | 709,644 | -79,379 | 0.03% | 2,317,247 |
| 2025-03-14 | 2025-03-12 | 3.296 | 789,023 | +23,814 | 0.03% | 2,600,304 |
| 2025-03-13 | 2025-03-11 | 3.255 | 765,209 | -1,985 | 0.03% | 2,490,975 |
| 2025-03-11 | 2025-03-07 | 3.165 | 767,194 | -99,223 | 0.03% | 2,427,848 |
| 2025-03-10 | 2025-03-06 | 3.124 | 866,417 | +99,223 | 0.03% | 2,706,920 |
| 2025-03-07 | 2025-03-05 | 3.054 | 767,194 | -2,778 | 0.03% | 2,342,796 |
| 2025-03-05 | 2025-03-03 | 3.074 | 769,972 | -19,845 | 0.03% | 2,366,800 |
| 2025-03-04 | 2025-02-28 | 3.074 | 789,817 | +7,938 | 0.03% | 2,427,801 |
| 2025-03-03 | 2025-02-27 | 3.205 | 781,879 | -49,612 | 0.03% | 2,505,840 |
| 2025-02-28 | 2025-02-26 | 3.175 | 831,491 | +49,612 | 0.03% | 2,639,701 |
| 2025-02-27 | 2025-02-25 | 3.104 | 781,879 | +5,953 | 0.03% | 2,427,040 |
| 2025-02-26 | 2025-02-24 | 3.195 | 775,926 | -39,689 | 0.03% | 2,478,941 |
| 2025-02-25 | 2025-02-21 | 3.215 | 815,615 | +101,208 | 0.03% | 2,622,181 |
| 2025-02-24 | 2025-02-20 | 3.144 | 714,407 | +15,876 | 0.02% | 2,246,400 |
| 2025-02-19 | 2025-02-17 | 3.225 | 698,531 | -15,876 | 0.02% | 2,252,799 |
| 2025-02-14 | 2025-02-12 | 3.185 | 714,407 | +1,984 | 0.02% | 2,275,200 |
| 2025-02-13 | 2025-02-11 | 3.175 | 712,423 | -75,409 | 0.02% | 2,261,701 |
| 2025-02-12 | 2025-02-10 | 3.336 | 787,832 | -7,938 | 0.03% | 2,628,139 |
| 2025-02-11 | 2025-02-07 | 3.275 | 795,770 | +3,969 | 0.03% | 2,606,499 |
| 2025-02-10 | 2025-02-06 | 3.215 | 791,801 | -9,923 | 0.03% | 2,545,619 |
| 2025-02-06 | 2025-02-04 | 3.114 | 801,724 | +7,938 | 0.03% | 2,496,721 |
| 2025-02-03 | 2025-01-24 | 3.144 | 793,786 | +67,472 | 0.03% | 2,496,001 |
| 2025-01-23 | 2025-01-21 | 3.114 | 726,314 | -47,627 | 0.02% | 2,261,880 |
| 2025-01-10 | 2025-01-08 | 3.074 | 773,941 | +5,953 | 0.03% | 2,379,000 |
| 2025-01-09 | 2025-01-07 | 3.134 | 767,988 | +9,923 | 0.03% | 2,407,141 |
| 2025-01-08 | 2025-01-06 | 3.134 | 758,065 | +9,922 | 0.03% | 2,376,039 |
| 2025-01-06 | 2025-01-02 | 3.296 | 748,143 | +9,922 | 0.03% | 2,465,580 |
| 2025-01-03 | 2024-12-31 | 3.437 | 738,221 | +107,161 | 0.03% | 2,537,041 |
| 2024-12-19 | 2024-12-17 | 3.618 | 631,060 | +9,923 | 0.02% | 2,283,241 |
| 2024-12-17 | 2024-12-13 | 3.679 | 621,137 | -19,845 | 0.02% | 2,284,899 |
| 2024-12-16 | 2024-12-12 | 3.658 | 640,982 | -21,829 | 0.02% | 2,344,980 |
| 2024-12-13 | 2024-12-11 | 3.648 | 662,811 | -7,938 | 0.02% | 2,418,160 |
| 2024-12-12 | 2024-12-10 | 3.568 | 670,749 | -21,829 | 0.02% | 2,393,040 |
| 2024-12-11 | 2024-12-09 | 3.628 | 692,578 | -13,891 | 0.02% | 2,512,800 |
| 2024-12-10 | 2024-12-06 | 3.467 | 706,469 | -19,845 | 0.02% | 2,449,279 |
| 2024-12-09 | 2024-12-05 | 3.396 | 726,314 | +406,815 | 0.02% | 2,466,840 |
| 2024-12-06 | 2024-12-04 | 3.336 | 319,499 | +15,876 | 0.01% | 1,065,821 |
| 2024-12-05 | 2024-12-03 | 3.578 | 303,623 | +29,767 | 0.01% | 1,086,300 |
| 2024-12-04 | 2024-12-02 | 3.759 | 273,856 | +61,518 | 0.01% | 1,029,480 |
| 2024-12-02 | 2024-11-28 | 2.943 | 212,338 | +19,845 | 0.01% | 624,881 |
| 2024-11-28 | 2024-11-26 | 2.963 | 192,493 | +15,876 | 0.01% | 570,360 |
| 2024-11-22 | 2024-11-20 | 3.406 | 176,617 | +1,984 | 0.01% | 601,639 |
| 2024-11-21 | 2024-11-19 | 3.346 | 174,633 | -19,845 | 0.01% | 584,320 |
| 2024-11-20 | 2024-11-18 | 3.326 | 194,478 | -9,922 | 0.01% | 646,802 |
| 2024-11-14 | 2024-11-12 | 3.245 | 204,400 | -55,565 | 0.01% | 663,321 |
| 2024-11-12 | 2024-11-08 | 3.094 | 259,965 | +29,767 | 0.01% | 804,341 |
| 2024-11-07 | 2024-11-05 | 2.983 | 230,198 | +15,876 | 0.01% | 686,720 |
| 2024-11-01 | 2024-10-30 | 2.872 | 214,322 | -29,767 | 0.01% | 615,600 |
| 2024-10-28 | 2024-10-24 | 2.782 | 244,089 | -1,985 | 0.01% | 678,960 |
| 2024-10-21 | 2024-10-17 | 2.560 | 246,074 | +9,923 | 0.01% | 629,921 |
| 2024-10-16 | 2024-10-14 | 2.842 | 236,151 | +29,767 | 0.01% | 671,159 |
| 2024-10-15 | 2024-10-10 | 2.953 | 206,384 | -23,814 | 0.01% | 609,439 |
| 2024-10-14 | 2024-10-09 | 2.913 | 230,198 | +3,969 | 0.01% | 670,480 |
| 2024-10-10 | 2024-10-08 | 3.114 | 226,229 | +17,860 | 0.01% | 704,520 |
| 2024-10-09 | 2024-10-07 | 3.840 | 208,369 | +19,845 | 0.01% | 800,101 |
| 2024-10-08 | 2024-10-04 | 3.225 | 188,524 | +29,767 | 0.01% | 608,000 |
| 2024-10-07 | 2024-10-03 | 3.064 | 158,757 | -33,736 | 0.01% | 486,400 |
| 2024-10-04 | 2024-10-02 | 3.245 | 192,493 | +3,969 | 0.01% | 624,680 |
| 2024-10-03 | 2024-09-30 | 3.074 | 188,524 | +19,845 | 0.01% | 579,500 |
| 2024-09-27 | 2024-09-25 | 2.520 | 168,679 | +19,844 | 0.01% | 424,999 |
| 2024-09-20 | 2024-09-17 | 2.278 | 148,835 | +9,922 | 0.01% | 339,000 |
| 2024-09-13 | 2024-09-11 | 2.261 | 138,913 | -170,663 | 0.00% | 314,067 |
| 2024-09-12 | 2024-09-10 | 2.312 | 309,576 | +689 | 0.01% | 715,753 |
| 2024-09-10 | 2024-09-05 | 2.384 | 308,887 | +9,775 | 0.01% | 736,280 |
| 2024-09-05 | 2024-09-03 | 2.465 | 299,112 | +31,279 | 0.01% | 737,459 |
| 2024-08-30 | 2024-08-28 | 2.506 | 267,833 | +89,930 | 0.01% | 671,301 |
| 2024-08-27 | 2024-08-23 | 2.558 | 177,903 | +19,549 | 0.01% | 454,999 |
| 2024-08-21 | 2024-08-19 | 2.629 | 158,354 | -25,414 | 0.01% | 416,341 |
| 2024-08-20 | 2024-08-16 | 2.619 | 183,768 | +25,414 | 0.01% | 481,279 |
| 2024-08-19 | 2024-08-15 | 2.609 | 158,354 | -19,549 | 0.01% | 413,101 |
| 2024-07-31 | 2024-07-29 | 2.967 | 177,903 | -70,380 | 0.01% | 527,799 |
| 2024-07-26 | 2024-07-24 | 2.895 | 248,283 | -1,955 | 0.01% | 718,821 |
| 2024-07-24 | 2024-07-22 | 2.957 | 250,238 | +66,470 | 0.01% | 739,841 |
| 2024-07-19 | 2024-07-17 | 2.946 | 183,768 | -21,505 | 0.01% | 541,439 |
| 2024-07-16 | 2024-07-12 | 2.875 | 205,273 | +9,775 | 0.01% | 590,100 |
| 2024-07-09 | 2024-07-05 | 2.793 | 195,498 | +19,550 | 0.01% | 545,999 |
| 2024-07-05 | 2024-07-03 | 2.875 | 175,948 | +9,775 | 0.01% | 505,799 |
| 2024-07-04 | 2024-07-02 | 2.824 | 166,173 | +11,729 | 0.01% | 469,199 |
| 2024-07-03 | 2024-06-28 | 2.824 | 154,444 | -3,910 | 0.01% | 436,081 |
| 2024-07-02 | 2024-06-27 | 2.854 | 158,354 | +1,955 | 0.01% | 451,981 |
| 2024-06-28 | 2024-06-26 | 2.997 | 156,399 | -3,910 | 0.01% | 468,801 |
| 2024-06-21 | 2024-06-19 | 3.141 | 160,309 | -3,909 | 0.01% | 503,482 |
| 2024-06-18 | 2024-06-14 | 3.090 | 164,218 | +15,639 | 0.01% | 507,358 |
| 2024-06-14 | 2024-06-12 | 3.090 | 148,579 | +5,865 | 0.00% | 459,041 |
| 2024-06-13 | 2024-06-11 | 3.141 | 142,714 | +5,865 | 0.00% | 448,221 |
| 2024-06-03 | 2024-05-30 | 3.526 | 136,849 | -127,592 | 0.00% | 482,520 |
| 2024-05-27 | 2024-05-23 | 3.515 | 264,441 | +9,445 | 0.01% | 929,601 |
| 2024-05-22 | 2024-05-20 | 3.717 | 254,996 | +122,776 | 0.01% | 947,699 |
| 2024-05-14 | 2024-05-10 | 3.547 | 132,220 | -94,443 | 0.00% | 468,999 |
| 2024-05-10 | 2024-05-08 | 3.357 | 226,663 | +1,888 | 0.01% | 760,799 |
| 2024-05-08 | 2024-05-06 | 3.494 | 224,775 | +9,445 | 0.01% | 785,402 |
| 2024-05-02 | 2024-04-29 | 3.515 | 215,330 | -22,667 | 0.01% | 756,959 |
| 2024-04-26 | 2024-04-24 | 3.335 | 237,997 | +9,445 | 0.01% | 793,802 |
| 2024-04-25 | 2024-04-23 | 3.293 | 228,552 | +9,444 | 0.01% | 752,619 |
| 2024-04-24 | 2024-04-22 | 3.272 | 219,108 | -18,889 | 0.01% | 716,880 |
| 2024-04-16 | 2024-04-12 | 3.388 | 237,997 | +22,667 | 0.01% | 806,402 |
| 2024-04-09 | 2024-04-05 | 3.145 | 215,330 | +11,333 | 0.01% | 677,159 |
| 2024-04-02 | 2024-03-27 | 3.325 | 203,997 | +1,889 | 0.01% | 678,240 |
| 2024-03-27 | 2024-03-25 | 3.409 | 202,108 | +3,778 | 0.01% | 689,079 |
| 2024-03-14 | 2024-03-12 | 3.515 | 198,330 | -75,555 | 0.01% | 697,198 |
| 2024-03-13 | 2024-03-11 | 3.409 | 273,885 | +9,444 | 0.01% | 933,800 |
| 2024-02-28 | 2024-02-26 | 3.621 | 264,441 | -3,777 | 0.01% | 957,601 |
| 2024-02-08 | 2024-02-06 | 3.399 | 268,218 | +3,777 | 0.01% | 911,639 |
| 2024-02-06 | 2024-02-02 | 3.272 | 264,441 | +18,889 | 0.01% | 865,201 |
| 2024-01-30 | 2024-01-26 | 3.399 | 245,552 | -11,333 | 0.01% | 834,600 |
| 2024-01-29 | 2024-01-25 | 3.484 | 256,885 | +11,333 | 0.01% | 894,879 |
| 2024-01-23 | 2024-01-19 | 3.388 | 245,552 | -9,444 | 0.01% | 832,000 |
| 2024-01-22 | 2024-01-18 | 3.441 | 254,996 | -18,889 | 0.01% | 877,499 |
| 2024-01-19 | 2024-01-17 | 3.420 | 273,885 | +9,444 | 0.01% | 936,700 |
| 2024-01-17 | 2024-01-15 | 3.664 | 264,441 | -28,333 | 0.01% | 968,801 |
| 2023-12-28 | 2023-12-22 | 3.653 | 292,774 | +9,445 | 0.01% | 1,069,502 |
| 2023-12-01 | 2023-11-29 | 3.897 | 283,329 | +7,555 | 0.01% | 1,103,999 |
| 2023-11-30 | 2023-11-28 | 4.013 | 275,774 | -24,555 | 0.01% | 1,106,681 |
| 2023-11-27 | 2023-11-23 | 3.949 | 300,329 | -13,222 | 0.01% | 1,186,140 |
| 2023-11-24 | 2023-11-22 | 3.822 | 313,551 | +98,221 | 0.01% | 1,198,520 |
| 2023-11-23 | 2023-11-21 | 3.844 | 215,330 | +13,222 | 0.01% | 827,639 |
| 2023-11-20 | 2023-11-16 | 3.907 | 202,108 | +5,666 | 0.01% | 789,659 |
| 2023-11-16 | 2023-11-14 | 3.822 | 196,442 | +13,222 | 0.01% | 750,882 |
| 2023-11-13 | 2023-11-09 | 3.907 | 183,220 | +18,889 | 0.01% | 715,862 |
| 2023-11-08 | 2023-11-06 | 4.045 | 164,331 | -1,889 | 0.01% | 664,680 |
| 2023-10-31 | 2023-10-27 | 4.002 | 166,220 | -3,778 | 0.01% | 665,281 |
| 2023-10-27 | 2023-10-25 | 3.865 | 169,998 | -3,777 | 0.01% | 657,002 |
| 2023-10-26 | 2023-10-24 | 3.822 | 173,775 | -35,889 | 0.01% | 664,239 |
| 2023-10-20 | 2023-10-18 | 4.013 | 209,664 | +9,445 | 0.01% | 841,382 |
| 2023-10-16 | 2023-10-12 | 4.087 | 200,219 | +24,555 | 0.01% | 818,319 |
| 2023-10-12 | 2023-10-10 | 3.939 | 175,664 | +9,444 | 0.01% | 691,920 |
| 2023-10-10 | 2023-10-06 | 3.939 | 166,220 | -3,778 | 0.01% | 654,721 |
| 2023-10-09 | 2023-10-05 | 3.886 | 169,998 | -9,444 | 0.01% | 660,602 |
| 2023-10-06 | 2023-10-04 | 3.875 | 179,442 | +9,444 | 0.01% | 695,401 |
| 2023-10-03 | 2023-09-28 | 3.939 | 169,998 | -5,666 | 0.01% | 669,602 |
| 2023-09-26 | 2023-09-22 | 4.129 | 175,664 | +7,555 | 0.01% | 725,400 |
| 2023-09-21 | 2023-09-19 | 4.182 | 168,109 | +9,445 | 0.01% | 703,101 |
| 2023-09-18 | 2023-09-14 | 4.246 | 158,664 | +9,444 | 0.01% | 673,678 |
| 2023-09-14 | 2023-09-12 | 4.320 | 149,220 | +7,555 | 0.01% | 644,640 |
| 2023-09-12 | 2023-09-07 | 4.299 | 141,665 | +9,445 | 0.00% | 609,002 |
| 2023-09-11 | 2023-09-06 | 4.484 | 132,220 | -75,933 | 0.00% | 592,916 |
| 2023-09-07 | 2023-09-05 | 4.441 | 208,153 | +26,945 | 0.01% | 924,491 |
| 2023-09-06 | 2023-09-04 | 4.538 | 181,208 | -18,642 | 0.01% | 822,314 |
| 2023-08-30 | 2023-08-28 | 4.398 | 199,850 | +3,728 | 0.01% | 879,038 |
| 2023-08-29 | 2023-08-25 | 4.420 | 196,122 | -7,457 | 0.01% | 866,849 |
| 2023-08-24 | 2023-08-22 | 4.409 | 203,579 | +18,643 | 0.01% | 897,624 |
| 2023-08-22 | 2023-08-18 | 4.516 | 184,936 | -9,322 | 0.01% | 835,263 |
| 2023-08-21 | 2023-08-17 | 4.602 | 194,258 | -1,864 | 0.01% | 894,038 |
| 2023-08-17 | 2023-08-15 | 4.613 | 196,122 | +37,286 | 0.01% | 904,721 |
| 2023-08-16 | 2023-08-14 | 4.656 | 158,836 | +7,457 | 0.01% | 739,535 |
| 2023-08-15 | 2023-08-11 | 4.817 | 151,379 | +5,593 | 0.01% | 729,175 |
| 2023-08-14 | 2023-08-10 | 4.956 | 145,786 | +1,864 | 0.01% | 722,566 |
| 2023-08-03 | 2023-08-01 | 5.128 | 143,922 | +9,321 | 0.00% | 738,031 |
| 2023-08-02 | 2023-07-31 | 5.235 | 134,601 | -1,864 | 0.00% | 704,673 |
| 2023-08-01 | 2023-07-28 | 5.149 | 136,465 | +7,830 | 0.00% | 702,720 |
| 2023-07-31 | 2023-07-27 | 5.107 | 128,635 | -27,964 | 0.00% | 656,880 |
| 2023-07-27 | 2023-07-25 | 4.999 | 156,599 | +20,507 | 0.01% | 782,879 |
| 2023-07-21 | 2023-07-19 | 4.978 | 136,092 | +9,321 | 0.00% | 677,439 |
| 2023-07-20 | 2023-07-18 | 5.010 | 126,771 | -3,728 | 0.00% | 635,121 |
| 2023-07-14 | 2023-07-12 | 5.160 | 130,499 | +9,321 | 0.00% | 673,398 |
| 2023-07-06 | 2023-07-04 | 5.321 | 121,178 | -27,964 | 0.00% | 644,800 |
| 2023-07-05 | 2023-07-03 | 5.332 | 149,142 | +27,964 | 0.01% | 795,200 |
| 2023-06-30 | 2023-06-28 | 4.935 | 121,178 | -206,935 | 0.00% | 598,000 |
| 2023-06-27 | 2023-06-23 | 4.753 | 328,113 | +1,865 | 0.01% | 1,559,362 |
| 2023-06-26 | 2023-06-21 | 4.935 | 326,248 | -9,322 | 0.01% | 1,609,999 |
| 2023-06-16 | 2023-06-14 | 4.999 | 335,570 | +93,214 | 0.01% | 1,677,602 |
| 2023-06-15 | 2023-06-13 | 4.935 | 242,356 | +93,214 | 0.01% | 1,196,001 |
| 2023-06-14 | 2023-06-12 | 4.946 | 149,142 | +27,964 | 0.01% | 737,600 |
| 2023-06-07 | 2023-06-05 | 5.272 | 121,178 | -46,414 | 0.00% | 638,889 |
| 2023-06-05 | 2023-06-01 | 5.093 | 167,592 | -12,481 | 0.01% | 853,518 |
| 2023-06-01 | 2023-05-30 | 5.037 | 180,073 | +1,783 | 0.01% | 906,982 |
| 2023-05-31 | 2023-05-29 | 5.048 | 178,290 | +12,481 | 0.01% | 900,001 |
| 2023-05-30 | 2023-05-25 | 5.138 | 165,809 | +3,565 | 0.01% | 851,878 |
| 2023-05-29 | 2023-05-24 | 5.250 | 162,244 | +35,658 | 0.01% | 851,762 |
| 2023-05-23 | 2023-05-19 | 5.317 | 126,586 | +10,698 | 0.00% | 673,082 |
| 2023-05-18 | 2023-05-16 | 5.452 | 115,888 | -375,479 | 0.00% | 631,798 |
| 2023-05-15 | 2023-05-11 | 5.575 | 491,367 | -8,914 | 0.02% | 2,739,467 |
| 2023-05-12 | 2023-05-10 | 5.553 | 500,281 | -7,132 | 0.02% | 2,777,940 |
| 2023-05-08 | 2023-05-04 | 5.373 | 507,413 | -8,914 | 0.02% | 2,726,470 |
| 2023-05-05 | 2023-05-03 | 5.227 | 516,327 | +10,697 | 0.02% | 2,699,072 |
| 2023-05-04 | 2023-05-02 | 5.272 | 505,630 | +1,783 | 0.02% | 2,665,842 |
| 2023-05-02 | 2023-04-27 | 5.418 | 503,847 | +35,658 | 0.02% | 2,729,917 |
| 2023-04-28 | 2023-04-26 | 5.396 | 468,189 | +1,783 | 0.02% | 2,526,213 |
| 2023-04-27 | 2023-04-25 | 5.272 | 466,406 | +3,566 | 0.02% | 2,459,040 |
| 2023-04-24 | 2023-04-20 | 5.463 | 462,840 | +5,349 | 0.02% | 2,528,503 |
| 2023-04-20 | 2023-04-18 | 5.643 | 457,491 | +35,657 | 0.02% | 2,581,393 |
| 2023-04-19 | 2023-04-17 | 5.665 | 421,834 | -3,565 | 0.02% | 2,389,663 |
| 2023-04-18 | 2023-04-14 | 5.586 | 425,399 | +8,914 | 0.02% | 2,376,454 |
| 2023-04-14 | 2023-04-12 | 5.463 | 416,485 | +7,132 | 0.02% | 2,275,265 |
| 2023-04-11 | 2023-04-04 | 5.485 | 409,353 | +3,566 | 0.01% | 2,245,487 |
| 2023-04-06 | 2023-04-03 | 5.643 | 405,787 | -7,132 | 0.01% | 2,289,654 |
| 2023-04-03 | 2023-03-30 | 5.598 | 412,919 | +8,914 | 0.01% | 2,311,368 |
| 2023-03-30 | 2023-03-28 | 5.530 | 404,005 | +8,915 | 0.01% | 2,234,279 |
| 2023-03-28 | 2023-03-24 | 5.553 | 395,090 | -26,744 | 0.01% | 2,193,840 |
| 2023-03-27 | 2023-03-23 | 5.598 | 421,834 | -8,914 | 0.02% | 2,361,271 |
| 2023-03-22 | 2023-03-20 | 5.272 | 430,748 | +5,349 | 0.02% | 2,271,040 |
| 2023-03-21 | 2023-03-17 | 5.317 | 425,399 | -3,566 | 0.02% | 2,261,926 |
| 2023-03-20 | 2023-03-16 | 5.306 | 428,965 | +17,829 | 0.02% | 2,276,075 |
| 2023-03-17 | 2023-03-15 | 5.396 | 411,136 | -3,566 | 0.01% | 2,218,371 |
| 2023-03-16 | 2023-03-14 | 5.328 | 414,702 | +12,480 | 0.02% | 2,209,700 |
| 2023-03-14 | 2023-03-10 | 5.497 | 402,222 | +14,264 | 0.01% | 2,210,882 |
| 2023-03-08 | 2023-03-06 | 6.013 | 387,958 | +10,697 | 0.01% | 2,332,669 |
| 2023-03-07 | 2023-03-03 | 5.957 | 377,261 | -5,349 | 0.01% | 2,247,192 |
| 2023-03-06 | 2023-03-02 | 5.912 | 382,610 | +1,783 | 0.01% | 2,261,885 |
| 2023-03-02 | 2023-02-28 | 5.609 | 380,827 | +8,915 | 0.01% | 2,136,001 |
| 2023-02-28 | 2023-02-24 | 5.844 | 371,912 | -44,573 | 0.01% | 2,173,610 |
| 2023-02-21 | 2023-02-17 | 6.013 | 416,485 | +8,915 | 0.02% | 2,504,193 |
| 2023-02-17 | 2023-02-15 | 6.058 | 407,570 | +17,829 | 0.01% | 2,468,878 |
| 2023-02-16 | 2023-02-14 | 6.147 | 389,741 | +10,697 | 0.01% | 2,395,854 |
| 2023-02-09 | 2023-02-07 | 6.282 | 379,044 | -3,566 | 0.01% | 2,381,120 |
| 2023-02-06 | 2023-02-02 | 6.529 | 382,610 | -5,348 | 0.01% | 2,497,946 |
| 2023-02-03 | 2023-02-01 | 6.675 | 387,958 | -8,915 | 0.01% | 2,589,437 |
| 2023-02-02 | 2023-01-31 | 6.304 | 396,873 | +8,915 | 0.01% | 2,502,024 |
| 2023-02-01 | 2023-01-30 | 6.327 | 387,958 | +7,131 | 0.01% | 2,454,525 |
| 2023-01-31 | 2023-01-27 | 6.495 | 380,827 | +8,915 | 0.01% | 2,473,489 |
| 2023-01-27 | 2023-01-20 | 6.338 | 371,912 | -14,264 | 0.01% | 2,357,178 |
| 2023-01-26 | 2023-01-19 | 6.293 | 386,176 | -35,658 | 0.01% | 2,430,255 |
| 2023-01-20 | 2023-01-18 | 6.293 | 421,834 | -8,914 | 0.02% | 2,654,655 |
| 2023-01-19 | 2023-01-17 | 6.271 | 430,748 | +8,914 | 0.02% | 2,701,088 |
| 2023-01-17 | 2023-01-13 | 6.338 | 421,834 | -5,348 | 0.02% | 2,673,583 |
| 2023-01-13 | 2023-01-11 | 6.237 | 427,182 | +3,566 | 0.02% | 2,664,351 |
| 2023-01-12 | 2023-01-10 | 6.327 | 423,616 | -12,481 | 0.02% | 2,680,125 |
| 2023-01-11 | 2023-01-09 | 6.136 | 436,097 | -7,131 | 0.02% | 2,675,926 |
| 2023-01-10 | 2023-01-06 | 6.215 | 443,228 | +16,046 | 0.02% | 2,754,486 |
| 2023-01-09 | 2023-01-05 | 6.181 | 427,182 | -11,411 | 0.02% | 2,640,391 |
| 2023-01-05 | 2023-01-03 | 5.979 | 438,593 | +3,566 | 0.02% | 2,622,362 |
| 2023-01-04 | 2022-12-30 | 5.901 | 435,027 | -26,743 | 0.02% | 2,566,880 |
| 2023-01-03 | 2022-12-29 | 5.833 | 461,770 | +26,743 | 0.02% | 2,693,598 |
| 2022-12-29 | 2022-12-23 | 5.889 | 435,027 | +26,744 | 0.02% | 2,562,000 |
| 2022-12-28 | 2022-12-22 | 5.945 | 408,283 | -28,527 | 0.01% | 2,427,397 |
| 2022-12-23 | 2022-12-21 | 5.856 | 436,810 | +17,829 | 0.02% | 2,557,801 |
| 2022-12-22 | 2022-12-20 | 5.889 | 418,981 | +14,263 | 0.02% | 2,467,501 |
| 2022-12-21 | 2022-12-19 | 6.001 | 404,718 | +8,915 | 0.01% | 2,428,902 |
| 2022-12-20 | 2022-12-16 | 6.114 | 395,803 | -8,915 | 0.01% | 2,419,799 |
| 2022-12-19 | 2022-12-15 | 6.069 | 404,718 | -21,394 | 0.01% | 2,456,142 |
| 2022-12-15 | 2022-12-13 | 6.114 | 426,112 | +17,829 | 0.02% | 2,605,097 |
| 2022-12-14 | 2022-12-12 | 6.170 | 408,283 | +8,914 | 0.01% | 2,518,997 |
| 2022-12-13 | 2022-12-09 | 6.248 | 399,369 | +1,783 | 0.01% | 2,495,360 |
| 2022-12-12 | 2022-12-08 | 6.316 | 397,586 | -3,566 | 0.01% | 2,510,979 |
| 2022-12-09 | 2022-12-07 | 6.147 | 401,152 | +32,092 | 0.01% | 2,466,001 |
| 2022-12-07 | 2022-12-05 | 6.405 | 369,060 | -14,263 | 0.01% | 2,363,942 |
| 2022-12-05 | 2022-12-01 | 6.316 | 383,323 | -10,697 | 0.01% | 2,420,900 |
| 2022-12-02 | 2022-11-30 | 6.237 | 394,020 | -7,132 | 0.01% | 2,457,518 |
| 2022-11-30 | 2022-11-28 | 5.676 | 401,152 | +3,566 | 0.01% | 2,277,001 |
| 2022-11-29 | 2022-11-25 | 5.743 | 397,586 | +8,914 | 0.01% | 2,283,519 |
| 2022-11-28 | 2022-11-24 | 5.800 | 388,672 | -12,480 | 0.01% | 2,254,122 |
| 2022-11-23 | 2022-11-21 | 5.766 | 401,152 | +21,395 | 0.01% | 2,313,001 |
| 2022-11-22 | 2022-11-18 | 5.844 | 379,757 | -8,915 | 0.01% | 2,219,459 |
| 2022-11-21 | 2022-11-17 | 5.833 | 388,672 | +26,744 | 0.01% | 2,267,202 |
| 2022-11-18 | 2022-11-16 | 6.001 | 361,928 | +8,914 | 0.01% | 2,172,099 |
| 2022-11-17 | 2022-11-15 | 6.248 | 353,014 | +26,744 | 0.01% | 2,205,722 |
| 2022-11-15 | 2022-11-11 | 5.990 | 326,270 | -8,915 | 0.01% | 1,954,439 |
| 2022-11-14 | 2022-11-10 | 5.721 | 335,185 | -12,480 | 0.01% | 1,917,602 |
| 2022-11-11 | 2022-11-09 | 5.923 | 347,665 | +5,349 | 0.01% | 2,059,200 |
| 2022-11-10 | 2022-11-08 | 6.102 | 342,316 | -3,566 | 0.01% | 2,088,958 |
| 2022-11-09 | 2022-11-07 | 6.170 | 345,882 | -49,921 | 0.01% | 2,133,999 |
| 2022-11-08 | 2022-11-04 | 6.058 | 395,803 | +12,480 | 0.01% | 2,397,599 |
| 2022-11-04 | 2022-11-02 | 5.833 | 383,323 | -19,612 | 0.01% | 2,236,000 |
| 2022-11-03 | 2022-11-01 | 5.508 | 402,935 | -8,914 | 0.01% | 2,219,321 |
| 2022-11-02 | 2022-10-31 | 5.362 | 411,849 | -21,395 | 0.01% | 2,208,358 |
| 2022-11-01 | 2022-10-28 | 5.542 | 433,244 | +94,494 | 0.02% | 2,400,840 |
| 2022-10-28 | 2022-10-26 | 5.990 | 338,750 | +62,401 | 0.01% | 2,029,197 |
| 2022-10-27 | 2022-10-25 | 6.001 | 276,349 | +1,783 | 0.01% | 1,658,499 |
| 2022-10-25 | 2022-10-21 | 6.360 | 274,566 | -28,527 | 0.01% | 1,746,359 |
| 2022-10-18 | 2022-10-14 | 6.192 | 303,093 | +14,264 | 0.01% | 1,876,803 |
| 2022-10-17 | 2022-10-13 | 6.102 | 288,829 | -3,566 | 0.01% | 1,762,558 |
| 2022-10-14 | 2022-10-12 | 6.114 | 292,395 | -8,915 | 0.01% | 1,787,599 |
| 2022-10-13 | 2022-10-11 | 6.102 | 301,310 | +17,829 | 0.01% | 1,838,722 |
| 2022-10-12 | 2022-10-10 | 6.102 | 283,481 | +16,046 | 0.01% | 1,729,922 |
| 2022-10-11 | 2022-10-07 | 6.192 | 267,435 | +196,119 | 0.01% | 1,656,002 |
| 2022-10-10 | 2022-10-06 | 6.372 | 71,316 | -41,007 | 0.00% | 454,401 |
| 2022-10-07 | 2022-10-05 | 6.484 | 112,323 | -1,782 | 0.00% | 728,283 |
| 2022-10-05 | 2022-09-30 | 6.282 | 114,105 | +42,789 | 0.00% | 716,797 |
| 2022-09-30 | 2022-09-28 | 6.495 | 71,316 | -12,480 | 0.00% | 463,201 |
| 2022-09-29 | 2022-09-27 | 6.742 | 83,796 | +8,914 | 0.00% | 564,939 |
| 2022-09-28 | 2022-09-26 | 6.675 | 74,882 | -3,565 | 0.00% | 499,802 |
| 2022-09-27 | 2022-09-23 | 6.742 | 78,447 | +44,572 | 0.00% | 528,877 |
| 2022-09-26 | 2022-09-22 | 6.899 | 33,875 | -12,480 | 0.00% | 233,700 |
| 2022-09-23 | 2022-09-21 | 7.022 | 46,355 | +1,783 | 0.00% | 325,518 |
| 2022-09-19 | 2022-09-15 | 7.325 | 44,572 | +8,914 | 0.00% | 326,497 |
| 2022-09-16 | 2022-09-14 | 7.348 | 35,658 | +8,915 | 0.00% | 262,000 |
| 2022-09-14 | 2022-09-09 | 7.728 | 26,743 | -172,942 | 0.00% | 206,682 |
| 2022-09-13 | 2022-09-08 | 7.638 | 199,685 | +40,843 | 0.01% | 1,525,150 |
| 2022-09-09 | 2022-09-07 | 7.694 | 158,842 | -5,295 | 0.01% | 1,222,200 |
| 2022-09-07 | 2022-09-05 | 7.536 | 164,137 | +14,120 | 0.01% | 1,236,902 |
| 2022-09-06 | 2022-09-02 | 7.683 | 150,017 | +1,764 | 0.01% | 1,152,597 |
| 2022-09-05 | 2022-09-01 | 7.683 | 148,253 | +1,765 | 0.01% | 1,139,044 |
| 2022-09-02 | 2022-08-31 | 7.683 | 146,488 | +33,534 | 0.01% | 1,125,483 |
| 2022-08-31 | 2022-08-29 | 7.762 | 112,954 | +17,649 | 0.00% | 876,798 |
| 2022-08-30 | 2022-08-26 | 7.842 | 95,305 | +17,649 | 0.00% | 747,358 |
| 2022-08-29 | 2022-08-25 | 7.774 | 77,656 | -3,530 | 0.00% | 603,679 |
| 2022-08-26 | 2022-08-24 | 7.547 | 81,186 | +8,825 | 0.00% | 612,721 |
| 2022-08-25 | 2022-08-23 | 7.683 | 72,361 | +3,529 | 0.00% | 555,957 |
| 2022-08-24 | 2022-08-22 | 7.853 | 68,832 | -5,294 | 0.00% | 540,544 |
| 2022-08-23 | 2022-08-19 | 7.796 | 74,126 | +12,354 | 0.00% | 577,918 |
| 2022-08-22 | 2022-08-18 | 7.864 | 61,772 | -3,530 | 0.00% | 485,801 |
| 2022-08-19 | 2022-08-17 | 8.023 | 65,302 | +5,295 | 0.00% | 523,922 |
| 2022-08-18 | 2022-08-16 | 7.955 | 60,007 | +10,589 | 0.00% | 477,360 |
| 2022-08-17 | 2022-08-15 | 8.012 | 49,418 | +10,590 | 0.00% | 395,924 |
| 2022-08-16 | 2022-08-12 | 8.148 | 38,828 | +12,354 | 0.00% | 316,360 |
| 2022-08-15 | 2022-08-11 | 8.306 | 26,474 | -111,189 | 0.00% | 219,903 |
| 2022-08-12 | 2022-08-10 | 8.148 | 137,663 | +26,474 | 0.01% | 1,121,640 |
| 2022-08-10 | 2022-08-08 | 8.510 | 111,189 | +17,649 | 0.00% | 946,257 |
| 2022-08-09 | 2022-08-05 | 8.635 | 93,540 | -24,709 | 0.00% | 807,718 |
| 2022-08-08 | 2022-08-04 | 8.510 | 118,249 | +22,944 | 0.00% | 1,006,340 |
| 2022-08-05 | 2022-08-03 | 8.488 | 95,305 | +5,295 | 0.00% | 808,918 |
| 2022-08-04 | 2022-08-02 | 8.442 | 90,010 | +14,119 | 0.00% | 759,896 |
| 2022-08-03 | 2022-08-01 | 8.669 | 75,891 | -24,709 | 0.00% | 657,899 |
| 2022-08-01 | 2022-07-28 | 8.363 | 100,600 | +5,295 | 0.00% | 841,321 |
| 2022-07-27 | 2022-07-25 | 8.420 | 95,305 | +14,119 | 0.00% | 802,438 |
| 2022-07-26 | 2022-07-22 | 8.669 | 81,186 | -1,765 | 0.00% | 703,801 |
| 2022-07-22 | 2022-07-20 | 8.782 | 82,951 | +1,765 | 0.00% | 728,502 |
| 2022-07-21 | 2022-07-19 | 8.794 | 81,186 | +5,295 | 0.00% | 713,921 |
| 2022-07-20 | 2022-07-18 | 8.828 | 75,891 | -3,530 | 0.00% | 669,938 |
| 2022-07-19 | 2022-07-15 | 8.726 | 79,421 | -7,060 | 0.00% | 693,000 |
| 2022-07-15 | 2022-07-13 | 8.601 | 86,481 | -12,354 | 0.00% | 743,823 |
| 2022-07-14 | 2022-07-12 | 8.556 | 98,835 | +52,947 | 0.00% | 845,600 |
| 2022-07-13 | 2022-07-11 | 8.748 | 45,888 | -8,824 | 0.00% | 401,443 |
| 2022-07-12 | 2022-07-08 | 8.998 | 54,712 | +19,414 | 0.00% | 492,278 |
| 2022-07-11 | 2022-07-07 | 9.111 | 35,298 | -14,120 | 0.00% | 321,598 |
| 2022-07-08 | 2022-07-06 | 8.499 | 49,418 | +21,179 | 0.00% | 420,004 |
| 2022-07-07 | 2022-07-05 | 8.420 | 28,239 | -1,764 | 0.00% | 237,764 |
| 2022-07-06 | 2022-07-04 | 8.408 | 30,003 | +1,764 | 0.00% | 252,276 |
| 2022-07-05 | 2022-06-30 | 8.601 | 28,239 | +1,765 | 0.00% | 242,884 |
| 2022-07-04 | 2022-06-29 | 8.544 | 26,474 | -17,649 | 0.00% | 226,203 |
| 2022-06-29 | 2022-06-27 | 8.896 | 44,123 | +17,649 | 0.00% | 392,502 |
| 2022-06-28 | 2022-06-24 | 8.907 | 26,474 | -8,824 | 0.00% | 235,803 |
| 2022-06-24 | 2022-06-22 | 8.374 | 35,298 | +8,824 | 0.00% | 295,598 |
| 2022-06-15 | 2022-06-13 | 9.023 | 26,474 | -26,473 | 0.00% | 238,876 |
| 2022-06-14 | 2022-06-10 | 9.139 | 52,947 | -2,094 | 0.00% | 483,900 |
| 2022-06-13 | 2022-06-09 | 8.802 | 55,041 | +12,040 | 0.00% | 484,478 |
| 2022-06-10 | 2022-06-08 | 9.139 | 43,001 | -8,600 | 0.00% | 393,000 |
| 2022-06-09 | 2022-06-07 | 9.058 | 51,601 | +13,760 | 0.00% | 467,398 |
| 2022-06-08 | 2022-06-06 | 8.953 | 37,841 | +12,040 | 0.00% | 338,801 |
| 2022-06-07 | 2022-06-02 | 9.070 | 25,801 | -24,080 | 0.00% | 234,004 |
| 2022-06-06 | 2022-06-01 | 8.790 | 49,881 | +1,720 | 0.00% | 438,479 |
| 2022-06-02 | 2022-05-31 | 8.639 | 48,161 | +3,440 | 0.00% | 416,079 |
| 2022-06-01 | 2022-05-30 | 8.442 | 44,721 | +17,200 | 0.00% | 377,520 |
| 2022-05-31 | 2022-05-27 | 8.465 | 27,521 | -5,160 | 0.00% | 232,963 |
| 2022-05-30 | 2022-05-26 | 8.325 | 32,681 | +6,880 | 0.00% | 272,082 |
| 2022-05-26 | 2022-05-24 | 8.116 | 25,801 | -13,760 | 0.00% | 209,403 |
| 2022-05-25 | 2022-05-23 | 8.151 | 39,561 | -3,440 | 0.00% | 322,461 |
| 2022-05-24 | 2022-05-20 | 8.046 | 43,001 | +17,200 | 0.00% | 346,000 |
| 2022-05-20 | 2022-05-18 | 8.116 | 25,801 | -321,303 | 0.00% | 209,403 |
| 2022-05-19 | 2022-05-17 | 8.093 | 347,104 | -20,641 | 0.01% | 2,809,055 |
| 2022-05-17 | 2022-05-13 | 7.872 | 367,745 | -17,200 | 0.01% | 2,894,856 |
| 2022-05-16 | 2022-05-12 | 7.372 | 384,945 | -10,320 | 0.01% | 2,837,784 |
| 2022-05-13 | 2022-05-11 | 7.488 | 395,265 | -6,880 | 0.01% | 2,959,823 |
| 2022-05-12 | 2022-05-10 | 7.302 | 402,145 | +12,040 | 0.02% | 2,936,526 |
| 2022-05-04 | 2022-04-29 | 7.872 | 390,105 | -34,401 | 0.01% | 3,070,872 |
| 2022-05-03 | 2022-04-28 | 7.663 | 424,506 | -8,600 | 0.02% | 3,252,825 |
| 2022-04-29 | 2022-04-27 | 7.256 | 433,106 | +8,600 | 0.02% | 3,142,464 |
| 2022-04-28 | 2022-04-26 | 7.232 | 424,506 | -3,440 | 0.02% | 3,070,193 |
| 2022-04-27 | 2022-04-25 | 7.198 | 427,946 | +8,600 | 0.02% | 3,080,144 |
| 2022-04-26 | 2022-04-22 | 7.558 | 419,346 | -5,160 | 0.02% | 3,169,402 |
| 2022-04-25 | 2022-04-21 | 7.465 | 424,506 | +18,921 | 0.02% | 3,168,913 |
| 2022-04-22 | 2022-04-20 | 7.709 | 405,585 | +17,200 | 0.02% | 3,126,705 |
| 2022-04-20 | 2022-04-14 | 7.918 | 388,385 | +13,760 | 0.01% | 3,075,396 |
| 2022-04-19 | 2022-04-13 | 7.558 | 374,625 | -17,200 | 0.01% | 2,831,402 |
| 2022-04-14 | 2022-04-12 | 7.639 | 391,825 | -5,160 | 0.01% | 2,993,291 |
| 2022-04-12 | 2022-04-08 | 7.930 | 396,985 | -29,241 | 0.01% | 3,148,110 |
| 2022-04-11 | 2022-04-07 | 7.232 | 426,226 | +24,081 | 0.02% | 3,082,633 |
| 2022-04-08 | 2022-04-06 | 7.511 | 402,145 | -1,720 | 0.02% | 3,020,693 |
| 2022-04-07 | 2022-04-04 | 7.814 | 403,865 | +1,720 | 0.02% | 3,155,709 |
| 2022-04-04 | 2022-03-31 | 7.604 | 402,145 | +15,480 | 0.02% | 3,058,101 |
| 2022-04-01 | 2022-03-30 | 7.535 | 386,665 | +10,320 | 0.01% | 2,913,408 |
| 2022-03-31 | 2022-03-29 | 7.372 | 376,345 | +6,880 | 0.01% | 2,774,386 |
| 2022-03-30 | 2022-03-28 | 7.314 | 369,465 | +1,376 | 0.01% | 2,702,187 |
| 2022-03-29 | 2022-03-25 | 7.198 | 368,089 | +13,761 | 0.01% | 2,649,323 |
| 2022-03-25 | 2022-03-23 | 7.593 | 354,328 | +8,600 | 0.01% | 2,690,358 |
| 2022-03-23 | 2022-03-21 | 7.488 | 345,728 | +1,720 | 0.01% | 2,588,880 |
| 2022-03-22 | 2022-03-18 | 7.546 | 344,008 | +13,760 | 0.01% | 2,596,000 |
| 2022-03-21 | 2022-03-17 | 7.453 | 330,248 | +12,041 | 0.01% | 2,461,442 |
| 2022-03-18 | 2022-03-16 | 7.151 | 318,207 | +6,880 | 0.01% | 2,275,497 |
| 2022-03-17 | 2022-03-15 | 6.616 | 311,327 | +36,121 | 0.01% | 2,059,778 |
| 2022-03-16 | 2022-03-14 | 7.267 | 275,206 | +36,120 | 0.01% | 1,999,997 |
| 2022-03-15 | 2022-03-11 | 7.697 | 239,086 | +6,881 | 0.01% | 1,840,363 |
| 2022-03-14 | 2022-03-10 | 7.721 | 232,205 | +6,880 | 0.01% | 1,792,797 |
| 2022-03-11 | 2022-03-09 | 7.395 | 225,325 | +32,681 | 0.01% | 1,666,318 |
| 2022-03-10 | 2022-03-08 | 7.604 | 192,644 | +39,560 | 0.01% | 1,464,956 |
| 2022-03-09 | 2022-03-07 | 7.697 | 153,084 | +24,081 | 0.01% | 1,178,363 |
| 2022-03-08 | 2022-03-04 | 8.093 | 129,003 | +27,521 | 0.00% | 1,044,000 |
| 2022-03-07 | 2022-03-03 | 8.628 | 101,482 | +10,320 | 0.00% | 875,557 |
| 2022-03-03 | 2022-03-01 | 9.116 | 91,162 | -8,600 | 0.00% | 831,039 |
| 2022-03-02 | 2022-02-28 | 8.953 | 99,762 | +8,600 | 0.00% | 893,197 |
| 2022-03-01 | 2022-02-25 | 9.011 | 91,162 | +8,600 | 0.00% | 821,499 |
| 2022-02-28 | 2022-02-24 | 9.070 | 82,562 | +25,801 | 0.00% | 748,801 |
| 2022-02-23 | 2022-02-21 | 9.384 | 56,761 | -25,801 | 0.00% | 532,617 |
| 2022-02-22 | 2022-02-18 | 9.011 | 82,562 | +22,361 | 0.00% | 744,001 |
| 2022-02-21 | 2022-02-17 | 9.128 | 60,201 | +8,600 | 0.00% | 549,496 |
| 2022-02-17 | 2022-02-15 | 9.139 | 51,601 | +34,401 | 0.00% | 471,598 |
| 2022-02-16 | 2022-02-14 | 9.116 | 17,200 | +17,200 | 0.00% | 156,796 |
| 2022-02-11 | 2022-02-09 | 9.697 | 0 | -34,401 | ||
| 2022-02-09 | 2022-02-07 | 9.163 | 34,401 | +3,440 | 0.00% | 315,202 |
| 2022-01-28 | 2022-01-26 | 9.081 | 30,961 | +13,761 | 0.00% | 281,163 |
| 2022-01-26 | 2022-01-24 | 9.430 | 17,200 | -3,440 | 0.00% | 162,196 |
| 2022-01-21 | 2022-01-19 | 9.442 | 20,640 | +17,200 | 0.00% | 194,875 |
| 2022-01-20 | 2022-01-18 | 9.628 | 3,440 | -13,760 | 0.00% | 33,119 |
| 2022-01-19 | 2022-01-17 | 9.604 | 17,200 | -3,440 | 0.00% | 165,196 |
| 2022-01-18 | 2022-01-14 | 9.744 | 20,640 | -17,201 | 0.00% | 201,115 |
| 2022-01-17 | 2022-01-13 | 9.674 | 37,841 | -13,760 | 0.00% | 366,081 |
| 2022-01-14 | 2022-01-12 | 9.535 | 51,601 | +10,320 | 0.00% | 491,998 |
| 2022-01-12 | 2022-01-10 | 8.744 | 41,281 | -5,160 | 0.00% | 360,960 |
| 2022-01-10 | 2022-01-06 | 8.837 | 46,441 | +6,880 | 0.00% | 410,399 |
| 2022-01-07 | 2022-01-05 | 8.895 | 39,561 | +8,600 | 0.00% | 351,901 |
| 2022-01-06 | 2022-01-04 | 9.151 | 30,961 | +5,160 | 0.00% | 283,323 |
| 2022-01-05 | 2022-01-03 | 9.104 | 25,801 | +8,601 | 0.00% | 234,904 |
| 2022-01-04 | 2021-12-31 | 8.942 | 17,200 | +1,720 | 0.00% | 153,796 |
| 2021-12-29 | 2021-12-24 | 9.011 | 15,480 | +5,160 | 0.00% | 139,497 |
| 2021-12-28 | 2021-12-22 | 9.104 | 10,320 | +8,600 | 0.00% | 93,958 |
| 2021-12-21 | 2021-12-17 | 9.442 | 1,720 | -24,769 | 0.00% | 16,240 |
| 2021-12-20 | 2021-12-16 | 9.639 | 26,489 | +3,440 | 0.00% | 255,336 |
| 2021-12-15 | 2021-12-13 | 9.977 | 23,049 | -3,440 | 0.00% | 229,949 |
| 2021-12-14 | 2021-12-10 | 10.023 | 26,489 | -8,600 | 0.00% | 265,500 |
| 2021-12-13 | 2021-12-09 | 10.023 | 35,089 | +20,641 | 0.00% | 351,698 |
| 2021-12-10 | 2021-12-08 | 9.628 | 14,448 | +5,848 | 0.00% | 139,101 |
| 2021-12-08 | 2021-12-06 | 9.023 | 8,600 | +8,600 | 0.00% | 77,598 |
| 2021-12-07 | 2021-12-03 | 9.337 | 0 | -8,600 | ||
| 2021-12-06 | 2021-12-02 | 9.197 | 8,600 | +5,160 | 0.00% | 79,098 |
| 2021-12-03 | 2021-12-01 | 8.942 | 3,440 | +3,440 | 0.00% | 30,759 |
| 2021-12-02 | 2021-11-30 | 9.279 | 0 | -1,720 | ||
| 2021-12-01 | 2021-11-29 | 9.011 | 1,720 | -13,760 | 0.00% | 15,500 |
| 2021-11-30 | 2021-11-26 | 9.221 | 15,480 | +1,720 | 0.00% | 142,737 |
| 2021-11-29 | 2021-11-25 | 9.477 | 13,760 | -5,160 | 0.00% | 130,397 |
| 2021-11-25 | 2021-11-23 | 9.535 | 18,920 | +5,160 | 0.00% | 180,396 |
| 2021-11-24 | 2021-11-22 | 9.523 | 13,760 | +10,320 | 0.00% | 131,037 |
| 2021-11-23 | 2021-11-19 | 9.395 | 3,440 | +3,440 | 0.00% | 32,319 |
| 2021-11-19 | 2021-11-17 | 9.244 | 0 | -17,200 | ||
| 2021-11-18 | 2021-11-16 | 8.628 | 17,200 | +15,480 | 0.00% | 148,397 |
| 2021-11-17 | 2021-11-15 | 8.616 | 1,720 | +1,720 | 0.00% | 14,820 |
| 2021-11-16 | 2021-11-12 | 8.953 | 0 | -22,361 | ||
| 2021-11-15 | 2021-11-11 | 8.930 | 22,361 | -12,040 | 0.00% | 199,684 |
| 2021-11-10 | 2021-11-08 | 8.756 | 34,401 | +18,921 | 0.00% | 301,202 |
| 2021-11-09 | 2021-11-05 | 8.639 | 15,480 | -17,201 | 0.00% | 133,737 |
| 2021-11-08 | 2021-11-04 | 8.628 | 32,681 | -10,320 | 0.00% | 281,962 |
| 2021-11-04 | 2021-11-02 | 8.267 | 43,001 | +18,920 | 0.00% | 355,500 |
| 2021-11-03 | 2021-11-01 | 8.151 | 24,081 | -3,440 | 0.00% | 196,284 |
| 2021-11-02 | 2021-10-29 | 8.558 | 27,521 | +15,481 | 0.00% | 235,523 |
| 2021-11-01 | 2021-10-28 | 8.616 | 12,040 | +3,440 | 0.00% | 103,738 |
| 2021-10-29 | 2021-10-27 | 8.732 | 8,600 | +3,440 | 0.00% | 75,098 |
| 2021-10-28 | 2021-10-26 | 8.802 | 5,160 | +5,160 | 0.00% | 45,419 |
| 2021-10-27 | 2021-10-25 | 8.884 | 0 | -17,200 | ||
| 2021-10-26 | 2021-10-22 | 8.732 | 17,200 | +13,760 | 0.00% | 150,197 |
| 2021-10-25 | 2021-10-21 | 8.558 | 3,440 | -15,480 | 0.00% | 29,439 |
| 2021-10-22 | 2021-10-20 | 8.767 | 18,920 | -3,441 | 0.00% | 165,876 |
| 2021-10-19 | 2021-10-15 | 8.895 | 22,361 | +3,441 | 0.00% | 198,904 |
| 2021-10-18 | 2021-10-12 | 8.558 | 18,920 | -258,006 | 0.00% | 161,916 |
| 2021-10-15 | 2021-10-11 | 8.500 | 276,926 | -3,441 | 0.01% | 2,353,816 |
| 2021-10-12 | 2021-10-08 | 8.267 | 280,367 | -86,002 | 0.01% | 2,317,864 |
| 2021-10-11 | 2021-10-07 | 8.104 | 366,369 | +6,881 | 0.01% | 2,969,224 |
| 2021-10-08 | 2021-10-06 | 7.884 | 359,488 | +70,521 | 0.01% | 2,834,037 |
| 2021-10-07 | 2021-10-05 | 7.860 | 288,967 | +34,401 | 0.01% | 2,271,362 |
| 2021-10-06 | 2021-10-04 | 7.965 | 254,566 | +25,801 | 0.01% | 2,027,601 |
| 2021-10-05 | 2021-09-30 | 8.000 | 228,765 | +228,765 | 0.01% | 1,830,077 |
| 2021-10-04 | 2021-09-29 | 8.116 | 0 | -259,726 | ||
| 2021-09-30 | 2021-09-28 | 8.174 | 259,726 | +18,920 | 0.01% | 2,123,060 |
| 2021-09-29 | 2021-09-27 | 8.128 | 240,806 | +20,641 | 0.01% | 1,957,203 |
| 2021-09-28 | 2021-09-24 | 8.360 | 220,165 | +56,761 | 0.01% | 1,840,639 |
| 2021-09-27 | 2021-09-23 | 8.511 | 163,404 | +60,202 | 0.01% | 1,390,802 |
| 2021-09-23 | 2021-09-20 | 8.825 | 103,202 | +24,080 | 0.00% | 910,796 |
| 2021-09-21 | 2021-09-17 | 9.151 | 79,122 | +3,440 | 0.00% | 724,041 |
| 2021-09-20 | 2021-09-16 | 9.093 | 75,682 | -25,800 | 0.00% | 688,162 |
| 2021-09-17 | 2021-09-15 | 9.430 | 101,482 | -5,160 | 0.00% | 956,977 |
| 2021-09-16 | 2021-09-14 | 9.488 | 106,642 | +106,642 | 0.00% | 1,011,835 |
| 2021-09-07 | 2021-09-03 | 9.603 | 0 | -93,930 | ||
| 2021-09-06 | 2021-09-02 | 9.708 | 93,930 | -206,647 | 0.00% | 911,896 |
| 2021-09-03 | 2021-09-01 | 8.888 | 300,577 | -5,124 | 0.01% | 2,671,678 |
| 2021-09-02 | 2021-08-31 | 9.170 | 305,701 | +18,786 | 0.01% | 2,803,143 |
| 2021-09-01 | 2021-08-30 | 9.298 | 286,915 | -61,481 | 0.01% | 2,667,844 |
| 2021-08-31 | 2021-08-27 | 9.006 | 348,396 | -249,343 | 0.01% | 3,137,517 |
| 2021-08-30 | 2021-08-26 | 8.596 | 597,739 | +6,832 | 0.02% | 5,138,002 |
| 2021-08-27 | 2021-08-25 | 8.842 | 590,907 | -39,280 | 0.02% | 5,224,596 |
| 2021-08-26 | 2021-08-24 | 8.584 | 630,187 | -58,066 | 0.02% | 5,409,536 |
| 2021-08-25 | 2021-08-23 | 8.408 | 688,253 | -85,392 | 0.03% | 5,787,076 |
| 2021-08-24 | 2021-08-20 | 8.221 | 773,645 | +5,124 | 0.03% | 6,360,122 |
| 2021-08-23 | 2021-08-19 | 8.420 | 768,521 | -473,068 | 0.03% | 6,470,998 |
| 2021-08-20 | 2021-08-18 | 8.209 | 1,241,589 | -88,807 | 0.05% | 10,192,542 |
| 2021-08-19 | 2021-08-17 | 8.162 | 1,330,396 | -40,987 | 0.05% | 10,859,262 |
| 2021-08-18 | 2021-08-16 | 8.291 | 1,371,383 | -13,663 | 0.05% | 11,370,476 |
| 2021-08-16 | 2021-08-12 | 8.549 | 1,385,046 | -107,593 | 0.05% | 11,840,599 |
| 2021-08-13 | 2021-08-11 | 8.010 | 1,492,639 | -5,124 | 0.06% | 11,956,319 |
| 2021-08-12 | 2021-08-10 | 7.987 | 1,497,763 | -5,123 | 0.06% | 11,962,284 |
| 2021-08-11 | 2021-08-09 | 7.858 | 1,502,886 | -11,955 | 0.06% | 11,809,600 |
| 2021-08-10 | 2021-08-06 | 7.940 | 1,514,841 | +8,539 | 0.06% | 12,027,722 |
| 2021-08-09 | 2021-08-05 | 7.952 | 1,506,302 | +68,313 | 0.06% | 11,977,563 |
| 2021-08-06 | 2021-08-04 | 8.104 | 1,437,989 | +355,228 | 0.05% | 11,653,283 |
| 2021-08-05 | 2021-08-03 | 7.975 | 1,082,761 | -6,831 | 0.04% | 8,635,079 |
| 2021-08-04 | 2021-08-02 | 8.069 | 1,089,592 | -6,832 | 0.04% | 8,791,637 |
| 2021-08-03 | 2021-07-30 | 7.870 | 1,096,424 | +10,247 | 0.04% | 8,628,483 |
| 2021-08-02 | 2021-07-29 | 7.846 | 1,086,177 | +35,865 | 0.04% | 8,522,402 |
| 2021-07-30 | 2021-07-28 | 7.366 | 1,050,312 | +129,794 | 0.04% | 7,736,697 |
| 2021-07-29 | 2021-07-27 | 7.589 | 920,518 | +211,771 | 0.03% | 6,985,442 |
| 2021-07-28 | 2021-07-26 | 7.917 | 708,747 | +351,812 | 0.03% | 5,610,797 |
| 2021-07-27 | 2021-07-23 | 8.268 | 356,935 | -42,696 | 0.01% | 2,951,076 |
| 2021-07-23 | 2021-07-21 | 8.069 | 399,631 | +32,449 | 0.02% | 3,224,520 |
| 2021-07-22 | 2021-07-20 | 7.998 | 367,182 | +129,794 | 0.01% | 2,936,897 |
| 2021-07-21 | 2021-07-19 | 8.104 | 237,388 | +25,618 | 0.01% | 1,923,763 |
| 2021-07-20 | 2021-07-16 | 8.280 | 211,770 | +70,021 | 0.01% | 1,753,357 |
| 2021-07-19 | 2021-07-15 | 8.373 | 141,749 | -40,988 | 0.01% | 1,186,896 |
| 2021-07-16 | 2021-07-14 | 8.514 | 182,737 | +29,033 | 0.01% | 1,555,778 |
| 2021-07-15 | 2021-07-13 | 8.959 | 153,704 | -5,124 | 0.01% | 1,376,998 |
| 2021-07-14 | 2021-07-12 | 8.900 | 158,828 | +39,280 | 0.01% | 1,413,602 |
| 2021-07-13 | 2021-07-09 | 9.006 | 119,548 | +23,910 | 0.00% | 1,076,602 |
| 2021-07-12 | 2021-07-08 | 8.514 | 95,638 | +44,403 | 0.00% | 814,238 |
| 2021-07-09 | 2021-07-07 | 8.760 | 51,235 | -153,704 | 0.00% | 448,802 |
| 2021-07-08 | 2021-07-06 | 7.963 | 204,939 | -3,416 | 0.01% | 1,632,000 |
| 2021-07-07 | 2021-07-05 | 8.104 | 208,355 | +20,494 | 0.01% | 1,688,483 |
| 2021-07-06 | 2021-07-02 | 7.998 | 187,861 | -3,415 | 0.01% | 1,502,602 |
| 2021-07-05 | 2021-06-30 | 8.162 | 191,276 | +8,539 | 0.01% | 1,561,277 |
| 2021-06-30 | 2021-06-28 | 8.280 | 182,737 | -10,247 | 0.01% | 1,512,978 |
| 2021-06-29 | 2021-06-25 | 8.116 | 192,984 | +27,325 | 0.01% | 1,566,178 |
| 2021-06-28 | 2021-06-24 | 8.104 | 165,659 | +13,663 | 0.01% | 1,342,480 |
| 2021-06-25 | 2021-06-23 | 8.280 | 151,996 | +15,370 | 0.01% | 1,258,456 |
| 2021-06-24 | 2021-06-22 | 8.315 | 136,626 | -208,355 | 0.01% | 1,136,000 |
| 2021-06-23 | 2021-06-21 | 8.127 | 344,981 | -6,831 | 0.01% | 2,803,763 |
| 2021-06-22 | 2021-06-18 | 8.198 | 351,812 | -5,123 | 0.01% | 2,884,000 |
| 2021-06-21 | 2021-06-17 | 7.952 | 356,935 | -23,910 | 0.01% | 2,838,217 |
| 2021-06-18 | 2021-06-16 | 7.917 | 380,845 | +232,264 | 0.01% | 3,014,960 |
| 2021-06-17 | 2021-06-15 | 8.432 | 148,581 | +11,955 | 0.01% | 1,252,802 |
| 2021-06-15 | 2021-06-10 | 8.221 | 136,626 | -5,123 | 0.01% | 1,123,200 |
| 2021-06-11 | 2021-06-09 | 8.139 | 141,749 | -1,708 | 0.01% | 1,153,696 |
| 2021-06-10 | 2021-06-08 | 8.174 | 143,457 | -13,663 | 0.01% | 1,172,638 |
| 2021-06-09 | 2021-06-07 | 8.092 | 157,120 | +20,494 | 0.01% | 1,271,441 |
| 2021-06-08 | 2021-06-04 | 8.139 | 136,626 | -15,370 | 0.01% | 1,112,000 |
| 2021-06-07 | 2021-06-03 | 7.940 | 151,996 | -54,651 | 0.01% | 1,206,837 |
| 2021-06-04 | 2021-06-02 | 7.998 | 206,647 | +1,708 | 0.01% | 1,652,861 |
| 2021-06-02 | 2021-05-31 | 7.741 | 204,939 | +56,358 | 0.01% | 1,586,400 |
| 2021-06-01 | 2021-05-28 | 7.870 | 148,581 | +11,955 | 0.01% | 1,169,282 |
| 2021-05-31 | 2021-05-27 | 8.320 | 136,626 | -25,617 | 0.01% | 1,136,749 |
| 2021-05-28 | 2021-05-26 | 8.224 | 162,243 | +890 | 0.01% | 1,334,281 |
| 2021-05-26 | 2021-05-24 | 8.128 | 161,353 | +18,298 | 0.01% | 1,311,441 |
| 2021-05-24 | 2021-05-20 | 8.236 | 143,055 | +3,327 | 0.01% | 1,178,199 |
| 2021-05-21 | 2021-05-18 | 8.116 | 139,728 | +3,327 | 0.01% | 1,133,998 |
| 2021-05-20 | 2021-05-17 | 8.116 | 136,401 | -14,971 | 0.01% | 1,106,997 |
| 2021-05-18 | 2021-05-14 | 8.068 | 151,372 | +1,663 | 0.01% | 1,221,218 |
| 2021-05-17 | 2021-05-13 | 8.056 | 149,709 | +16,634 | 0.01% | 1,206,001 |
| 2021-05-14 | 2021-05-12 | 8.224 | 133,075 | -3,326 | 0.01% | 1,094,404 |
| 2021-05-13 | 2021-05-11 | 8.104 | 136,401 | -8,318 | 0.01% | 1,105,357 |
| 2021-05-12 | 2021-05-10 | 8.236 | 144,719 | +4,991 | 0.01% | 1,191,904 |
| 2021-05-11 | 2021-05-07 | 7.983 | 139,728 | -1,664 | 0.01% | 1,115,518 |
| 2021-05-10 | 2021-05-06 | 8.140 | 141,392 | +8,317 | 0.01% | 1,150,903 |
| 2021-05-07 | 2021-05-05 | 8.128 | 133,075 | -4,301,770 | 0.01% | 1,081,604 |
| 2021-05-06 | 2021-05-04 | 8.032 | 4,434,845 | -1,663 | 0.17% | 35,618,858 |
| 2021-05-05 | 2021-05-03 | 7.899 | 4,436,508 | +24,951 | 0.17% | 35,045,457 |
| 2021-05-04 | 2021-04-30 | 7.971 | 4,411,557 | +229,554 | 0.17% | 35,166,611 |
| 2021-05-03 | 2021-04-29 | 8.056 | 4,182,003 | +68,201 | 0.16% | 33,688,698 |
| 2021-04-30 | 2021-04-28 | 8.056 | 4,113,802 | -13,308 | 0.16% | 33,139,296 |
| 2021-04-29 | 2021-04-27 | 8.092 | 4,127,110 | +8,317 | 0.16% | 33,395,365 |
| 2021-04-28 | 2021-04-26 | 8.152 | 4,118,793 | +18,298 | 0.16% | 33,575,675 |
| 2021-04-27 | 2021-04-23 | 8.272 | 4,100,495 | +14,971 | 0.16% | 33,919,529 |
| 2021-04-26 | 2021-04-22 | 8.320 | 4,085,524 | +73,191 | 0.16% | 33,992,175 |
| 2021-04-23 | 2021-04-21 | 8.464 | 4,012,333 | +53,230 | 0.16% | 33,962,114 |
| 2021-04-22 | 2021-04-20 | 8.585 | 3,959,103 | +78,181 | 0.15% | 33,987,569 |
| 2021-04-21 | 2021-04-19 | 8.945 | 3,880,922 | -144,719 | 0.15% | 34,716,260 |
| 2021-04-20 | 2021-04-16 | 8.621 | 4,025,641 | -124,757 | 0.16% | 34,703,980 |
| 2021-04-19 | 2021-04-15 | 8.176 | 4,150,398 | +19,961 | 0.16% | 33,933,116 |
| 2021-04-16 | 2021-04-14 | 8.200 | 4,130,437 | +124,758 | 0.16% | 33,869,241 |
| 2021-04-15 | 2021-04-13 | 7.923 | 4,005,679 | +24,951 | 0.16% | 31,738,518 |
| 2021-04-14 | 2021-04-12 | 7.911 | 3,980,728 | +54,893 | 0.15% | 31,492,960 |
| 2021-04-13 | 2021-04-09 | 8.128 | 3,925,835 | +38,259 | 0.15% | 31,908,312 |
| 2021-04-12 | 2021-04-08 | 8.224 | 3,887,576 | +83,172 | 0.15% | 31,971,284 |
| 2021-04-09 | 2021-04-07 | 8.284 | 3,804,404 | +21,624 | 0.15% | 31,515,989 |
| 2021-04-08 | 2021-04-01 | 7.971 | 3,782,780 | +6,654 | 0.15% | 30,154,331 |
| 2021-04-07 | 2021-03-31 | 7.851 | 3,776,126 | +8,317 | 0.15% | 29,647,273 |
| 2021-04-01 | 2021-03-30 | 7.959 | 3,767,809 | +23,288 | 0.15% | 29,989,689 |
| 2021-03-31 | 2021-03-29 | 7.899 | 3,744,521 | +39,923 | 0.15% | 29,579,221 |
| 2021-03-30 | 2021-03-26 | 8.008 | 3,704,598 | +76,518 | 0.14% | 29,664,730 |
| 2021-03-29 | 2021-03-25 | 7.959 | 3,628,080 | +9,980 | 0.14% | 28,877,523 |
| 2021-03-26 | 2021-03-24 | 8.116 | 3,618,100 | +43,249 | 0.14% | 29,363,609 |
| 2021-03-25 | 2021-03-23 | 8.392 | 3,574,851 | -61,547 | 0.14% | 30,001,188 |
| 2021-03-24 | 2021-03-22 | 8.525 | 3,636,398 | +48,240 | 0.14% | 30,998,647 |
| 2021-03-23 | 2021-03-19 | 8.597 | 3,588,158 | +29,942 | 0.14% | 30,846,272 |
| 2021-03-22 | 2021-03-18 | 8.741 | 3,558,216 | -1,664 | 0.14% | 31,102,250 |
| 2021-03-19 | 2021-03-17 | 8.837 | 3,559,880 | +8,317 | 0.14% | 31,459,208 |
| 2021-03-18 | 2021-03-16 | 8.633 | 3,551,563 | -10,645 | 0.14% | 30,659,782 |
| 2021-03-17 | 2021-03-15 | 8.537 | 3,562,208 | +8,317 | 0.14% | 30,409,040 |
| 2021-03-16 | 2021-03-12 | 8.681 | 3,553,891 | +6,653 | 0.14% | 30,850,797 |
| 2021-03-15 | 2021-03-11 | 8.825 | 3,547,238 | +9,981 | 0.14% | 31,304,839 |
| 2021-03-12 | 2021-03-10 | 8.717 | 3,537,257 | +36,595 | 0.14% | 30,833,989 |
| 2021-03-11 | 2021-03-09 | 8.537 | 3,500,662 | -48,239 | 0.14% | 29,883,648 |
| 2021-03-10 | 2021-03-08 | 8.464 | 3,548,901 | +38,259 | 0.14% | 30,039,426 |
| 2021-03-09 | 2021-03-05 | 8.645 | 3,510,642 | -26,615 | 0.14% | 30,348,730 |
| 2021-03-05 | 2021-03-03 | 8.801 | 3,537,257 | -8,317 | 0.14% | 31,131,696 |
| 2021-03-04 | 2021-03-02 | 8.681 | 3,545,574 | -19,961 | 0.14% | 30,778,598 |
| 2021-03-03 | 2021-03-01 | 8.861 | 3,565,535 | -11,644 | 0.14% | 31,594,921 |
| 2021-03-02 | 2021-02-26 | 8.657 | 3,577,179 | +64,873 | 0.14% | 30,966,937 |
| 2021-03-01 | 2021-02-25 | 8.981 | 3,512,306 | -13,307 | 0.14% | 31,545,545 |
| 2021-02-26 | 2021-02-24 | 8.945 | 3,525,613 | -24,951 | 0.14% | 31,537,892 |
| 2021-02-25 | 2021-02-23 | 9.258 | 3,550,564 | +14,970 | 0.14% | 32,871,018 |
| 2021-02-24 | 2021-02-22 | 9.318 | 3,535,594 | -229,553 | 0.14% | 32,944,975 |
| 2021-02-23 | 2021-02-19 | 9.583 | 3,765,147 | -3,327 | 0.15% | 36,079,902 |
| 2021-02-22 | 2021-02-18 | 9.583 | 3,768,474 | -39,922 | 0.15% | 36,111,783 |
| 2021-02-19 | 2021-02-17 | 9.703 | 3,808,396 | -32,467 | 0.15% | 36,952,236 |
| 2021-02-18 | 2021-02-16 | 9.751 | 3,840,863 | -81,508 | 0.15% | 37,451,978 |
| 2021-02-17 | 2021-02-11 | 9.402 | 3,922,371 | -26,615 | 0.15% | 36,879,117 |
| 2021-02-16 | 2021-02-09 | 9.246 | 3,948,986 | +1,663 | 0.15% | 36,512,118 |
| 2021-02-10 | 2021-02-08 | 9.150 | 3,947,323 | +151,372 | 0.15% | 36,117,062 |
| 2021-02-09 | 2021-02-05 | 8.777 | 3,795,951 | +116,441 | 0.15% | 33,317,204 |
| 2021-02-08 | 2021-02-04 | 9.005 | 3,679,510 | +79,844 | 0.14% | 33,135,757 |
| 2021-02-05 | 2021-02-03 | 9.005 | 3,599,666 | -16,634 | 0.14% | 32,416,723 |
| 2021-02-04 | 2021-02-02 | 8.789 | 3,616,300 | +31,605 | 0.14% | 31,783,880 |
| 2021-02-03 | 2021-02-01 | 8.525 | 3,584,695 | +28,279 | 0.14% | 30,557,902 |
| 2021-02-02 | 2021-01-29 | 8.501 | 3,556,416 | +13,307 | 0.14% | 30,231,316 |
| 2021-02-01 | 2021-01-28 | 8.777 | 3,543,109 | -254,505 | 0.14% | 31,098,000 |
| 2021-01-29 | 2021-01-27 | 9.222 | 3,797,614 | +21,625 | 0.15% | 35,021,220 |
| 2021-01-28 | 2021-01-26 | 9.282 | 3,775,989 | +114,776 | 0.15% | 35,048,796 |
| 2021-01-27 | 2021-01-25 | 9.486 | 3,661,213 | +196,285 | 0.14% | 34,731,784 |
| 2021-01-26 | 2021-01-22 | 9.715 | 3,464,928 | +523,981 | 0.13% | 33,661,283 |
| 2021-01-25 | 2021-01-21 | 9.763 | 2,940,947 | +357,638 | 0.11% | 28,712,322 |
| 2021-01-22 | 2021-01-20 | 10.039 | 2,583,309 | +68,201 | 0.10% | 25,935,100 |
| 2021-01-21 | 2021-01-19 | 9.835 | 2,515,108 | +189,631 | 0.10% | 24,736,317 |
| 2021-01-20 | 2021-01-18 | 10.364 | 2,325,477 | +500,693 | 0.09% | 24,101,518 |
| 2021-01-19 | 2021-01-15 | 11.278 | 1,824,784 | -583,865 | 0.07% | 20,579,717 |
| 2021-01-18 | 2021-01-14 | 9.438 | 2,408,649 | +84,835 | 0.09% | 22,733,603 |
| 2021-01-15 | 2021-01-13 | 9.498 | 2,323,814 | +177,987 | 0.09% | 22,072,603 |
| 2021-01-14 | 2021-01-12 | 9.679 | 2,145,827 | +63,211 | 0.08% | 20,769,004 |
| 2021-01-13 | 2021-01-11 | 9.691 | 2,082,616 | +405,877 | 0.08% | 20,182,238 |
| 2021-01-12 | 2021-01-08 | 9.979 | 1,676,739 | +24,952 | 0.07% | 16,732,801 |
| 2021-01-11 | 2021-01-07 | 9.691 | 1,651,787 | +104,796 | 0.06% | 16,007,156 |
| 2021-01-08 | 2021-01-06 | 9.835 | 1,546,991 | +64,874 | 0.06% | 15,214,798 |
| 2021-01-07 | 2021-01-05 | 9.931 | 1,482,117 | +99,805 | 0.06% | 14,719,316 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,382,312 | +54,894 | 0.05% | 14,409,545 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,327,418 | +68,200 | 0.05% | 13,757,517 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,259,218 | +138,065 | 0.05% | 12,112,004 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,121,153 | +149,709 | 0.04% | 10,797,482 |
| 2020-12-29 | 2020-12-24 | 9.607 | 971,444 | +33,269 | 0.04% | 9,332,320 |
| 2020-12-28 | 2020-12-22 | 9.667 | 938,175 | +41,585 | 0.04% | 9,069,117 |
| 2020-12-23 | 2020-12-21 | 10.015 | 896,590 | +19,962 | 0.03% | 8,979,745 |
| 2020-12-22 | 2020-12-18 | 10.208 | 876,628 | +23,288 | 0.03% | 8,948,456 |
| 2020-12-21 | 2020-12-17 | 9.979 | 853,340 | +18,297 | 0.03% | 8,515,797 |
| 2020-12-18 | 2020-12-16 | 9.847 | 835,043 | +93,153 | 0.03% | 8,222,764 |
| 2020-12-17 | 2020-12-15 | 10.076 | 741,890 | +38,258 | 0.03% | 7,474,956 |
| 2020-12-16 | 2020-12-14 | 10.100 | 703,632 | -59,883 | 0.03% | 7,106,405 |
| 2020-12-15 | 2020-12-11 | 9.607 | 763,515 | -38,259 | 0.03% | 7,334,820 |
| 2020-12-14 | 2020-12-10 | 9.378 | 801,774 | +59,884 | 0.03% | 7,519,200 |
| 2020-12-11 | 2020-12-09 | 9.438 | 741,890 | +96,479 | 0.03% | 7,002,196 |
| 2020-12-10 | 2020-12-08 | 9.703 | 645,411 | +81,508 | 0.03% | 6,262,316 |
| 2020-12-09 | 2020-12-07 | 9.330 | 563,903 | +54,893 | 0.02% | 5,261,278 |
| 2020-12-08 | 2020-12-04 | 9.667 | 509,010 | +51,566 | 0.02% | 4,920,480 |
| 2020-12-07 | 2020-12-03 | 9.739 | 457,444 | +78,182 | 0.02% | 4,455,003 |
| 2020-12-04 | 2020-12-02 | 9.775 | 379,262 | +189,631 | 0.01% | 3,707,276 |
| 2020-12-03 | 2020-12-01 | 9.943 | 189,631 | +33,268 | 0.01% | 1,885,558 |
| 2020-12-02 | 2020-11-30 | 10.027 | 156,363 | +99,806 | 0.01% | 1,567,924 |
| 2020-12-01 | 2020-11-27 | 10.544 | 56,557 | +14,971 | 0.00% | 596,363 |
| 2020-11-30 | 2020-11-26 | 10.581 | 41,586 | -88,827 | 0.00% | 440,002 |
| 2020-11-27 | 2020-11-25 | 10.761 | 130,413 | +39,922 | 0.01% | 1,403,360 |
| 2020-11-26 | 2020-11-24 | 11.266 | 90,491 | +20,627 | 0.00% | 1,019,460 |
| 2020-11-25 | 2020-11-23 | 11.398 | 69,864 | +41,586 | 0.00% | 796,319 |
| 2020-11-24 | 2020-11-20 | 11.362 | 28,278 | -118,104 | 0.00% | 321,296 |
| 2020-11-23 | 2020-11-19 | 10.665 | 146,382 | -106,460 | 0.01% | 1,561,120 |
| 2020-11-20 | 2020-11-18 | 9.703 | 252,842 | +34,932 | 0.01% | 2,453,284 |
| 2020-11-19 | 2020-11-17 | 9.775 | 217,910 | +39,923 | 0.01% | 2,130,065 |
| 2020-11-18 | 2020-11-16 | 9.787 | 177,987 | +96,479 | 0.01% | 1,741,958 |
| 2020-11-17 | 2020-11-13 | 10.220 | 81,508 | +48,239 | 0.00% | 832,999 |
| 2020-11-16 | 2020-11-12 | 10.460 | 33,269 | -21,624 | 0.00% | 348,004 |
| 2020-11-13 | 2020-11-11 | 10.196 | 54,893 | +38,259 | 0.00% | 559,678 |
| 2020-11-12 | 2020-11-10 | 10.929 | 16,634 | +4,990 | 0.00% | 181,797 |
| 2020-11-11 | 2020-11-09 | 10.821 | 11,644 | -34,932 | 0.00% | 126,000 |
| 2020-11-10 | 2020-11-06 | 10.532 | 46,576 | +31,605 | 0.00% | 490,559 |
| 2020-11-09 | 2020-11-05 | 10.328 | 14,971 | +14,971 | 0.00% | 154,621 |
| 2020-11-06 | 2020-11-04 | 10.064 | 0 | -34,932 | ||
| 2020-11-05 | 2020-11-03 | 9.775 | 34,932 | +34,932 | 0.00% | 341,459 |
| 2020-10-30 | 2020-10-28 | 9.138 | 0 | -6,654 | ||
| 2020-10-29 | 2020-10-27 | 9.330 | 6,654 | +6,654 | 0.00% | 62,083 |
| 2020-10-28 | 2020-10-23 | 9.342 | 0 | -427,502 | ||
| 2020-10-27 | 2020-10-22 | 9.018 | 427,502 | -16,634 | 0.02% | 3,855,001 |
| 2020-10-23 | 2020-10-21 | 9.030 | 444,136 | +119,767 | 0.02% | 4,010,338 |
| 2020-10-21 | 2020-10-19 | 8.537 | 324,369 | -8,317 | 0.01% | 2,768,999 |
| 2020-10-19 | 2020-10-15 | 8.513 | 332,686 | -6,654 | 0.01% | 2,831,998 |
| 2020-10-16 | 2020-10-14 | 8.537 | 339,340 | -153,036 | 0.01% | 2,896,800 |
| 2020-10-15 | 2020-10-12 | 8.008 | 492,376 | +251,178 | 0.02% | 3,942,722 |
| 2020-10-14 | 2020-10-09 | 7.996 | 241,198 | +39,923 | 0.01% | 1,928,504 |
| 2020-10-12 | 2020-10-08 | 8.056 | 201,275 | +1,663 | 0.01% | 1,621,398 |
| 2020-10-08 | 2020-10-06 | 7.803 | 199,612 | -24,951 | 0.01% | 1,557,602 |
| 2020-10-07 | 2020-10-05 | 7.551 | 224,563 | +19,961 | 0.01% | 1,695,598 |
| 2020-09-30 | 2020-09-28 | 7.599 | 204,602 | +91,489 | 0.01% | 1,554,719 |
| 2020-09-29 | 2020-09-25 | 7.466 | 113,113 | +61,547 | 0.00% | 844,557 |
| 2020-09-28 | 2020-09-24 | 7.851 | 51,566 | +36,595 | 0.00% | 404,857 |
| 2020-09-24 | 2020-09-22 | 8.140 | 14,971 | +6,654 | 0.00% | 121,861 |
| 2020-09-23 | 2020-09-21 | 8.585 | 8,317 | -24,952 | 0.00% | 71,399 |
| 2020-09-22 | 2020-09-18 | 8.693 | 33,269 | -21,624 | 0.00% | 289,203 |
| 2020-09-21 | 2020-09-17 | 8.645 | 54,893 | -249,515 | 0.00% | 474,538 |
| 2020-09-18 | 2020-09-16 | 8.140 | 304,408 | +101,469 | 0.01% | 2,477,820 |
| 2020-09-17 | 2020-09-15 | 8.032 | 202,939 | +202,939 | 0.01% | 1,629,923 |
| 2020-09-11 | 2020-09-09 | 8.132 | 0 | -918,214 | ||
| 2020-09-10 | 2020-09-08 | 7.903 | 918,214 | +246,231 | 0.04% | 7,256,365 |
| 2020-09-09 | 2020-09-07 | 7.903 | 671,983 | -33,103 | 0.03% | 5,310,477 |
| 2020-09-08 | 2020-09-04 | 8.024 | 705,086 | +11,586 | 0.03% | 5,657,280 |
| 2020-09-07 | 2020-09-03 | 8.108 | 693,500 | +21,517 | 0.03% | 5,622,979 |
| 2020-09-04 | 2020-09-02 | 8.193 | 671,983 | +137,375 | 0.03% | 5,505,357 |
| 2020-09-03 | 2020-09-01 | 8.398 | 534,608 | +3,311 | 0.02% | 4,489,704 |
| 2020-09-02 | 2020-08-31 | 8.048 | 531,297 | +120,824 | 0.02% | 4,275,718 |
| 2020-09-01 | 2020-08-28 | 8.797 | 410,473 | +19,862 | 0.02% | 3,610,883 |
| 2020-08-31 | 2020-08-27 | 8.712 | 390,611 | -11,586 | 0.02% | 3,403,120 |
| 2020-08-28 | 2020-08-26 | 8.459 | 402,197 | +29,792 | 0.02% | 3,402,000 |
| 2020-08-27 | 2020-08-25 | 8.700 | 372,405 | -13,241 | 0.01% | 3,240,003 |
| 2020-08-26 | 2020-08-24 | 8.495 | 385,646 | +45,351 | 0.02% | 3,275,983 |
| 2020-08-25 | 2020-08-21 | 8.579 | 340,295 | +137,376 | 0.01% | 2,919,520 |
| 2020-08-24 | 2020-08-20 | 8.664 | 202,919 | -13,241 | 0.01% | 1,758,083 |
| 2020-08-20 | 2020-08-18 | 8.857 | 216,160 | +51,309 | 0.01% | 1,914,594 |
| 2020-08-19 | 2020-08-17 | 8.906 | 164,851 | +11,586 | 0.01% | 1,468,103 |
| 2020-08-18 | 2020-08-14 | 9.063 | 153,265 | +47,999 | 0.01% | 1,388,998 |
| 2020-08-17 | 2020-08-13 | 9.244 | 105,266 | -1,656 | 0.00% | 973,077 |
| 2020-08-14 | 2020-08-12 | 9.449 | 106,922 | -213,511 | 0.00% | 1,010,349 |
| 2020-08-13 | 2020-08-11 | 9.280 | 320,433 | -1,656 | 0.01% | 2,973,692 |
| 2020-08-12 | 2020-08-10 | 9.486 | 322,089 | +9,269 | 0.01% | 3,055,224 |
| 2020-08-11 | 2020-08-07 | 9.353 | 312,820 | -64,550 | 0.01% | 2,925,721 |
| 2020-08-10 | 2020-08-06 | 9.449 | 377,370 | -33,103 | 0.01% | 3,565,920 |
| 2020-08-07 | 2020-08-05 | 9.546 | 410,473 | +74,481 | 0.02% | 3,918,403 |
| 2020-08-06 | 2020-08-04 | 9.341 | 335,992 | +74,481 | 0.01% | 3,138,383 |
| 2020-08-05 | 2020-08-03 | 9.232 | 261,511 | -74,481 | 0.01% | 2,414,242 |
| 2020-08-04 | 2020-07-31 | 8.954 | 335,992 | -9,931 | 0.01% | 3,008,463 |
| 2020-08-03 | 2020-07-30 | 8.797 | 345,923 | -221,787 | 0.01% | 3,043,044 |
| 2020-07-31 | 2020-07-29 | 8.459 | 567,710 | -152,272 | 0.02% | 4,801,999 |
| 2020-07-30 | 2020-07-28 | 7.879 | 719,982 | +56,274 | 0.03% | 5,672,398 |
| 2020-07-29 | 2020-07-27 | 7.746 | 663,708 | -56,274 | 0.03% | 5,140,822 |
| 2020-07-28 | 2020-07-24 | 7.540 | 719,982 | -120,825 | 0.03% | 5,428,798 |
| 2020-07-27 | 2020-07-23 | 7.552 | 840,807 | -9,931 | 0.03% | 6,350,001 |
| 2020-07-24 | 2020-07-22 | 7.552 | 850,738 | +3,311 | 0.03% | 6,425,003 |
| 2020-07-23 | 2020-07-21 | 7.637 | 847,427 | -34,758 | 0.03% | 6,471,677 |
| 2020-07-22 | 2020-07-20 | 7.407 | 882,185 | +28,137 | 0.03% | 6,534,579 |
| 2020-07-21 | 2020-07-17 | 7.371 | 854,048 | +46,344 | 0.03% | 6,295,201 |
| 2020-07-20 | 2020-07-16 | 7.323 | 807,704 | +107,583 | 0.03% | 5,914,558 |
| 2020-07-17 | 2020-07-15 | 7.576 | 700,121 | +61,240 | 0.03% | 5,304,423 |
| 2020-07-16 | 2020-07-14 | 7.879 | 638,881 | +47,999 | 0.02% | 5,033,442 |
| 2020-07-15 | 2020-07-13 | 8.036 | 590,882 | -43,033 | 0.02% | 4,748,100 |
| 2020-07-14 | 2020-07-10 | 7.576 | 633,915 | +87,722 | 0.02% | 4,802,817 |
| 2020-07-13 | 2020-07-09 | 7.866 | 546,193 | +86,066 | 0.02% | 4,296,597 |
| 2020-07-10 | 2020-07-08 | 8.072 | 460,127 | -62,895 | 0.02% | 3,714,083 |
| 2020-07-09 | 2020-07-07 | 7.891 | 523,022 | -33,102 | 0.02% | 4,126,963 |
| 2020-07-08 | 2020-07-06 | 8.217 | 556,124 | -483,299 | 0.02% | 4,569,598 |
| 2020-07-07 | 2020-07-03 | 7.226 | 1,039,423 | +105,929 | 0.04% | 7,510,883 |
| 2020-07-06 | 2020-07-02 | 6.936 | 933,494 | +142,341 | 0.04% | 6,474,718 |
| 2020-07-03 | 2020-06-30 | 6.755 | 791,153 | +182,065 | 0.03% | 5,344,041 |
| 2020-07-02 | 2020-06-29 | 6.948 | 609,088 | +97,652 | 0.02% | 4,231,997 |
| 2020-06-30 | 2020-06-26 | 7.359 | 511,436 | +28,138 | 0.02% | 3,763,622 |
| 2020-06-29 | 2020-06-24 | 7.516 | 483,298 | +21,516 | 0.02% | 3,632,477 |
| 2020-06-26 | 2020-06-23 | 7.564 | 461,782 | +47,999 | 0.02% | 3,493,082 |
| 2020-06-24 | 2020-06-22 | 7.589 | 413,783 | +117,514 | 0.02% | 3,140,001 |
| 2020-06-23 | 2020-06-19 | 7.818 | 296,269 | +130,756 | 0.01% | 2,316,263 |
| 2020-06-22 | 2020-06-18 | 8.011 | 165,513 | +21,517 | 0.01% | 1,325,999 |
| 2020-06-19 | 2020-06-17 | 7.903 | 143,996 | -23,172 | 0.01% | 1,137,956 |
| 2020-06-18 | 2020-06-16 | 7.842 | 167,168 | +24,827 | 0.01% | 1,310,978 |
| 2020-06-17 | 2020-06-15 | 7.770 | 142,341 | +6,620 | 0.01% | 1,105,958 |
| 2020-06-16 | 2020-06-12 | 8.084 | 135,721 | +52,964 | 0.01% | 1,097,162 |
| 2020-06-15 | 2020-06-11 | 7.854 | 82,757 | +82,757 | 0.00% | 650,003 |
| 2020-06-12 | 2020-06-10 | 8.480 | 0 | -383,991 | ||
| 2020-06-11 | 2020-06-09 | 8.666 | 383,991 | +72,194 | 0.01% | 3,327,624 |
| 2020-06-10 | 2020-06-08 | 8.666 | 311,797 | -3,231 | 0.01% | 2,701,999 |
| 2020-06-09 | 2020-06-05 | 8.418 | 315,028 | +30,695 | 0.01% | 2,651,998 |
| 2020-06-08 | 2020-06-04 | 8.443 | 284,333 | -67,852 | 0.01% | 2,400,639 |
| 2020-06-05 | 2020-06-03 | 8.406 | 352,185 | -90,470 | 0.01% | 2,960,437 |
| 2020-06-04 | 2020-06-02 | 8.047 | 442,655 | +129,242 | 0.02% | 3,562,000 |
| 2020-06-03 | 2020-06-01 | 7.799 | 313,413 | +109,856 | 0.01% | 2,444,403 |
| 2020-06-02 | 2020-05-29 | 7.886 | 203,557 | +12,925 | 0.01% | 1,605,242 |
| 2020-06-01 | 2020-05-28 | 8.195 | 190,632 | +11,308 | 0.01% | 1,562,316 |
| 2020-05-29 | 2020-05-27 | 8.072 | 179,324 | +1,616 | 0.01% | 1,447,442 |
| 2020-05-28 | 2020-05-26 | 8.344 | 177,708 | +8,077 | 0.01% | 1,482,798 |
| 2020-05-27 | 2020-05-25 | 8.319 | 169,631 | -22,617 | 0.01% | 1,411,204 |
| 2020-05-26 | 2020-05-22 | 8.431 | 192,248 | -101,778 | 0.01% | 1,620,780 |
| 2020-05-25 | 2020-05-21 | 8.728 | 294,026 | +63,005 | 0.01% | 2,566,197 |
| 2020-05-21 | 2020-05-19 | 8.951 | 231,021 | -17,771 | 0.01% | 2,067,783 |
| 2020-05-20 | 2020-05-18 | 8.753 | 248,792 | -24,232 | 0.01% | 2,177,564 |
| 2020-05-19 | 2020-05-15 | 8.703 | 273,024 | +27,464 | 0.01% | 2,376,136 |
| 2020-05-18 | 2020-05-14 | 8.703 | 245,560 | +151,859 | 0.01% | 2,137,116 |
| 2020-05-14 | 2020-05-12 | 9.025 | 93,701 | +8,078 | 0.00% | 845,643 |
| 2020-05-13 | 2020-05-11 | 9.099 | 85,623 | -50,081 | 0.00% | 779,100 |
| 2020-05-12 | 2020-05-08 | 9.099 | 135,704 | +105,009 | 0.01% | 1,234,796 |
| 2020-05-08 | 2020-05-06 | 8.790 | 30,695 | +9,693 | 0.00% | 269,800 |
| 2020-05-07 | 2020-05-05 | 8.418 | 21,002 | -14,540 | 0.00% | 176,801 |
| 2020-05-06 | 2020-05-04 | 8.010 | 35,542 | +33,926 | 0.00% | 284,683 |
| 2020-05-05 | 2020-04-29 | 8.654 | 1,616 | -29,079 | 0.00% | 13,984 |
| 2020-05-04 | 2020-04-28 | 8.059 | 30,695 | +30,695 | 0.00% | 247,380 |
| 2020-04-28 | 2020-04-24 | 8.047 | 0 | -426,177 | ||
| 2020-04-27 | 2020-04-23 | 7.849 | 426,177 | +16,156 | 0.02% | 3,344,987 |
| 2020-04-24 | 2020-04-22 | 7.923 | 410,021 | +7,754 | 0.02% | 3,248,637 |
| 2020-04-22 | 2020-04-20 | 8.245 | 402,267 | -54,928 | 0.02% | 3,316,682 |
| 2020-04-21 | 2020-04-17 | 8.146 | 457,195 | -46,850 | 0.02% | 3,724,282 |
| 2020-04-20 | 2020-04-16 | 7.713 | 504,045 | +33,926 | 0.02% | 3,887,519 |
| 2020-04-17 | 2020-04-15 | 7.861 | 470,119 | -56,544 | 0.02% | 3,695,700 |
| 2020-04-16 | 2020-04-14 | 8.047 | 526,663 | +38,773 | 0.02% | 4,238,004 |
| 2020-04-15 | 2020-04-09 | 8.369 | 487,890 | -45,235 | 0.02% | 4,083,041 |
| 2020-04-14 | 2020-04-08 | 8.072 | 533,125 | +87,239 | 0.02% | 4,303,203 |
| 2020-04-09 | 2020-04-07 | 8.010 | 445,886 | +122,780 | 0.02% | 3,571,439 |
| 2020-04-08 | 2020-04-06 | 7.812 | 323,106 | +127,627 | 0.01% | 2,524,001 |
| 2020-04-07 | 2020-04-03 | 7.973 | 195,479 | +45,235 | 0.01% | 1,558,480 |
| 2020-04-06 | 2020-04-02 | 8.270 | 150,244 | +4,846 | 0.01% | 1,242,478 |
| 2020-04-03 | 2020-04-01 | 8.629 | 145,398 | +138,936 | 0.01% | 1,254,603 |
| 2020-03-27 | 2020-03-25 | 9.941 | 6,462 | -9,693 | 0.00% | 64,239 |
| 2020-03-24 | 2020-03-20 | 9.310 | 16,155 | -1,616 | 0.00% | 150,397 |
| 2020-03-23 | 2020-03-19 | 8.889 | 17,771 | +3,231 | 0.00% | 157,962 |
| 2020-03-20 | 2020-03-18 | 9.099 | 14,540 | -14,540 | 0.00% | 132,302 |
| 2020-03-19 | 2020-03-17 | 9.409 | 29,080 | +6,463 | 0.00% | 273,604 |
| 2020-03-18 | 2020-03-16 | 9.532 | 22,617 | +1,615 | 0.00% | 215,596 |
| 2020-03-16 | 2020-03-12 | 10.411 | 21,002 | +17,771 | 0.00% | 218,661 |
| 2020-03-11 | 2020-03-09 | 10.721 | 3,231 | -3,231 | 0.00% | 34,639 |
| 2020-03-10 | 2020-03-06 | 11.476 | 6,462 | +3,231 | 0.00% | 74,159 |
| 2020-03-06 | 2020-03-04 | 11.328 | 3,231 | +3,231 | 0.00% | 36,599 |
| 2020-02-28 | 2020-02-26 | 11.414 | 0 | -46,850 | ||
| 2020-02-26 | 2020-02-24 | 11.588 | 46,850 | -1,616 | 0.00% | 542,876 |
| 2020-02-21 | 2020-02-19 | 11.315 | 48,466 | -3,231 | 0.00% | 548,401 |
| 2020-02-20 | 2020-02-18 | 11.290 | 51,697 | -3,231 | 0.00% | 583,681 |
| 2020-02-19 | 2020-02-17 | 11.476 | 54,928 | +54,928 | 0.00% | 630,360 |
| 2020-02-18 | 2020-02-14 | 10.659 | 0 | -204,203 | ||
| 2020-02-17 | 2020-02-13 | 10.857 | 204,203 | -30,695 | 0.01% | 2,217,057 |
| 2020-02-14 | 2020-02-12 | 10.783 | 234,898 | -4,847 | 0.01% | 2,532,869 |
| 2020-02-13 | 2020-02-11 | 10.251 | 239,745 | +11,309 | 0.01% | 2,457,509 |
| 2020-02-12 | 2020-02-10 | 10.486 | 228,436 | +3,231 | 0.01% | 2,395,318 |
| 2020-02-11 | 2020-02-07 | 10.634 | 225,205 | +1,616 | 0.01% | 2,394,894 |
| 2020-02-10 | 2020-02-06 | 10.597 | 223,589 | +4,846 | 0.01% | 2,369,405 |
| 2020-02-07 | 2020-02-05 | 10.436 | 218,743 | +38,773 | 0.01% | 2,282,848 |
| 2020-02-06 | 2020-02-04 | 10.065 | 179,970 | -24,233 | 0.01% | 1,811,364 |
| 2020-02-05 | 2020-02-03 | 9.867 | 204,203 | -11,309 | 0.01% | 2,014,817 |
| 2020-02-04 | 2020-01-31 | 9.755 | 215,512 | +4,847 | 0.01% | 2,102,388 |
| 2020-02-03 | 2020-01-30 | 9.805 | 210,665 | -9,693 | 0.01% | 2,065,536 |
| 2020-01-31 | 2020-01-29 | 10.325 | 220,358 | -84,654 | 0.01% | 2,275,150 |
| 2020-01-30 | 2020-01-24 | 10.733 | 305,012 | +155,091 | 0.01% | 3,273,793 |
| 2020-01-29 | 2020-01-22 | 10.993 | 149,921 | +1,615 | 0.01% | 1,648,127 |
| 2020-01-23 | 2020-01-21 | 10.721 | 148,306 | +50,082 | 0.01% | 1,589,980 |
| 2020-01-22 | 2020-01-20 | 11.241 | 98,224 | +48,466 | 0.00% | 1,104,126 |
| 2020-01-20 | 2020-01-16 | 11.625 | 49,758 | +35,541 | 0.00% | 578,421 |
| 2020-01-17 | 2020-01-15 | 12.083 | 14,217 | +3,231 | 0.00% | 171,780 |
| 2020-01-16 | 2020-01-14 | 12.330 | 10,986 | -4,523 | 0.00% | 135,461 |
| 2020-01-15 | 2020-01-13 | 12.343 | 15,509 | +14,540 | 0.00% | 191,423 |
| 2020-01-14 | 2020-01-10 | 12.256 | 969 | -3,231 | 0.00% | 11,876 |
| 2020-01-13 | 2020-01-09 | 12.330 | 4,200 | +4,200 | 0.00% | 51,787 |
| 2020-01-10 | 2020-01-08 | 12.268 | 0 | -3,231 | ||
| 2020-01-09 | 2020-01-07 | 12.095 | 3,231 | +1,615 | 0.00% | 39,079 |
| 2020-01-08 | 2020-01-06 | 12.132 | 1,616 | +1,616 | 0.00% | 19,606 |
| 2020-01-02 | 2019-12-27 | 11.860 | 0 | -4,847 | ||
| 2019-12-27 | 2019-12-20 | 11.377 | 4,847 | +4,847 | 0.00% | 55,145 |
| 2019-12-19 | 2019-12-17 | 11.798 | 0 | -4,847 | ||
| 2019-12-18 | 2019-12-16 | 11.637 | 4,847 | -3,231 | 0.00% | 56,405 |
| 2019-12-17 | 2019-12-13 | 11.649 | 8,078 | -3,231 | 0.00% | 94,104 |
| 2019-12-16 | 2019-12-12 | 11.352 | 11,309 | +8,078 | 0.00% | 128,383 |
| 2019-12-13 | 2019-12-11 | 11.365 | 3,231 | -12,924 | 0.00% | 36,719 |
| 2019-12-11 | 2019-12-09 | 10.882 | 16,155 | +16,155 | 0.00% | 175,797 |
| 2019-12-05 | 2019-12-03 | 11.030 | 0 | -9,693 | ||
| 2019-12-04 | 2019-12-02 | 10.634 | 9,693 | -16,155 | 0.00% | 103,078 |
| 2019-12-03 | 2019-11-29 | 10.350 | 25,848 | -6,463 | 0.00% | 267,515 |
| 2019-12-02 | 2019-11-28 | 10.548 | 32,311 | -8,077 | 0.00% | 340,804 |
| 2019-11-28 | 2019-11-26 | 10.399 | 40,388 | +22,617 | 0.00% | 419,998 |
| 2019-11-27 | 2019-11-25 | 10.523 | 17,771 | -4,846 | 0.00% | 187,002 |
| 2019-11-26 | 2019-11-22 | 10.399 | 22,617 | -12,925 | 0.00% | 235,196 |
| 2019-11-25 | 2019-11-21 | 10.374 | 35,542 | -63,005 | 0.00% | 368,724 |
| 2019-11-19 | 2019-11-15 | 10.151 | 98,547 | +80,776 | 0.00% | 1,000,397 |
| 2019-11-13 | 2019-11-11 | 10.510 | 17,771 | -8,077 | 0.00% | 186,782 |
| 2019-11-12 | 2019-11-08 | 10.845 | 25,848 | -67,853 | 0.00% | 280,315 |
| 2019-11-11 | 2019-11-07 | 10.473 | 93,701 | -27,464 | 0.00% | 981,363 |
| 2019-11-08 | 2019-11-06 | 10.151 | 121,165 | -27,464 | 0.00% | 1,230,003 |
| 2019-11-07 | 2019-11-05 | 10.164 | 148,629 | -19,386 | 0.01% | 1,510,643 |
| 2019-11-06 | 2019-11-04 | 9.904 | 168,015 | +80,776 | 0.01% | 1,664,000 |
| 2019-11-04 | 2019-10-31 | 9.718 | 87,239 | +16,156 | 0.00% | 847,804 |
| 2019-11-01 | 2019-10-30 | 9.632 | 71,083 | +63,005 | 0.00% | 684,637 |
| 2019-10-31 | 2019-10-29 | 10.201 | 8,078 | +1,616 | 0.00% | 82,404 |
| 2019-10-30 | 2019-10-28 | 10.275 | 6,462 | -13,894 | 0.00% | 66,399 |
| 2019-10-29 | 2019-10-25 | 9.830 | 20,356 | +8,078 | 0.00% | 200,091 |
| 2019-10-28 | 2019-10-24 | 9.879 | 12,278 | +6,462 | 0.00% | 121,296 |
| 2019-10-25 | 2019-10-23 | 10.139 | 5,816 | +5,816 | 0.00% | 58,969 |
| 2019-10-23 | 2019-10-21 | 10.065 | 0 | -9,693 | ||
| 2019-10-22 | 2019-10-18 | 9.991 | 9,693 | -80,777 | 0.00% | 96,838 |
| 2019-10-16 | 2019-10-14 | 10.151 | 90,470 | -3,231 | 0.00% | 918,404 |
| 2019-10-15 | 2019-10-11 | 10.090 | 93,701 | -40,388 | 0.00% | 945,403 |
| 2019-10-14 | 2019-10-10 | 9.904 | 134,089 | -9,693 | 0.01% | 1,328,001 |
| 2019-10-09 | 2019-10-04 | 9.359 | 143,782 | -16,155 | 0.01% | 1,345,679 |
| 2019-10-08 | 2019-10-03 | 9.372 | 159,937 | +16,155 | 0.01% | 1,498,856 |
| 2019-10-03 | 2019-09-30 | 9.285 | 143,782 | +40,388 | 0.01% | 1,334,999 |
| 2019-09-30 | 2019-09-26 | 9.384 | 103,394 | +3,231 | 0.00% | 970,241 |
| 2019-09-27 | 2019-09-25 | 9.433 | 100,163 | -16,155 | 0.00% | 944,882 |
| 2019-09-26 | 2019-09-24 | 9.619 | 116,318 | +14,540 | 0.00% | 1,118,879 |
| 2019-09-24 | 2019-09-20 | 9.830 | 101,778 | +12,924 | 0.00% | 1,000,437 |
| 2019-09-23 | 2019-09-19 | 9.991 | 88,854 | +88,854 | 0.00% | 887,699 |
| 2019-09-16 | 2019-09-12 | 10.134 | 0 | -285,302 | ||
| 2019-09-13 | 2019-09-11 | 10.034 | 285,302 | +146,355 | 0.01% | 2,862,851 |
| 2019-09-12 | 2019-09-10 | 10.184 | 138,947 | -135,097 | 0.01% | 1,415,042 |
| 2019-09-11 | 2019-09-09 | 10.034 | 274,044 | -48,134 | 0.01% | 2,749,883 |
| 2019-09-10 | 2019-09-06 | 9.760 | 322,178 | -70,597 | 0.01% | 3,144,529 |
| 2019-09-09 | 2019-09-05 | 9.386 | 392,775 | -16,044 | 0.02% | 3,686,692 |
| 2019-09-06 | 2019-09-04 | 8.975 | 408,819 | +190,932 | 0.02% | 3,669,117 |
| 2019-09-05 | 2019-09-03 | 9.000 | 217,887 | +48,134 | 0.01% | 1,960,950 |
| 2019-09-04 | 2019-09-02 | 9.299 | 169,753 | +64,179 | 0.01% | 1,578,535 |
| 2019-09-03 | 2019-08-30 | 9.847 | 105,574 | -24,067 | 0.00% | 1,039,638 |
| 2019-09-02 | 2019-08-29 | 9.598 | 129,641 | +24,067 | 0.01% | 1,244,317 |
| 2019-08-30 | 2019-08-28 | 9.798 | 105,574 | -3,851 | 0.00% | 1,034,374 |
| 2019-08-28 | 2019-08-26 | 9.424 | 109,425 | -3,209 | 0.00% | 1,031,184 |
| 2019-08-26 | 2019-08-22 | 9.523 | 112,634 | -8,022 | 0.00% | 1,072,657 |
| 2019-08-23 | 2019-08-21 | 9.374 | 120,656 | -4,814 | 0.00% | 1,131,006 |
| 2019-08-20 | 2019-08-16 | 9.100 | 125,470 | -48,134 | 0.01% | 1,141,723 |
| 2019-08-16 | 2019-08-14 | 8.950 | 173,604 | +80,224 | 0.01% | 1,553,754 |
| 2019-08-13 | 2019-08-09 | 9.324 | 93,380 | -8,023 | 0.00% | 870,670 |
| 2019-08-12 | 2019-08-08 | 9.311 | 101,403 | +48,135 | 0.00% | 944,212 |
| 2019-08-09 | 2019-08-07 | 8.987 | 53,268 | +8,022 | 0.00% | 478,740 |
| 2019-08-06 | 2019-08-02 | 9.411 | 45,246 | +24,067 | 0.00% | 425,819 |
| 2019-08-02 | 2019-07-31 | 10.034 | 21,179 | +3,209 | 0.00% | 212,520 |
| 2019-07-29 | 2019-07-25 | 10.433 | 17,970 | -11,231 | 0.00% | 187,487 |
| 2019-07-26 | 2019-07-24 | 10.408 | 29,201 | -22,142 | 0.00% | 303,936 |
| 2019-07-25 | 2019-07-23 | 10.072 | 51,343 | -8,022 | 0.00% | 517,119 |
| 2019-07-23 | 2019-07-19 | 10.022 | 59,365 | +12,835 | 0.00% | 594,956 |
| 2019-07-22 | 2019-07-18 | 10.084 | 46,530 | +16,045 | 0.00% | 469,223 |
| 2019-07-15 | 2019-07-11 | 9.922 | 30,485 | +27,276 | 0.00% | 302,480 |
| 2019-07-12 | 2019-07-10 | 10.234 | 3,209 | -8,022 | 0.00% | 32,841 |
| 2019-07-11 | 2019-07-09 | 10.059 | 11,231 | -8,023 | 0.00% | 112,977 |
| 2019-07-10 | 2019-07-08 | 10.383 | 19,254 | +8,023 | 0.00% | 199,924 |
| 2019-07-09 | 2019-07-05 | 10.496 | 11,231 | +3,209 | 0.00% | 117,877 |
| 2019-07-08 | 2019-07-04 | 10.695 | 8,022 | +8,022 | 0.00% | 85,796 |
| 2019-07-05 | 2019-07-03 | 10.857 | 0 | -8,022 | ||
| 2019-07-04 | 2019-07-02 | 10.782 | 8,022 | +8,022 | 0.00% | 86,496 |
| 2019-06-24 | 2019-06-20 | 9.324 | 0 | -19,254 | ||
| 2019-06-21 | 2019-06-19 | 9.299 | 19,254 | -46,529 | 0.00% | 179,043 |
| 2019-06-20 | 2019-06-18 | 8.788 | 65,783 | +12,835 | 0.00% | 578,097 |
| 2019-06-19 | 2019-06-17 | 8.875 | 52,948 | -16,044 | 0.00% | 469,924 |
| 2019-06-18 | 2019-06-14 | 8.751 | 68,992 | +68,992 | 0.00% | 603,718 |
| 2019-06-17 | 2019-06-13 | 9.876 | 0 | -173,283 | ||
| 2019-06-14 | 2019-06-12 | 10.006 | 173,283 | +8,810 | 0.01% | 1,733,809 |
| 2019-06-13 | 2019-06-11 | 9.941 | 164,473 | +35,354 | 0.01% | 1,634,959 |
| 2019-06-10 | 2019-06-05 | 10.006 | 129,119 | -7,686 | 0.01% | 1,291,919 |
| 2019-06-04 | 2019-05-31 | 9.837 | 136,805 | -3,074 | 0.01% | 1,345,683 |
| 2019-05-30 | 2019-05-28 | 9.928 | 139,879 | -27,668 | 0.01% | 1,388,660 |
| 2019-05-28 | 2019-05-24 | 9.381 | 167,547 | -4,612 | 0.01% | 1,571,776 |
| 2019-05-27 | 2019-05-23 | 9.238 | 172,159 | +4,612 | 0.01% | 1,590,402 |
| 2019-05-24 | 2019-05-22 | 9.485 | 167,547 | -10,760 | 0.01% | 1,589,216 |
| 2019-05-23 | 2019-05-21 | 9.485 | 178,307 | -4,612 | 0.01% | 1,691,277 |
| 2019-05-22 | 2019-05-20 | 9.524 | 182,919 | +29,206 | 0.01% | 1,742,163 |
| 2019-05-21 | 2019-05-17 | 9.850 | 153,713 | +36,891 | 0.01% | 1,513,998 |
| 2019-05-20 | 2019-05-16 | 10.214 | 116,822 | -4,611 | 0.00% | 1,193,200 |
| 2019-05-17 | 2019-05-15 | 10.149 | 121,433 | +4,611 | 0.01% | 1,232,396 |
| 2019-05-16 | 2019-05-14 | 10.240 | 116,822 | -7,686 | 0.00% | 1,196,240 |
| 2019-05-15 | 2019-05-10 | 10.292 | 124,508 | +41,503 | 0.01% | 1,281,423 |
| 2019-05-14 | 2019-05-09 | 10.084 | 83,005 | +27,668 | 0.00% | 836,999 |
| 2019-05-10 | 2019-05-08 | 10.526 | 55,337 | +4,612 | 0.00% | 582,483 |
| 2019-05-09 | 2019-05-07 | 10.591 | 50,725 | +1,537 | 0.00% | 537,236 |
| 2019-05-08 | 2019-05-06 | 10.630 | 49,188 | +15,371 | 0.00% | 522,878 |
| 2019-05-07 | 2019-05-03 | 10.995 | 33,817 | +15,371 | 0.00% | 371,801 |
| 2019-05-06 | 2019-05-02 | 10.799 | 18,446 | +3,075 | 0.00% | 199,205 |
| 2019-05-03 | 2019-04-30 | 10.968 | 15,371 | +15,371 | 0.00% | 168,597 |
| 2019-04-30 | 2019-04-26 | 11.450 | 0 | -144,490 | ||
| 2019-04-29 | 2019-04-25 | 11.489 | 144,490 | +53,799 | 0.01% | 1,660,035 |
| 2019-04-25 | 2019-04-23 | 12.257 | 90,691 | +32,280 | 0.00% | 1,111,563 |
| 2019-04-24 | 2019-04-18 | 13.037 | 58,411 | +12,297 | 0.00% | 761,520 |
| 2019-04-23 | 2019-04-17 | 13.532 | 46,114 | -92,228 | 0.00% | 624,001 |
| 2019-04-18 | 2019-04-16 | 12.296 | 138,342 | +1,537 | 0.01% | 1,701,002 |
| 2019-04-16 | 2019-04-12 | 12.361 | 136,805 | +30,743 | 0.01% | 1,691,003 |
| 2019-04-15 | 2019-04-11 | 12.686 | 106,062 | +1,537 | 0.00% | 1,345,499 |
| 2019-04-12 | 2019-04-10 | 12.894 | 104,525 | -23,057 | 0.00% | 1,347,760 |
| 2019-04-11 | 2019-04-09 | 12.491 | 127,582 | -4,611 | 0.01% | 1,593,601 |
| 2019-04-10 | 2019-04-08 | 12.348 | 132,193 | -12,297 | 0.01% | 1,632,276 |
| 2019-04-09 | 2019-04-04 | 11.996 | 144,490 | -70,708 | 0.01% | 1,733,355 |
| 2019-04-08 | 2019-04-03 | 11.801 | 215,198 | -4,612 | 0.01% | 2,539,594 |
| 2019-04-04 | 2019-04-02 | 11.268 | 219,810 | +79,931 | 0.01% | 2,476,762 |
| 2019-04-03 | 2019-04-01 | 11.931 | 139,879 | +27,668 | 0.01% | 1,668,940 |
| 2019-04-02 | 2019-03-29 | 12.061 | 112,211 | +30,743 | 0.00% | 1,353,424 |
| 2019-04-01 | 2019-03-28 | 11.632 | 81,468 | +12,297 | 0.00% | 947,640 |
| 2019-03-29 | 2019-03-27 | 11.814 | 69,171 | +19,983 | 0.00% | 817,201 |
| 2019-03-27 | 2019-03-25 | 11.931 | 49,188 | +1,537 | 0.00% | 586,877 |
| 2019-03-26 | 2019-03-22 | 12.439 | 47,651 | -18,446 | 0.00% | 592,719 |
| 2019-03-25 | 2019-03-21 | 11.996 | 66,097 | +19,983 | 0.00% | 792,924 |
| 2019-03-20 | 2019-03-18 | 12.335 | 46,114 | +1,537 | 0.00% | 568,801 |
| 2019-03-19 | 2019-03-15 | 12.061 | 44,577 | +1,537 | 0.00% | 537,662 |
| 2019-03-18 | 2019-03-14 | 11.996 | 43,040 | +4,612 | 0.00% | 516,324 |
| 2019-03-15 | 2019-03-13 | 12.361 | 38,428 | +21,520 | 0.00% | 474,996 |
| 2019-03-11 | 2019-03-07 | 12.920 | 16,908 | +12,297 | 0.00% | 218,454 |
| 2019-03-08 | 2019-03-06 | 13.350 | 4,611 | -3,075 | 0.00% | 61,555 |
| 2019-03-07 | 2019-03-05 | 12.972 | 7,686 | -7,685 | 0.00% | 99,704 |
| 2019-03-05 | 2019-03-01 | 12.855 | 15,371 | +15,371 | 0.00% | 197,596 |
| 2019-02-27 | 2019-02-25 | 13.402 | 0 | -6,149 | ||
| 2019-02-26 | 2019-02-22 | 12.868 | 6,149 | -15,371 | 0.00% | 79,126 |
| 2019-02-25 | 2019-02-21 | 12.296 | 21,520 | -19,983 | 0.00% | 264,602 |
| 2019-02-22 | 2019-02-20 | 11.801 | 41,503 | +10,760 | 0.00% | 489,785 |
| 2019-02-21 | 2019-02-19 | 11.892 | 30,743 | +18,446 | 0.00% | 365,604 |
| 2019-02-20 | 2019-02-18 | 12.179 | 12,297 | -1,537 | 0.00% | 149,759 |
| 2019-02-19 | 2019-02-15 | 12.035 | 13,834 | +12,297 | 0.00% | 166,498 |
| 2019-02-18 | 2019-02-14 | 12.595 | 1,537 | +1,537 | 0.00% | 19,358 |
| 2019-02-15 | 2019-02-13 | 12.634 | 0 | -9,223 | ||
| 2019-02-14 | 2019-02-12 | 11.866 | 9,223 | -10,760 | 0.00% | 109,442 |
| 2019-02-11 | 2019-02-04 | 11.346 | 19,983 | -7,685 | 0.00% | 226,723 |
| 2019-02-08 | 2019-01-31 | 11.034 | 27,668 | +3,074 | 0.00% | 305,276 |
| 2019-02-01 | 2019-01-30 | 11.034 | 24,594 | -4,612 | 0.00% | 271,359 |
| 2019-01-31 | 2019-01-29 | 11.060 | 29,206 | +24,595 | 0.00% | 323,005 |
| 2019-01-24 | 2019-01-22 | 10.890 | 4,611 | -308 | 0.00% | 50,216 |
| 2019-01-23 | 2019-01-21 | 11.021 | 4,919 | -7,685 | 0.00% | 54,210 |
| 2019-01-22 | 2019-01-18 | 10.786 | 12,604 | +7,685 | 0.00% | 135,951 |
| 2019-01-21 | 2019-01-17 | 10.838 | 4,919 | -7,685 | 0.00% | 53,314 |
| 2019-01-16 | 2019-01-14 | 10.617 | 12,604 | -30,743 | 0.00% | 133,819 |
| 2019-01-15 | 2019-01-11 | 10.864 | 43,347 | +4,611 | 0.00% | 470,939 |
| 2019-01-14 | 2019-01-10 | 10.955 | 38,736 | -66,096 | 0.00% | 424,371 |
| 2019-01-11 | 2019-01-09 | 10.227 | 104,832 | +7,685 | 0.00% | 1,072,100 |
| 2019-01-08 | 2019-01-04 | 9.693 | 97,147 | +9,223 | 0.00% | 941,683 |
| 2019-01-02 | 2018-12-27 | 9.954 | 87,924 | -3,074 | 0.00% | 875,161 |
| 2018-12-28 | 2018-12-24 | 10.331 | 90,998 | -26,131 | 0.00% | 940,094 |
| 2018-12-27 | 2018-12-20 | 10.006 | 117,129 | -7,686 | 0.00% | 1,171,951 |
| 2018-12-21 | 2018-12-19 | 9.837 | 124,815 | +7,686 | 0.01% | 1,227,743 |
| 2018-12-20 | 2018-12-18 | 9.837 | 117,129 | +7,685 | 0.00% | 1,152,140 |
| 2018-12-19 | 2018-12-17 | 10.201 | 109,444 | -1,229 | 0.00% | 1,116,418 |
| 2018-12-18 | 2018-12-14 | 10.292 | 110,673 | -7,686 | 0.00% | 1,139,035 |
| 2018-12-17 | 2018-12-13 | 10.292 | 118,359 | +1,537 | 0.00% | 1,218,138 |
| 2018-12-14 | 2018-12-12 | 9.967 | 116,822 | +41,503 | 0.00% | 1,164,320 |
| 2018-12-13 | 2018-12-11 | 9.876 | 75,319 | -1,538 | 0.00% | 743,815 |
| 2018-12-12 | 2018-12-10 | 9.511 | 76,857 | +7,686 | 0.00% | 731,004 |
| 2018-12-11 | 2018-12-07 | 9.732 | 69,171 | +12,297 | 0.00% | 673,201 |
| 2018-12-10 | 2018-12-06 | 9.954 | 56,874 | +33,817 | 0.00% | 566,101 |
| 2018-12-07 | 2018-12-05 | 10.331 | 23,057 | +19,983 | 0.00% | 238,200 |
| 2018-12-03 | 2018-11-29 | 10.708 | 3,074 | -6,456 | 0.00% | 32,917 |
| 2018-11-30 | 2018-11-28 | 10.565 | 9,530 | -4,304 | 0.00% | 100,686 |
| 2018-11-29 | 2018-11-27 | 10.253 | 13,834 | -765,492 | 0.00% | 141,838 |
| 2018-11-28 | 2018-11-26 | 10.266 | 779,326 | -1,537 | 0.03% | 8,000,461 |
| 2018-11-23 | 2018-11-21 | 10.331 | 780,863 | +4,611 | 0.03% | 8,067,040 |
| 2018-11-22 | 2018-11-20 | 10.266 | 776,252 | +7,686 | 0.03% | 7,968,904 |
| 2018-11-20 | 2018-11-16 | 10.565 | 768,566 | -7,686 | 0.03% | 8,120,000 |
| 2018-11-19 | 2018-11-15 | 10.552 | 776,252 | +265,924 | 0.03% | 8,191,104 |
| 2018-11-15 | 2018-11-13 | 10.370 | 510,328 | +499,568 | 0.02% | 5,292,082 |
| 2018-11-13 | 2018-11-09 | 10.305 | 10,760 | +10,760 | 0.00% | 110,881 |
| 2018-11-06 | 2018-11-02 | 11.008 | 0 | -7,686 | ||
| 2018-11-05 | 2018-11-01 | 10.344 | 7,686 | +4,919 | 0.00% | 79,504 |
| 2018-11-02 | 2018-10-31 | 10.318 | 2,767 | -9,530 | 0.00% | 28,550 |
| 2018-11-01 | 2018-10-30 | 9.850 | 12,297 | -6,149 | 0.00% | 121,119 |
| 2018-10-30 | 2018-10-26 | 9.876 | 18,446 | -6,148 | 0.00% | 182,164 |
| 2018-10-26 | 2018-10-24 | 9.693 | 24,594 | -7,686 | 0.00% | 238,399 |
| 2018-10-24 | 2018-10-22 | 9.967 | 32,280 | -7,685 | 0.00% | 321,722 |
| 2018-10-18 | 2018-10-15 | 9.225 | 39,965 | +15,371 | 0.00% | 368,676 |
| 2018-10-16 | 2018-10-12 | 9.459 | 24,594 | -9,223 | 0.00% | 232,639 |
| 2018-10-15 | 2018-10-11 | 9.498 | 33,817 | +26,131 | 0.00% | 321,201 |
| 2018-10-12 | 2018-10-10 | 10.162 | 7,686 | +7,686 | 0.00% | 78,103 |
| 2018-10-11 | 2018-10-09 | 10.305 | 0 | -13,834 | ||
| 2018-10-09 | 2018-10-05 | 9.941 | 13,834 | -37,814 | 0.00% | 137,518 |
| 2018-10-08 | 2018-10-04 | 10.240 | 51,648 | +7,686 | 0.00% | 528,868 |
| 2018-10-04 | 2018-10-02 | 10.461 | 43,962 | +7,686 | 0.00% | 459,888 |
| 2018-10-03 | 2018-09-28 | 11.281 | 36,276 | -12,297 | 0.00% | 409,220 |
| 2018-09-26 | 2018-09-21 | 11.320 | 48,573 | +48,573 | 0.00% | 549,836 |
| 2018-09-24 | 2018-09-20 | 10.591 | 0 | -1,537 | ||
| 2018-09-21 | 2018-09-19 | 10.461 | 1,537 | -6,149 | 0.00% | 16,079 |
| 2018-09-20 | 2018-09-18 | 10.110 | 7,686 | +7,686 | 0.00% | 77,703 |
| 2018-09-18 | 2018-09-14 | 10.149 | 0 | -26,131 | ||
| 2018-09-17 | 2018-09-13 | 9.433 | 26,131 | -1,537 | 0.00% | 246,498 |
| 2018-09-14 | 2018-09-12 | 9.082 | 27,668 | +7,685 | 0.00% | 251,277 |
| 2018-09-13 | 2018-09-11 | 9.121 | 19,983 | +15,372 | 0.00% | 182,263 |
| 2018-09-12 | 2018-09-10 | 9.446 | 4,611 | +3,074 | 0.00% | 43,556 |
| 2018-09-11 | 2018-09-07 | 9.615 | 1,537 | +1,537 | 0.00% | 14,779 |
| 2018-09-10 | 2018-09-06 | 9.784 | 0 | -3,074 | ||
| 2018-09-07 | 2018-09-05 | 10.234 | 3,074 | -47,651 | 0.00% | 31,460 |
| 2018-09-06 | 2018-09-04 | 10.538 | 50,725 | +11,348 | 0.00% | 534,545 |
| 2018-09-05 | 2018-09-03 | 10.565 | 39,377 | +39,377 | 0.00% | 415,999 |
| 2018-08-31 | 2018-08-29 | 11.198 | 0 | -15,145 | ||
| 2018-08-30 | 2018-08-28 | 10.525 | 15,145 | +4,543 | 0.00% | 159,400 |
| 2018-08-29 | 2018-08-27 | 10.168 | 10,602 | -9,087 | 0.00% | 107,805 |
| 2018-08-23 | 2018-08-21 | 9.468 | 19,689 | -15,145 | 0.00% | 186,424 |
| 2018-08-21 | 2018-08-17 | 8.967 | 34,834 | +15,145 | 0.00% | 312,344 |
| 2018-08-20 | 2018-08-16 | 9.046 | 19,689 | +10,602 | 0.00% | 178,104 |
| 2018-08-17 | 2018-08-15 | 9.284 | 9,087 | -31,805 | 0.00% | 84,360 |
| 2018-08-15 | 2018-08-13 | 9.785 | 40,892 | -99,351 | 0.00% | 400,144 |
| 2018-08-14 | 2018-08-10 | 9.640 | 140,243 | +21,203 | 0.01% | 1,351,960 |
| 2018-08-13 | 2018-08-09 | 9.680 | 119,040 | +6,058 | 0.01% | 1,152,276 |
| 2018-08-09 | 2018-08-07 | 9.482 | 112,982 | +3,029 | 0.00% | 1,071,256 |
| 2018-08-08 | 2018-08-06 | 9.310 | 109,953 | +9,087 | 0.00% | 1,023,660 |
| 2018-08-07 | 2018-08-03 | 9.442 | 100,866 | +1,515 | 0.00% | 952,380 |
| 2018-08-03 | 2018-08-01 | 9.878 | 99,351 | +36,348 | 0.00% | 981,372 |
| 2018-08-02 | 2018-07-31 | 9.719 | 63,003 | -1,515 | 0.00% | 612,349 |
| 2018-08-01 | 2018-07-30 | 9.442 | 64,518 | +3,029 | 0.00% | 609,181 |
| 2018-07-31 | 2018-07-27 | 9.468 | 61,489 | -6,664 | 0.00% | 582,205 |
| 2018-07-30 | 2018-07-26 | 9.297 | 68,153 | +59,066 | 0.00% | 633,603 |
| 2018-07-25 | 2018-07-23 | 9.376 | 9,087 | +9,087 | 0.00% | 85,200 |
| 2018-07-23 | 2018-07-19 | 9.495 | 0 | -143,878 | ||
| 2018-07-20 | 2018-07-18 | 9.759 | 143,878 | -1,514 | 0.01% | 1,404,101 |
| 2018-07-19 | 2018-07-17 | 9.667 | 145,392 | -21,506 | 0.01% | 1,405,437 |
| 2018-07-18 | 2018-07-16 | 9.297 | 166,898 | +9,087 | 0.01% | 1,551,613 |
| 2018-07-17 | 2018-07-13 | 9.508 | 157,811 | -34,834 | 0.01% | 1,500,477 |
| 2018-07-16 | 2018-07-12 | 9.310 | 192,645 | +22,718 | 0.01% | 1,793,521 |
| 2018-07-13 | 2018-07-11 | 9.521 | 169,927 | -18,174 | 0.01% | 1,617,921 |
| 2018-07-12 | 2018-07-10 | 9.627 | 188,101 | +15,145 | 0.01% | 1,810,832 |
| 2018-07-10 | 2018-07-06 | 9.138 | 172,956 | +9,087 | 0.01% | 1,580,525 |
| 2018-07-09 | 2018-07-05 | 9.323 | 163,869 | +16,659 | 0.01% | 1,527,781 |
| 2018-07-06 | 2018-07-04 | 9.350 | 147,210 | -54,522 | 0.01% | 1,376,354 |
| 2018-07-05 | 2018-07-03 | 9.455 | 201,732 | +68,153 | 0.01% | 1,907,425 |
| 2018-07-04 | 2018-06-29 | 10.129 | 133,579 | +15,145 | 0.01% | 1,352,986 |
| 2018-07-03 | 2018-06-28 | 10.063 | 118,434 | +5,452 | 0.01% | 1,191,766 |
| 2018-06-29 | 2018-06-27 | 10.049 | 112,982 | +19,689 | 0.00% | 1,135,412 |
| 2018-06-28 | 2018-06-26 | 10.459 | 93,293 | -15,145 | 0.00% | 975,739 |
| 2018-06-27 | 2018-06-25 | 10.591 | 108,438 | -7,573 | 0.00% | 1,148,459 |
| 2018-06-26 | 2018-06-22 | 10.881 | 116,011 | +4,544 | 0.00% | 1,262,368 |
| 2018-06-25 | 2018-06-21 | 10.776 | 111,467 | +16,659 | 0.00% | 1,201,147 |
| 2018-06-22 | 2018-06-20 | 10.974 | 94,808 | -15,145 | 0.00% | 1,040,413 |
| 2018-06-21 | 2018-06-19 | 11.014 | 109,953 | -21,203 | 0.00% | 1,210,968 |
| 2018-06-20 | 2018-06-15 | 11.423 | 131,156 | +54,522 | 0.01% | 1,498,180 |
| 2018-06-19 | 2018-06-14 | 11.621 | 76,634 | +60,580 | 0.00% | 890,561 |
| 2018-06-15 | 2018-06-13 | 11.938 | 16,054 | +3,938 | 0.00% | 191,651 |
| 2018-06-14 | 2018-06-12 | 12.374 | 12,116 | -7,573 | 0.00% | 149,920 |
| 2018-06-13 | 2018-06-11 | 12.387 | 19,689 | +7,573 | 0.00% | 243,886 |
| 2018-06-12 | 2018-06-08 | 12.519 | 12,116 | +10,601 | 0.00% | 151,680 |
| 2018-06-11 | 2018-06-07 | 12.796 | 1,515 | -53,007 | 0.00% | 19,386 |
| 2018-06-08 | 2018-06-06 | 12.770 | 54,522 | -3,029 | 0.00% | 696,238 |
| 2018-06-07 | 2018-06-05 | 12.572 | 57,551 | +13,630 | 0.00% | 723,518 |
| 2018-06-06 | 2018-06-04 | 12.479 | 43,921 | -13,630 | 0.00% | 548,105 |
| 2018-06-05 | 2018-06-01 | 12.294 | 57,551 | +49,978 | 0.00% | 707,558 |
| 2018-06-04 | 2018-05-31 | 25.610 | 7,573 | -467,981 | 0.00% | 193,944 |
| 2018-06-01 | 2018-05-30 | 25.186 | 475,554 | +182,652 | 0.03% | 11,977,446 |
| 2018-05-31 | 2018-05-29 | 25.610 | 292,902 | +25,966 | 0.03% | 7,501,197 |
| 2018-05-30 | 2018-05-28 | 26.265 | 266,936 | +31,160 | 0.02% | 7,010,971 |
| 2018-05-29 | 2018-05-25 | 26.072 | 235,776 | +12,464 | 0.02% | 6,147,165 |
| 2018-05-28 | 2018-05-24 | 26.765 | 223,312 | +23,889 | 0.02% | 5,977,003 |
| 2018-05-25 | 2018-05-23 | 26.573 | 199,423 | +69,591 | 0.02% | 5,299,208 |
| 2018-05-24 | 2018-05-21 | 26.996 | 129,832 | +6,231 | 0.01% | 3,504,987 |
| 2018-05-23 | 2018-05-18 | 26.958 | 123,601 | +5,194 | 0.01% | 3,332,013 |
| 2018-05-21 | 2018-05-17 | 27.150 | 118,407 | +33,237 | 0.01% | 3,214,794 |
| 2018-05-18 | 2018-05-16 | 28.113 | 85,170 | -4,155 | 0.01% | 2,394,397 |
| 2018-05-17 | 2018-05-15 | 28.229 | 89,325 | +7,271 | 0.01% | 2,521,527 |
| 2018-05-16 | 2018-05-14 | 28.344 | 82,054 | +19,734 | 0.01% | 2,325,756 |
| 2018-05-15 | 2018-05-11 | 27.381 | 62,320 | -11,425 | 0.01% | 1,706,411 |
| 2018-05-14 | 2018-05-10 | 26.688 | 73,745 | -20,773 | 0.01% | 1,968,124 |
| 2018-05-11 | 2018-05-09 | 26.303 | 94,518 | +13,503 | 0.01% | 2,486,119 |
| 2018-05-10 | 2018-05-08 | 26.611 | 81,015 | -7,271 | 0.01% | 2,155,907 |
| 2018-05-09 | 2018-05-07 | 25.841 | 88,286 | +24,928 | 0.01% | 2,281,398 |
| 2018-05-08 | 2018-05-04 | 25.918 | 63,358 | +17,657 | 0.01% | 1,642,113 |
| 2018-05-07 | 2018-05-03 | 25.918 | 45,701 | +38,430 | 0.00% | 1,184,479 |
| 2018-05-04 | 2018-05-02 | 27.381 | 7,271 | +2,078 | 0.00% | 199,090 |
| 2018-05-03 | 2018-04-30 | 27.921 | 5,193 | -5,194 | 0.00% | 144,992 |
| 2018-05-02 | 2018-04-27 | 27.112 | 10,387 | +5,194 | 0.00% | 281,611 |
| 2018-04-30 | 2018-04-26 | 27.613 | 5,193 | -6,232 | 0.00% | 143,392 |
| 2018-04-26 | 2018-04-24 | 27.497 | 11,425 | +7,270 | 0.00% | 314,153 |
| 2018-04-23 | 2018-04-19 | 26.188 | 4,155 | -20,773 | 0.00% | 108,809 |
| 2018-04-20 | 2018-04-18 | 24.840 | 24,928 | +24,928 | 0.00% | 619,204 |
| 2018-04-17 | 2018-04-13 | 28.768 | 0 | -424,967 | ||
| 2018-04-13 | 2018-04-11 | 28.460 | 424,967 | +2,077 | 0.04% | 12,094,454 |
| 2018-04-12 | 2018-04-10 | 29.153 | 422,890 | +14,541 | 0.04% | 12,328,491 |
| 2018-04-11 | 2018-04-09 | 30.154 | 408,349 | -3,116 | 0.04% | 12,313,454 |
| 2018-04-10 | 2018-04-06 | 29.731 | 411,465 | -2,077 | 0.04% | 12,233,108 |
| 2018-04-09 | 2018-04-04 | 29.577 | 413,542 | +1,039 | 0.04% | 12,231,155 |
| 2018-04-06 | 2018-04-03 | 30.462 | 412,503 | +5,193 | 0.04% | 12,565,802 |
| 2018-04-04 | 2018-03-29 | 27.844 | 407,310 | +6,232 | 0.04% | 11,340,964 |
| 2018-04-03 | 2018-03-28 | 28.575 | 401,078 | -16,619 | 0.03% | 11,460,917 |
| 2018-03-28 | 2018-03-26 | 30.231 | 417,697 | +32,199 | 0.04% | 12,627,507 |
| 2018-03-27 | 2018-03-23 | 30.770 | 385,498 | +6,232 | 0.03% | 11,861,935 |
| 2018-03-26 | 2018-03-22 | 31.926 | 379,266 | +13,502 | 0.03% | 12,108,353 |
| 2018-03-23 | 2018-03-21 | 32.542 | 365,764 | +20,774 | 0.03% | 11,902,667 |
| 2018-03-21 | 2018-03-19 | 33.351 | 344,990 | +1,038 | 0.03% | 11,505,646 |
| 2018-03-20 | 2018-03-16 | 34.121 | 343,952 | +1,039 | 0.03% | 11,735,948 |
| 2018-03-16 | 2018-03-14 | 34.506 | 342,913 | +4,155 | 0.03% | 11,832,556 |
| 2018-03-15 | 2018-03-13 | 34.622 | 338,758 | -41,547 | 0.03% | 11,728,322 |
| 2018-03-14 | 2018-03-12 | 34.622 | 380,305 | -8,309 | 0.03% | 13,166,743 |
| 2018-03-12 | 2018-03-08 | 33.697 | 388,614 | -2,077 | 0.03% | 13,095,229 |
| 2018-03-09 | 2018-03-07 | 33.312 | 390,691 | +2,077 | 0.03% | 13,014,759 |
| 2018-03-08 | 2018-03-06 | 33.736 | 388,614 | -39,469 | 0.03% | 13,110,195 |
| 2018-03-07 | 2018-03-05 | 32.503 | 428,083 | +1,038 | 0.04% | 13,914,162 |
| 2018-03-06 | 2018-03-02 | 32.619 | 427,045 | +49,856 | 0.04% | 13,929,761 |
| 2018-03-05 | 2018-03-01 | 33.428 | 377,189 | +2,077 | 0.03% | 12,608,556 |
| 2018-03-02 | 2018-02-28 | 33.505 | 375,112 | +14,542 | 0.03% | 12,568,019 |
| 2018-03-01 | 2018-02-27 | 34.467 | 360,570 | -13,503 | 0.03% | 12,427,943 |
| 2018-02-28 | 2018-02-26 | 35.315 | 374,073 | -38,430 | 0.03% | 13,210,289 |
| 2018-02-27 | 2018-02-23 | 34.968 | 412,503 | -10,387 | 0.04% | 14,424,460 |
| 2018-02-26 | 2018-02-22 | 34.159 | 422,890 | +16,619 | 0.04% | 14,445,669 |
| 2018-02-23 | 2018-02-21 | 34.082 | 406,271 | -499 | 0.04% | 13,846,682 |
| 2018-02-22 | 2018-02-20 | 33.774 | 406,770 | -6,232 | 0.04% | 13,738,367 |
| 2018-02-21 | 2018-02-15 | 32.542 | 413,002 | +10,386 | 0.04% | 13,439,883 |
| 2018-02-20 | 2018-02-13 | 32.195 | 402,616 | +6,232 | 0.04% | 12,962,355 |
| 2018-02-12 | 2018-02-08 | 32.388 | 396,384 | -4,154 | 0.03% | 12,838,040 |
| 2018-02-09 | 2018-02-07 | 32.041 | 400,538 | +18,311 | 0.03% | 12,833,753 |
| 2018-02-08 | 2018-02-06 | 32.850 | 382,227 | +1,039 | 0.03% | 12,556,165 |
| 2018-02-07 | 2018-02-05 | 34.583 | 381,188 | -34,276 | 0.03% | 13,182,633 |
| 2018-02-06 | 2018-02-02 | 33.697 | 415,464 | -16,619 | 0.04% | 14,000,001 |
| 2018-02-05 | 2018-02-01 | 32.734 | 432,083 | +8,310 | 0.04% | 14,144,015 |
| 2018-02-02 | 2018-01-31 | 34.121 | 423,773 | -5,194 | 0.04% | 14,459,512 |
| 2018-02-01 | 2018-01-30 | 34.236 | 428,967 | -3,116 | 0.04% | 14,686,295 |
| 2018-01-31 | 2018-01-29 | 33.659 | 432,083 | -95,556 | 0.04% | 14,543,376 |
| 2018-01-30 | 2018-01-26 | 32.542 | 527,639 | +36,353 | 0.05% | 17,170,392 |
| 2018-01-29 | 2018-01-25 | 32.619 | 491,286 | +19,734 | 0.04% | 16,025,235 |
| 2018-01-26 | 2018-01-24 | 32.927 | 471,552 | +32,199 | 0.04% | 15,526,813 |
| 2018-01-25 | 2018-01-23 | 33.736 | 439,353 | +40,508 | 0.04% | 14,821,915 |
| 2018-01-24 | 2018-01-22 | 33.428 | 398,845 | +35,314 | 0.03% | 13,332,466 |
| 2018-01-23 | 2018-01-19 | 33.851 | 363,531 | -1,039 | 0.03% | 12,306,001 |
| 2018-01-22 | 2018-01-18 | 33.851 | 364,570 | +5,194 | 0.03% | 12,341,172 |
| 2018-01-19 | 2018-01-17 | 34.891 | 359,376 | +37,391 | 0.03% | 12,539,028 |
| 2018-01-18 | 2018-01-16 | 35.315 | 321,985 | +5,194 | 0.03% | 11,370,815 |
| 2018-01-17 | 2018-01-15 | 34.853 | 316,791 | -123,601 | 0.03% | 11,040,990 |
| 2018-01-12 | 2018-01-10 | 35.815 | 440,392 | +7,271 | 0.04% | 15,772,807 |
| 2018-01-11 | 2018-01-09 | 35.315 | 433,121 | +10,386 | 0.04% | 15,295,553 |
| 2018-01-10 | 2018-01-08 | 35.584 | 422,735 | +226,428 | 0.04% | 15,042,735 |
| 2018-01-09 | 2018-01-05 | 36.432 | 196,307 | -21,812 | 0.02% | 7,151,770 |
| 2018-01-08 | 2018-01-04 | 36.663 | 218,119 | +3,116 | 0.02% | 7,996,815 |
| 2018-01-05 | 2018-01-03 | 37.510 | 215,003 | +96,596 | 0.02% | 8,064,735 |
| 2018-01-04 | 2018-01-02 | 37.664 | 118,407 | +1,038 | 0.01% | 4,459,671 |
| 2018-01-03 | 2017-12-29 | 35.661 | 117,369 | -2,077 | 0.01% | 4,185,535 |
| 2018-01-02 | 2017-12-28 | 34.660 | 119,446 | -10,386 | 0.01% | 4,140,004 |
| 2017-12-29 | 2017-12-27 | 34.044 | 129,832 | +7,270 | 0.01% | 4,419,983 |
| 2017-12-28 | 2017-12-22 | 34.660 | 122,562 | -22,850 | 0.01% | 4,248,004 |
| 2017-12-27 | 2017-12-21 | 33.505 | 145,412 | +1,038 | 0.01% | 4,871,987 |
| 2017-12-22 | 2017-12-20 | 33.620 | 144,374 | +1,039 | 0.01% | 4,853,889 |
| 2017-12-21 | 2017-12-19 | 33.505 | 143,335 | +2,077 | 0.01% | 4,802,398 |
| 2017-12-19 | 2017-12-15 | 33.813 | 141,258 | +14,541 | 0.01% | 4,776,328 |
| 2017-12-18 | 2017-12-14 | 35.084 | 126,717 | -19,734 | 0.01% | 4,445,697 |
| 2017-12-15 | 2017-12-13 | 34.159 | 146,451 | +18,696 | 0.01% | 5,002,678 |
| 2017-12-14 | 2017-12-12 | 34.390 | 127,755 | -37,392 | 0.01% | 4,393,554 |
| 2017-12-13 | 2017-12-11 | 35.199 | 165,147 | +31,160 | 0.01% | 5,813,043 |
| 2017-12-12 | 2017-12-08 | 35.392 | 133,987 | +6,232 | 0.01% | 4,742,035 |
| 2017-12-11 | 2017-12-07 | 34.660 | 127,755 | -17,657 | 0.01% | 4,427,994 |
| 2017-12-08 | 2017-12-06 | 33.851 | 145,412 | +6,232 | 0.01% | 4,922,387 |
| 2017-12-07 | 2017-12-05 | 37.202 | 139,180 | +38,430 | 0.01% | 5,177,744 |
| 2017-12-06 | 2017-12-04 | 38.396 | 100,750 | -1,039 | 0.01% | 3,868,360 |
| 2017-12-05 | 2017-12-01 | 38.203 | 101,789 | -5,193 | 0.01% | 3,888,653 |
| 2017-12-04 | 2017-11-30 | 37.741 | 106,982 | +30,121 | 0.01% | 4,037,601 |
| 2017-12-01 | 2017-11-29 | 39.570 | 76,861 | +3,116 | 0.01% | 3,041,407 |
| 2017-11-30 | 2017-11-28 | 39.955 | 73,745 | +13,503 | 0.01% | 2,946,506 |
| 2017-11-29 | 2017-11-27 | 40.052 | 60,242 | -12,464 | 0.01% | 2,412,789 |
| 2017-11-28 | 2017-11-24 | 39.666 | 72,706 | -2,078 | 0.01% | 2,883,992 |
| 2017-11-27 | 2017-11-23 | 39.185 | 74,784 | +1,039 | 0.01% | 2,930,419 |
| 2017-11-24 | 2017-11-22 | 40.244 | 73,745 | -52,972 | 0.01% | 2,967,806 |
| 2017-11-23 | 2017-11-21 | 39.378 | 126,717 | +36,354 | 0.01% | 4,989,819 |
| 2017-11-22 | 2017-11-20 | 39.474 | 90,363 | +1,038 | 0.01% | 3,566,984 |
| 2017-11-21 | 2017-11-17 | 39.859 | 89,325 | +14,541 | 0.01% | 3,560,410 |
| 2017-11-20 | 2017-11-16 | 40.533 | 74,784 | +22,851 | 0.01% | 3,031,220 |
| 2017-11-17 | 2017-11-15 | 39.378 | 51,933 | -114,253 | 0.00% | 2,045,000 |
| 2017-11-16 | 2017-11-14 | 40.148 | 166,186 | +9,348 | 0.01% | 6,672,017 |
| 2017-11-15 | 2017-11-13 | 40.340 | 156,838 | +82,054 | 0.01% | 6,326,914 |
| 2017-11-14 | 2017-11-10 | 39.570 | 74,784 | -5,193 | 0.01% | 2,959,219 |
| 2017-11-13 | 2017-11-09 | 39.185 | 79,977 | -5,193 | 0.01% | 3,133,907 |
| 2017-11-10 | 2017-11-08 | 38.800 | 85,170 | -58,165 | 0.01% | 3,304,596 |
| 2017-11-09 | 2017-11-07 | 37.240 | 143,335 | +25,966 | 0.01% | 5,337,837 |
| 2017-11-08 | 2017-11-06 | 36.239 | 117,369 | +27,006 | 0.01% | 4,253,336 |
| 2017-11-07 | 2017-11-03 | 37.317 | 90,363 | +24,927 | 0.01% | 3,372,105 |
| 2017-11-06 | 2017-11-02 | 37.356 | 65,436 | +6,232 | 0.01% | 2,444,416 |
| 2017-11-03 | 2017-11-01 | 38.280 | 59,204 | -12,464 | 0.01% | 2,266,335 |
| 2017-11-01 | 2017-10-30 | 37.009 | 71,668 | +23,890 | 0.01% | 2,652,377 |
| 2017-10-31 | 2017-10-27 | 38.165 | 47,778 | +38,430 | 0.00% | 1,823,426 |
| 2017-10-30 | 2017-10-26 | 39.859 | 9,348 | +1,039 | 0.00% | 372,602 |
| 2017-10-27 | 2017-10-25 | 39.378 | 8,309 | +2,077 | 0.00% | 327,189 |
| 2017-10-26 | 2017-10-24 | 39.281 | 6,232 | -2,077 | 0.00% | 244,802 |
| 2017-10-25 | 2017-10-23 | 39.666 | 8,309 | -6,232 | 0.00% | 329,589 |
| 2017-10-24 | 2017-10-20 | 38.800 | 14,541 | -4,155 | 0.00% | 564,191 |
| 2017-10-23 | 2017-10-19 | 36.586 | 18,696 | +6,232 | 0.00% | 684,004 |
| 2017-10-20 | 2017-10-18 | 38.088 | 12,464 | -7,271 | 0.00% | 474,723 |
| 2017-10-19 | 2017-10-17 | 37.664 | 19,735 | -3,116 | 0.00% | 743,297 |
| 2017-10-18 | 2017-10-16 | 37.972 | 22,851 | -14,541 | 0.00% | 867,698 |
| 2017-10-17 | 2017-10-13 | 37.202 | 37,392 | +10,387 | 0.00% | 1,391,049 |
| 2017-10-16 | 2017-10-12 | 37.741 | 27,005 | -6,232 | 0.00% | 1,019,194 |
| 2017-10-13 | 2017-10-11 | 36.971 | 33,237 | +19,734 | 0.00% | 1,228,796 |
| 2017-10-12 | 2017-10-10 | 37.317 | 13,503 | +9,348 | 0.00% | 503,896 |
| 2017-10-10 | 2017-10-06 | 37.856 | 4,155 | -29,082 | 0.00% | 157,294 |
| 2017-10-09 | 2017-10-04 | 36.432 | 33,237 | -1,039 | 0.00% | 1,210,876 |
| 2017-10-06 | 2017-10-03 | 36.316 | 34,276 | -8,309 | 0.00% | 1,244,768 |
| 2017-10-04 | 2017-09-29 | 34.814 | 42,585 | -2,077 | 0.00% | 1,482,558 |
| 2017-10-03 | 2017-09-28 | 34.082 | 44,662 | +4,154 | 0.00% | 1,522,187 |
| 2017-09-29 | 2017-09-27 | 35.045 | 40,508 | -6,232 | 0.00% | 1,419,609 |
| 2017-09-28 | 2017-09-26 | 34.814 | 46,740 | -7,270 | 0.00% | 1,627,211 |
| 2017-09-27 | 2017-09-25 | 34.082 | 54,010 | -22,851 | 0.00% | 1,840,789 |
| 2017-09-26 | 2017-09-22 | 35.854 | 76,861 | +1,039 | 0.01% | 2,755,766 |
| 2017-09-25 | 2017-09-21 | 36.701 | 75,822 | -7,271 | 0.01% | 2,782,754 |
| 2017-09-22 | 2017-09-20 | 35.738 | 83,093 | +35,315 | 0.01% | 2,969,607 |
| 2017-09-21 | 2017-09-19 | 34.891 | 47,778 | +44,662 | 0.00% | 1,667,028 |
| 2017-09-20 | 2017-09-18 | 33.389 | 3,116 | -1,039 | 0.00% | 104,041 |
| 2017-09-19 | 2017-09-15 | 32.542 | 4,155 | +3,116 | 0.00% | 135,212 |
| 2017-09-15 | 2017-09-13 | 32.503 | 1,039 | +1,039 | 0.00% | 33,771 |
| 2017-09-14 | 2017-09-12 | 32.003 | 0 | -12,464 | ||
| 2017-09-12 | 2017-09-08 | 30.732 | 12,464 | -3,116 | 0.00% | 383,042 |
| 2017-09-11 | 2017-09-07 | 31.233 | 15,580 | +15,580 | 0.00% | 486,603 |
| 2017-09-08 | 2017-09-06 | 30.154 | 0 | -3,116 | ||
| 2017-09-07 | 2017-09-05 | 29.538 | 3,116 | +3,116 | 0.00% | 92,041 |
| 2017-09-06 | 2017-09-04 | 29.111 | 0 | -139,180 | ||
| 2017-09-05 | 2017-09-01 | 29.577 | 139,180 | +25,821 | 0.01% | 4,116,487 |
| 2017-09-04 | 2017-08-31 | 29.965 | 113,359 | +17,519 | 0.01% | 3,396,786 |
| 2017-09-01 | 2017-08-30 | 29.771 | 95,840 | +12,366 | 0.01% | 2,853,232 |
| 2017-08-31 | 2017-08-29 | 30.237 | 83,474 | +26,794 | 0.01% | 2,523,966 |
| 2017-08-30 | 2017-08-28 | 29.693 | 56,680 | +20,611 | 0.00% | 1,683,008 |
| 2017-08-29 | 2017-08-25 | 30.780 | 36,069 | -20,611 | 0.00% | 1,110,202 |
| 2017-08-28 | 2017-08-24 | 31.168 | 56,680 | -18,549 | 0.00% | 1,766,608 |
| 2017-08-25 | 2017-08-22 | 30.237 | 75,229 | -34,008 | 0.01% | 2,274,666 |
| 2017-08-22 | 2017-08-18 | 29.227 | 109,237 | -2,061 | 0.01% | 3,192,711 |
| 2017-08-21 | 2017-08-17 | 29.654 | 111,298 | +13,397 | 0.01% | 3,300,469 |
| 2017-08-18 | 2017-08-16 | 29.383 | 97,901 | +3,091 | 0.01% | 2,876,590 |
| 2017-08-17 | 2017-08-15 | 28.800 | 94,810 | +9,275 | 0.01% | 2,730,568 |
| 2017-08-15 | 2017-08-11 | 28.645 | 85,535 | -4,122 | 0.01% | 2,450,164 |
| 2017-08-14 | 2017-08-10 | 28.956 | 89,657 | +17,519 | 0.01% | 2,596,079 |
| 2017-08-11 | 2017-08-09 | 29.616 | 72,138 | +27,825 | 0.01% | 2,136,405 |
| 2017-08-10 | 2017-08-08 | 30.392 | 44,313 | -18,550 | 0.00% | 1,346,753 |
| 2017-08-09 | 2017-08-07 | 29.732 | 62,863 | +15,458 | 0.01% | 1,869,041 |
| 2017-08-08 | 2017-08-04 | 29.887 | 47,405 | -36,069 | 0.00% | 1,416,804 |
| 2017-08-07 | 2017-08-03 | 29.189 | 83,474 | +63,894 | 0.01% | 2,436,486 |
| 2017-08-04 | 2017-08-02 | 30.547 | 19,580 | +3,091 | 0.00% | 598,112 |
| 2017-08-03 | 2017-08-01 | 30.702 | 16,489 | -5,152 | 0.00% | 506,251 |
| 2017-08-02 | 2017-07-31 | 32.565 | 21,641 | +5,152 | 0.00% | 704,749 |
| 2017-08-01 | 2017-07-28 | 32.604 | 16,489 | +3,092 | 0.00% | 537,611 |
| 2017-07-31 | 2017-07-27 | 32.604 | 13,397 | +1,031 | 0.00% | 436,799 |
| 2017-07-28 | 2017-07-26 | 32.527 | 12,366 | -2,062 | 0.00% | 402,224 |
| 2017-07-26 | 2017-07-24 | 33.497 | 14,428 | +13,397 | 0.00% | 483,294 |
| 2017-07-25 | 2017-07-21 | 32.798 | 1,031 | +1,031 | 0.00% | 33,815 |
| 2017-07-24 | 2017-07-20 | 32.410 | 0 | -86,070 | ||
| 2017-07-21 | 2017-07-19 | 33.031 | 86,070 | -2,061 | 0.01% | 2,842,996 |
| 2017-07-20 | 2017-07-18 | 32.643 | 88,131 | +30,916 | 0.01% | 2,876,866 |
| 2017-07-19 | 2017-07-17 | 33.846 | 57,215 | -1,031 | 0.01% | 1,936,517 |
| 2017-07-18 | 2017-07-14 | 32.216 | 58,246 | -10,305 | 0.01% | 1,876,459 |
| 2017-07-17 | 2017-07-13 | 32.527 | 68,551 | +8,244 | 0.01% | 2,229,732 |
| 2017-07-14 | 2017-07-12 | 31.052 | 60,307 | -1,525 | 0.01% | 1,872,633 |
| 2017-07-13 | 2017-07-11 | 30.935 | 61,832 | +8,244 | 0.01% | 1,912,787 |
| 2017-07-12 | 2017-07-10 | 30.042 | 53,588 | +19,580 | 0.00% | 1,609,917 |
| 2017-07-11 | 2017-07-07 | 30.547 | 34,008 | +22,672 | 0.00% | 1,038,845 |
| 2017-07-10 | 2017-07-06 | 30.392 | 11,336 | +11,336 | 0.00% | 344,522 |
| 2017-07-07 | 2017-07-05 | 29.577 | 0 | -29,886 | ||
| 2017-07-06 | 2017-07-04 | 26.821 | 29,886 | +23,703 | 0.00% | 801,569 |
| 2017-07-03 | 2017-06-29 | 26.976 | 6,183 | +5,152 | 0.00% | 166,793 |
| 2017-06-30 | 2017-06-28 | 26.394 | 1,031 | +1,031 | 0.00% | 27,212 |
| 2017-06-23 | 2017-06-21 | 27.131 | 0 | -6,183 | ||
| 2017-06-21 | 2017-06-19 | 26.937 | 6,183 | +1,030 | 0.00% | 166,553 |
| 2017-06-20 | 2017-06-16 | 26.704 | 5,153 | +5,153 | 0.00% | 137,608 |
| 2017-06-14 | 2017-06-12 | 26.588 | 0 | -13,397 | ||
| 2017-06-13 | 2017-06-09 | 27.015 | 13,397 | +13,397 | 0.00% | 361,919 |
| 2017-06-12 | 2017-06-08 | 26.821 | 0 | -2,329 | ||
| 2017-06-08 | 2017-06-06 | 25.928 | 2,329 | -4,122 | 0.00% | 60,387 |
| 2017-06-07 | 2017-06-05 | 25.851 | 6,451 | +6,451 | 0.00% | 166,762 |
| 2017-06-05 | 2017-06-01 | 24.945 | 0 | -17,519 | ||
| 2017-06-02 | 2017-05-31 | 25.895 | 17,519 | +4,386 | 0.00% | 453,652 |
| 2017-05-31 | 2017-05-26 | 24.865 | 13,133 | -2,021 | 0.00% | 326,557 |
| 2017-05-26 | 2017-05-24 | 24.628 | 15,154 | +2,021 | 0.00% | 373,210 |
| 2017-05-19 | 2017-05-17 | 25.657 | 13,133 | -1,010 | 0.00% | 336,957 |
| 2017-05-18 | 2017-05-16 | 25.697 | 14,143 | -1,011 | 0.00% | 363,431 |
| 2017-05-09 | 2017-05-05 | 25.341 | 15,154 | +1,011 | 0.00% | 384,010 |
| 2017-05-08 | 2017-05-04 | 25.657 | 14,143 | +14,143 | 0.00% | 362,871 |
| 2017-04-28 | 2017-04-26 | 23.400 | 0 | -2,020 | ||
| 2017-04-27 | 2017-04-25 | 23.519 | 2,020 | -18,185 | 0.00% | 47,509 |
| 2017-04-26 | 2017-04-24 | 23.163 | 20,205 | +18,185 | 0.00% | 468,005 |
| 2017-04-21 | 2017-04-19 | 23.242 | 2,020 | -3,031 | 0.00% | 46,949 |
| 2017-04-20 | 2017-04-18 | 22.767 | 5,051 | +5,051 | 0.00% | 114,995 |
| 2017-04-19 | 2017-04-13 | 23.123 | 0 | -63,645 | ||
| 2017-04-18 | 2017-04-12 | 23.321 | 63,645 | -1,010 | 0.01% | 1,484,278 |
| 2017-04-13 | 2017-04-11 | 23.123 | 64,655 | +9,092 | 0.01% | 1,495,032 |
| 2017-04-12 | 2017-04-10 | 23.163 | 55,563 | +12,123 | 0.00% | 1,286,996 |
| 2017-04-11 | 2017-04-07 | 24.271 | 43,440 | -1,011 | 0.00% | 1,054,353 |
| 2017-04-10 | 2017-04-06 | 24.351 | 44,451 | +5,052 | 0.00% | 1,082,411 |
| 2017-04-07 | 2017-04-05 | 24.786 | 39,399 | +16,163 | 0.00% | 976,551 |
| 2017-04-06 | 2017-04-03 | 25.657 | 23,236 | -7,071 | 0.00% | 596,173 |
| 2017-04-05 | 2017-03-31 | 24.628 | 30,307 | +6,061 | 0.00% | 746,395 |
| 2017-04-03 | 2017-03-30 | 24.984 | 24,246 | -2,020 | 0.00% | 605,766 |
| 2017-03-31 | 2017-03-29 | 25.420 | 26,266 | -2,021 | 0.00% | 667,674 |
| 2017-03-30 | 2017-03-28 | 25.380 | 28,287 | -1,010 | 0.00% | 717,927 |
| 2017-03-29 | 2017-03-27 | 25.063 | 29,297 | -1,010 | 0.00% | 734,281 |
| 2017-03-28 | 2017-03-24 | 25.143 | 30,307 | +6,061 | 0.00% | 761,995 |
| 2017-03-27 | 2017-03-23 | 24.786 | 24,246 | -14,780 | 0.00% | 600,966 |
| 2017-03-24 | 2017-03-22 | 24.786 | 39,026 | -32,701 | 0.00% | 967,306 |
| 2017-03-23 | 2017-03-21 | 24.667 | 71,727 | +5,051 | 0.01% | 1,769,320 |
| 2017-03-22 | 2017-03-20 | 24.153 | 66,676 | +16,164 | 0.01% | 1,610,404 |
| 2017-03-21 | 2017-03-17 | 24.469 | 50,512 | +37,379 | 0.00% | 1,236,000 |
| 2017-03-20 | 2017-03-16 | 27.201 | 13,133 | +2,020 | 0.00% | 357,237 |
| 2017-03-16 | 2017-03-14 | 27.241 | 11,113 | +4,041 | 0.00% | 302,730 |
| 2017-03-15 | 2017-03-13 | 27.320 | 7,072 | +2,021 | 0.00% | 193,209 |
| 2017-03-10 | 2017-03-08 | 26.330 | 5,051 | -16,164 | 0.00% | 132,995 |
| 2017-03-09 | 2017-03-07 | 25.380 | 21,215 | -20,205 | 0.00% | 538,439 |
| 2017-03-08 | 2017-03-06 | 25.222 | 41,420 | +36,369 | 0.00% | 1,044,684 |
| 2017-03-07 | 2017-03-03 | 25.420 | 5,051 | -17,174 | 0.00% | 128,395 |
| 2017-03-06 | 2017-03-02 | 25.697 | 22,225 | +5,051 | 0.00% | 571,113 |
| 2017-03-03 | 2017-03-01 | 25.618 | 17,174 | +17,174 | 0.00% | 439,958 |
| 2017-02-23 | 2017-02-21 | 26.449 | 0 | -50,512 | ||
| 2017-02-22 | 2017-02-20 | 26.132 | 50,512 | +50,512 | 0.00% | 1,320,000 |
| 2017-02-16 | 2017-02-14 | 25.538 | 0 | -10,207 | ||
| 2017-02-15 | 2017-02-13 | 26.014 | 10,207 | +105 | 0.00% | 265,521 |
| 2017-02-14 | 2017-02-10 | 24.865 | 10,102 | -37,379 | 0.00% | 251,190 |
| 2017-02-13 | 2017-02-09 | 24.707 | 47,481 | -2,447 | 0.00% | 1,173,113 |
| 2017-02-10 | 2017-02-08 | 24.192 | 49,928 | -1,010 | 0.00% | 1,207,872 |
| 2017-02-09 | 2017-02-07 | 23.321 | 50,938 | +8,082 | 0.00% | 1,187,935 |
| 2017-02-08 | 2017-02-06 | 23.717 | 42,856 | +40,409 | 0.00% | 1,016,422 |
| 2017-02-07 | 2017-02-03 | 21.777 | 2,447 | -5,051 | 0.00% | 53,288 |
| 2017-02-03 | 2017-02-01 | 20.787 | 7,498 | +6,061 | 0.00% | 155,862 |
| 2017-01-26 | 2017-01-24 | 21.104 | 1,437 | -7,071 | 0.00% | 30,326 |
| 2017-01-25 | 2017-01-23 | 20.906 | 8,508 | +2,020 | 0.00% | 177,868 |
| 2017-01-24 | 2017-01-20 | 21.341 | 6,488 | +5,051 | 0.00% | 138,463 |
| 2017-01-23 | 2017-01-19 | 21.619 | 1,437 | -15,153 | 0.00% | 31,066 |
| 2017-01-19 | 2017-01-17 | 21.104 | 16,590 | +15,153 | 0.00% | 350,114 |
| 2017-01-17 | 2017-01-13 | 20.391 | 1,437 | -5,051 | 0.00% | 29,302 |
| 2017-01-13 | 2017-01-11 | 20.629 | 6,488 | -25,256 | 0.00% | 133,839 |
| 2017-01-12 | 2017-01-10 | 20.233 | 31,744 | -5,051 | 0.00% | 642,271 |
| 2017-01-10 | 2017-01-06 | 18.906 | 36,795 | -1,010 | 0.00% | 695,661 |
| 2017-01-04 | 2016-12-30 | 18.570 | 37,805 | +5,051 | 0.00% | 702,033 |
| 2016-12-29 | 2016-12-23 | 17.877 | 32,754 | -4,041 | 0.00% | 585,541 |
| 2016-12-23 | 2016-12-21 | 18.352 | 36,795 | -2,020 | 0.00% | 675,265 |
| 2016-12-21 | 2016-12-19 | 18.471 | 38,815 | -5,052 | 0.00% | 716,947 |
| 2016-12-19 | 2016-12-15 | 18.332 | 43,867 | +1,011 | 0.00% | 804,182 |
| 2016-12-16 | 2016-12-14 | 18.669 | 42,856 | -3,031 | 0.00% | 800,072 |
| 2016-12-15 | 2016-12-13 | 18.986 | 45,887 | +1,010 | 0.00% | 871,192 |
| 2016-12-14 | 2016-12-12 | 19.025 | 44,877 | +18,184 | 0.00% | 853,793 |
| 2016-12-12 | 2016-12-08 | 20.510 | 26,693 | -10,102 | 0.00% | 547,473 |
| 2016-12-09 | 2016-12-07 | 19.758 | 36,795 | +5,051 | 0.00% | 726,984 |
| 2016-12-08 | 2016-12-06 | 19.797 | 31,744 | -1,010 | 0.00% | 628,445 |
| 2016-12-07 | 2016-12-05 | 19.500 | 32,754 | +1,010 | 0.00% | 638,714 |
| 2016-12-06 | 2016-12-02 | 19.302 | 31,744 | +5,051 | 0.00% | 612,734 |
| 2016-12-01 | 2016-11-29 | 19.441 | 26,693 | -2,020 | 0.00% | 518,937 |
| 2016-11-29 | 2016-11-25 | 19.678 | 28,713 | -1,010 | 0.00% | 565,029 |
| 2016-11-22 | 2016-11-18 | 18.887 | 29,723 | -1,011 | 0.00% | 561,367 |
| 2016-11-18 | 2016-11-16 | 18.253 | 30,734 | -3,030 | 0.00% | 560,991 |
| 2016-11-17 | 2016-11-15 | 17.917 | 33,764 | +7,071 | 0.00% | 604,934 |
| 2016-11-16 | 2016-11-14 | 18.332 | 26,693 | -116,177 | 0.00% | 489,344 |
| 2016-11-15 | 2016-11-11 | 18.550 | 142,870 | +6,061 | 0.01% | 2,650,246 |
| 2016-11-14 | 2016-11-10 | 19.085 | 136,809 | -6,061 | 0.01% | 2,610,942 |
| 2016-11-11 | 2016-11-09 | 19.025 | 142,870 | +1,010 | 0.01% | 2,718,129 |
| 2016-11-10 | 2016-11-08 | 19.203 | 141,860 | +3,031 | 0.01% | 2,724,189 |
| 2016-11-09 | 2016-11-07 | 19.085 | 138,829 | -5,051 | 0.01% | 2,649,493 |
| 2016-11-08 | 2016-11-04 | 18.827 | 143,880 | -3,031 | 0.01% | 2,708,860 |
| 2016-11-07 | 2016-11-03 | 18.590 | 146,911 | +7,072 | 0.01% | 2,731,024 |
| 2016-11-04 | 2016-11-02 | 19.104 | 139,839 | -4,041 | 0.01% | 2,671,537 |
| 2016-11-03 | 2016-11-01 | 19.104 | 143,880 | -9,093 | 0.01% | 2,748,738 |
| 2016-11-02 | 2016-10-31 | 18.570 | 152,973 | -76,778 | 0.01% | 2,840,686 |
| 2016-11-01 | 2016-10-28 | 21.539 | 229,751 | -8,082 | 0.02% | 4,948,709 |
| 2016-10-31 | 2016-10-27 | 21.025 | 237,833 | +47,482 | 0.02% | 5,000,371 |
| 2016-10-28 | 2016-10-26 | 21.104 | 190,351 | +8,082 | 0.02% | 4,017,149 |
| 2016-10-27 | 2016-10-25 | 21.777 | 182,269 | -1,011 | 0.02% | 3,969,274 |
| 2016-10-26 | 2016-10-24 | 21.658 | 183,280 | -48,491 | 0.02% | 3,969,520 |
| 2016-10-24 | 2016-10-19 | 21.737 | 231,771 | +50,512 | 0.02% | 5,038,103 |
| 2016-10-20 | 2016-10-18 | 21.381 | 181,259 | +3,030 | 0.02% | 3,875,510 |
| 2016-10-12 | 2016-10-07 | 20.657 | 178,229 | -127,290 | 0.02% | 3,681,758 |
| 2016-10-11 | 2016-10-06 | 20.578 | 305,519 | -3,240 | 0.03% | 6,286,831 |
| 2016-10-07 | 2016-10-05 | 20.657 | 308,759 | +4,005 | 0.03% | 6,378,176 |
| 2016-10-06 | 2016-10-04 | 20.897 | 304,754 | +10,011 | 0.03% | 6,368,504 |
| 2016-10-05 | 2016-10-03 | 19.938 | 294,743 | -13,014 | 0.03% | 5,876,657 |
| 2016-10-04 | 2016-09-30 | 19.918 | 307,757 | +23,025 | 0.03% | 6,129,985 |
| 2016-10-03 | 2016-09-29 | 20.578 | 284,732 | -6,007 | 0.03% | 5,859,086 |
| 2016-09-30 | 2016-09-28 | 20.178 | 290,739 | +15,016 | 0.03% | 5,866,526 |
| 2016-09-28 | 2016-09-26 | 19.938 | 275,723 | +43,047 | 0.02% | 5,497,432 |
| 2016-09-27 | 2016-09-23 | 21.057 | 232,676 | -3,003 | 0.02% | 4,899,464 |
| 2016-09-26 | 2016-09-22 | 21.137 | 235,679 | -130,142 | 0.02% | 4,981,532 |
| 2016-09-23 | 2016-09-21 | 21.457 | 365,821 | +11,012 | 0.03% | 7,849,270 |
| 2016-09-22 | 2016-09-20 | 21.936 | 354,809 | -2,002 | 0.03% | 7,783,112 |
| 2016-09-21 | 2016-09-19 | 21.536 | 356,811 | +9,010 | 0.03% | 7,684,460 |
| 2016-09-20 | 2016-09-15 | 21.936 | 347,801 | +3,003 | 0.03% | 7,629,385 |
| 2016-09-19 | 2016-09-14 | 22.216 | 344,798 | -8,009 | 0.03% | 7,659,949 |
| 2016-09-15 | 2016-09-13 | 21.976 | 352,807 | +4,005 | 0.03% | 7,753,293 |
| 2016-09-14 | 2016-09-12 | 22.256 | 348,802 | +53,220 | 0.03% | 7,762,837 |
| 2016-09-13 | 2016-09-09 | 23.335 | 295,582 | -8,009 | 0.03% | 6,897,269 |
| 2016-09-12 | 2016-09-08 | 22.895 | 303,591 | +17,649 | 0.03% | 6,950,721 |
| 2016-09-09 | 2016-09-07 | 21.896 | 285,942 | +9,010 | 0.03% | 6,261,016 |
| 2016-09-08 | 2016-09-06 | 22.535 | 276,932 | -1,423 | 0.02% | 6,240,776 |
| 2016-09-05 | 2016-09-01 | 21.536 | 278,355 | -3,004 | 0.03% | 5,994,792 |
| 2016-09-02 | 2016-08-31 | 21.337 | 281,359 | +2,002 | 0.03% | 6,003,277 |
| 2016-09-01 | 2016-08-30 | 21.776 | 279,357 | -6,006 | 0.03% | 6,083,344 |
| 2016-08-31 | 2016-08-29 | 20.897 | 285,363 | -9,010 | 0.03% | 5,963,287 |
| 2016-08-30 | 2016-08-26 | 21.297 | 294,373 | +2,002 | 0.03% | 6,269,191 |
| 2016-08-29 | 2016-08-25 | 20.578 | 292,371 | +55,060 | 0.03% | 6,016,277 |
| 2016-08-25 | 2016-08-23 | 20.817 | 237,311 | +7,639 | 0.02% | 4,940,170 |
| 2016-08-23 | 2016-08-19 | 20.857 | 229,672 | -3,004 | 0.02% | 4,790,324 |
| 2016-08-22 | 2016-08-18 | 21.177 | 232,676 | +60,066 | 0.02% | 4,927,354 |
| 2016-08-18 | 2016-08-16 | 21.457 | 172,610 | -25,027 | 0.02% | 3,703,621 |
| 2016-08-17 | 2016-08-15 | 21.976 | 197,637 | +2,002 | 0.02% | 4,343,274 |
| 2016-08-12 | 2016-08-10 | 21.776 | 195,635 | -66,072 | 0.02% | 4,260,194 |
| 2016-08-11 | 2016-08-09 | 22.455 | 261,707 | +25,027 | 0.02% | 5,876,760 |
| 2016-08-10 | 2016-08-08 | 21.217 | 236,680 | +67,073 | 0.02% | 5,021,603 |
| 2016-08-08 | 2016-08-04 | 19.978 | 169,607 | +10,011 | 0.02% | 3,388,442 |
| 2016-08-04 | 2016-08-01 | 20.178 | 159,596 | +8,009 | 0.01% | 3,220,325 |
| 2016-07-29 | 2016-07-27 | 20.098 | 151,587 | -25,028 | 0.01% | 3,046,606 |
| 2016-07-28 | 2016-07-26 | 20.498 | 176,615 | -2,002 | 0.02% | 3,620,189 |
| 2016-07-27 | 2016-07-25 | 19.139 | 178,617 | +25,028 | 0.02% | 3,418,571 |
| 2016-07-26 | 2016-07-22 | 20.378 | 153,589 | +2,002 | 0.01% | 3,129,800 |
| 2016-07-20 | 2016-07-18 | 20.817 | 151,587 | -8,009 | 0.01% | 3,155,630 |
| 2016-07-19 | 2016-07-15 | 20.378 | 159,596 | +8,009 | 0.01% | 3,252,209 |
| 2016-07-13 | 2016-07-11 | 19.479 | 151,587 | -11,012 | 0.01% | 2,952,724 |
| 2016-07-12 | 2016-07-08 | 18.580 | 162,599 | -1,001 | 0.01% | 3,021,045 |
| 2016-07-11 | 2016-07-07 | 18.300 | 163,600 | +11,012 | 0.01% | 2,993,885 |
| 2016-06-29 | 2016-06-27 | 18.180 | 152,588 | +1,001 | 0.01% | 2,774,074 |
| 2016-06-20 | 2016-06-16 | 18.460 | 151,587 | +50,054 | 0.01% | 2,798,274 |
| 2016-06-10 | 2016-06-07 | 19.695 | 101,533 | -447 | 0.01% | 1,999,661 |
| 2016-06-08 | 2016-06-06 | 19.330 | 101,980 | -6,902 | 0.01% | 1,971,232 |
| 2016-06-07 | 2016-06-03 | 18.802 | 108,882 | +1,972 | 0.01% | 2,047,226 |
| 2016-06-03 | 2016-06-01 | 18.660 | 106,910 | +4,930 | 0.01% | 1,994,968 |
| 2016-05-30 | 2016-05-26 | 17.788 | 101,980 | -49,302 | 0.01% | 1,814,030 |
| 2016-05-27 | 2016-05-25 | 17.646 | 151,282 | -78,884 | 0.01% | 2,669,540 |
| 2016-05-23 | 2016-05-19 | 17.484 | 230,166 | +49,302 | 0.02% | 4,024,188 |
| 2016-05-20 | 2016-05-18 | 17.808 | 180,864 | +24,652 | 0.02% | 3,220,895 |
| 2016-05-17 | 2016-05-13 | 16.510 | 156,212 | +4,930 | 0.01% | 2,579,103 |
| 2016-05-13 | 2016-05-11 | 17.403 | 151,282 | -3,944 | 0.01% | 2,632,718 |
| 2016-05-12 | 2016-05-10 | 17.139 | 155,226 | +49,302 | 0.01% | 2,660,425 |
| 2016-05-11 | 2016-05-09 | 16.997 | 105,924 | +3,944 | 0.01% | 1,800,397 |
| 2016-05-05 | 2016-05-03 | 18.397 | 101,980 | +33,526 | 0.01% | 1,876,083 |
| 2016-05-04 | 2016-04-29 | 18.315 | 68,454 | +2,958 | 0.01% | 1,253,766 |
| 2016-05-03 | 2016-04-28 | 18.194 | 65,496 | -986 | 0.01% | 1,191,618 |
| 2016-04-29 | 2016-04-27 | 18.052 | 66,482 | -39,442 | 0.01% | 1,200,118 |
| 2016-04-27 | 2016-04-25 | 17.727 | 105,924 | +5,917 | 0.01% | 1,877,741 |
| 2016-04-26 | 2016-04-22 | 18.153 | 100,007 | -1,973 | 0.01% | 1,815,446 |
| 2016-04-25 | 2016-04-21 | 18.599 | 101,980 | -54,232 | 0.01% | 1,896,768 |
| 2016-04-22 | 2016-04-20 | 18.579 | 156,212 | +56,205 | 0.01% | 2,902,283 |
| 2016-04-21 | 2016-04-19 | 18.315 | 100,007 | +46,344 | 0.01% | 1,831,673 |
| 2016-04-15 | 2016-04-13 | 17.707 | 53,663 | -49,303 | 0.00% | 950,209 |
| 2016-04-14 | 2016-04-12 | 17.646 | 102,966 | +2,959 | 0.01% | 1,816,950 |
| 2016-04-13 | 2016-04-11 | 18.234 | 100,007 | +49,302 | 0.01% | 1,823,560 |
| 2016-04-11 | 2016-04-07 | 17.038 | 50,705 | -49,302 | 0.00% | 863,893 |
| 2016-04-07 | 2016-04-05 | 16.348 | 100,007 | +98,605 | 0.01% | 1,634,915 |
| 2016-04-06 | 2016-04-01 | 16.348 | 1,402 | -986 | 0.00% | 22,920 |
| 2016-03-31 | 2016-03-29 | 16.206 | 2,388 | +986 | 0.00% | 38,700 |
| 2016-03-30 | 2016-03-24 | 15.719 | 1,402 | -4,930 | 0.00% | 22,038 |
| 2016-03-22 | 2016-03-18 | 15.374 | 6,332 | -986 | 0.00% | 97,351 |
| 2016-02-25 | 2016-02-23 | 14.198 | 7,318 | +986 | 0.00% | 103,901 |
| 2016-02-18 | 2016-02-16 | 14.827 | 6,332 | -2,959 | 0.00% | 93,883 |
| 2016-02-17 | 2016-02-15 | 14.137 | 9,291 | -4,930 | 0.00% | 131,348 |
| 2016-02-11 | 2016-02-04 | 14.299 | 14,221 | -986 | 0.00% | 203,352 |
| 2016-01-20 | 2016-01-18 | 12.900 | 15,207 | -986 | 0.00% | 196,169 |
| 2016-01-13 | 2016-01-11 | 12.677 | 16,193 | +2,958 | 0.00% | 205,276 |
| 2016-01-12 | 2016-01-08 | 13.265 | 13,235 | +986 | 0.00% | 175,562 |
| 2016-01-07 | 2016-01-05 | 14.076 | 12,249 | -3,944 | 0.00% | 172,421 |
| 2016-01-06 | 2016-01-04 | 13.873 | 16,193 | +1,972 | 0.00% | 224,654 |
| 2016-01-04 | 2015-12-29 | 14.015 | 14,221 | -2,958 | 0.00% | 199,314 |
| 2015-12-30 | 2015-12-28 | 14.076 | 17,179 | +986 | 0.00% | 241,817 |
| 2015-12-29 | 2015-12-24 | 14.015 | 16,193 | +1,972 | 0.00% | 226,953 |
| 2015-12-28 | 2015-12-22 | 13.975 | 14,221 | +986 | 0.00% | 198,737 |
| 2015-12-23 | 2015-12-21 | 13.975 | 13,235 | -986 | 0.00% | 184,958 |
| 2015-12-22 | 2015-12-18 | 13.853 | 14,221 | +7,889 | 0.00% | 197,007 |
| 2015-11-26 | 2015-11-24 | 15.009 | 6,332 | +4,930 | 0.00% | 95,039 |
| 2015-10-27 | 2015-10-23 | 13.792 | 1,402 | -4,930 | 0.00% | 19,337 |
| 2015-10-26 | 2015-10-22 | 13.569 | 6,332 | +4,930 | 0.00% | 85,921 |
| 2015-10-22 | 2015-10-19 | 13.711 | 1,402 | -1,972 | 0.00% | 19,223 |
| 2015-10-19 | 2015-10-15 | 13.732 | 3,374 | -19,721 | 0.00% | 46,330 |
| 2015-10-16 | 2015-10-14 | 13.448 | 23,095 | -2,958 | 0.00% | 310,571 |
| 2015-10-15 | 2015-10-13 | 13.366 | 26,053 | +16,762 | 0.00% | 348,235 |
| 2015-10-12 | 2015-10-08 | 13.549 | 9,291 | +7,889 | 0.00% | 125,883 |
| 2015-10-05 | 2015-09-30 | 12.998 | 1,402 | -68,038 | 0.00% | 18,224 |
| 2015-10-02 | 2015-09-29 | 11.886 | 69,440 | +1,068 | 0.01% | 825,363 |
| 2015-09-25 | 2015-09-23 | 11.989 | 68,372 | +8,738 | 0.01% | 819,711 |
| 2015-09-24 | 2015-09-22 | 12.071 | 59,634 | +9,709 | 0.01% | 719,865 |
| 2015-09-23 | 2015-09-21 | 11.701 | 49,925 | -145,634 | 0.00% | 584,152 |
| 2015-09-21 | 2015-09-17 | 11.659 | 195,559 | +48,545 | 0.02% | 2,280,098 |
| 2015-09-18 | 2015-09-16 | 11.701 | 147,014 | +100,972 | 0.01% | 1,720,150 |
| 2015-09-17 | 2015-09-15 | 11.556 | 46,042 | -4,854 | 0.00% | 532,079 |
| 2015-09-16 | 2015-09-14 | 11.371 | 50,896 | -10,680 | 0.00% | 578,738 |
| 2015-09-15 | 2015-09-11 | 11.083 | 61,576 | +15,534 | 0.01% | 682,422 |
| 2015-09-14 | 2015-09-10 | 10.774 | 46,042 | +12,622 | 0.00% | 496,038 |
| 2015-09-09 | 2015-09-07 | 10.053 | 33,420 | -2,913 | 0.00% | 335,958 |
| 2015-09-08 | 2015-09-04 | 10.073 | 36,333 | +4,855 | 0.00% | 365,990 |
| 2015-09-07 | 2015-09-02 | 10.176 | 31,478 | +6,796 | 0.00% | 320,327 |
| 2015-09-04 | 2015-09-01 | 10.547 | 24,682 | +18,447 | 0.00% | 260,321 |
| 2015-09-02 | 2015-08-31 | 11.227 | 6,235 | +971 | 0.00% | 69,999 |
| 2015-08-27 | 2015-08-25 | 10.897 | 5,264 | -12,622 | 0.00% | 57,363 |
| 2015-08-26 | 2015-08-24 | 11.083 | 17,886 | -1,942 | 0.00% | 198,223 |
| 2015-08-25 | 2015-08-21 | 11.886 | 19,828 | +4,855 | 0.00% | 235,675 |
| 2015-08-21 | 2015-08-19 | 12.731 | 14,973 | +4,854 | 0.00% | 190,615 |
| 2015-08-20 | 2015-08-18 | 12.628 | 10,119 | +3,884 | 0.00% | 127,778 |
| 2015-08-19 | 2015-08-17 | 13.081 | 6,235 | +4,854 | 0.00% | 81,559 |
| 2015-08-18 | 2015-08-14 | 12.813 | 1,381 | -66,020 | 0.00% | 17,695 |
| 2015-08-17 | 2015-08-13 | 13.040 | 67,401 | +4,854 | 0.01% | 878,879 |
| 2015-08-14 | 2015-08-12 | 12.998 | 62,547 | +4,855 | 0.01% | 813,009 |
| 2015-08-13 | 2015-08-11 | 13.266 | 57,692 | +6,796 | 0.01% | 765,351 |
| 2015-08-11 | 2015-08-07 | 13.472 | 50,896 | -2,913 | 0.00% | 685,679 |
| 2015-08-07 | 2015-08-05 | 13.019 | 53,809 | +24,273 | 0.01% | 700,537 |
| 2015-07-31 | 2015-07-29 | 13.143 | 29,536 | -17,477 | 0.00% | 388,179 |
| 2015-07-30 | 2015-07-28 | 12.628 | 47,013 | +4,855 | 0.00% | 593,660 |
| 2015-07-29 | 2015-07-27 | 12.628 | 42,158 | -6,796 | 0.00% | 532,353 |
| 2015-07-27 | 2015-07-23 | 13.122 | 48,954 | -19,418 | 0.00% | 642,372 |
| 2015-07-24 | 2015-07-22 | 12.834 | 68,372 | +7,767 | 0.01% | 877,457 |
| 2015-07-22 | 2015-07-20 | 13.349 | 60,605 | +1,942 | 0.01% | 808,989 |
| 2015-07-21 | 2015-07-17 | 13.081 | 58,663 | +14,563 | 0.01% | 767,357 |
| 2015-07-20 | 2015-07-16 | 12.957 | 44,100 | +9,709 | 0.00% | 571,411 |
| 2015-07-16 | 2015-07-14 | 13.019 | 34,391 | -9,709 | 0.00% | 447,735 |
| 2015-07-15 | 2015-07-13 | 13.534 | 44,100 | +19,418 | 0.00% | 596,847 |
| 2015-07-14 | 2015-07-10 | 12.731 | 24,682 | +15,534 | 0.00% | 314,216 |
| 2015-07-13 | 2015-07-09 | 12.586 | 9,148 | +7,767 | 0.00% | 115,140 |
| 2015-07-10 | 2015-07-08 | 12.572 | 1,381 | -104,856 | 0.00% | 17,362 |
| 2015-07-09 | 2015-07-07 | 12.908 | 106,237 | +23,749 | 0.01% | 1,371,264 |
| 2015-07-08 | 2015-07-06 | 13.851 | 82,488 | +4,773 | 0.01% | 1,142,501 |
| 2015-07-07 | 2015-07-03 | 14.270 | 77,715 | +9,544 | 0.01% | 1,108,962 |
| 2015-07-03 | 2015-06-30 | 15.045 | 68,171 | +17,181 | 0.01% | 1,025,625 |
| 2015-07-02 | 2015-06-29 | 14.416 | 50,990 | +5,727 | 0.00% | 735,086 |
| 2015-06-30 | 2015-06-26 | 14.919 | 45,263 | +18,135 | 0.00% | 675,286 |
| 2015-06-29 | 2015-06-25 | 15.380 | 27,128 | +7,636 | 0.00% | 417,233 |
| 2015-06-25 | 2015-06-23 | 15.736 | 19,492 | -4,773 | 0.00% | 306,733 |
| 2015-06-23 | 2015-06-19 | 15.066 | 24,265 | +10,500 | 0.00% | 365,573 |
| 2015-06-17 | 2015-06-15 | 15.653 | 13,765 | -4,773 | 0.00% | 215,457 |
| 2015-06-16 | 2015-06-12 | 15.946 | 18,538 | +4,773 | 0.00% | 295,605 |
| 2015-06-15 | 2015-06-11 | 16.239 | 13,765 | +4,772 | 0.00% | 223,533 |
| 2015-06-11 | 2015-06-09 | 16.051 | 8,993 | +954 | 0.00% | 144,344 |
| 2015-06-09 | 2015-06-05 | 16.281 | 8,039 | -8,590 | 0.00% | 130,884 |
| 2015-06-08 | 2015-06-04 | 16.428 | 16,629 | +955 | 0.00% | 273,179 |
| 2015-06-05 | 2015-06-03 | 16.428 | 15,674 | +9,544 | 0.00% | 257,490 |
| 2015-06-04 | 2015-06-02 | 16.763 | 6,130 | +955 | 0.00% | 102,758 |
| 2015-06-03 | 2015-06-01 | 17.015 | 5,175 | -5,727 | 0.00% | 88,050 |
| 2015-06-01 | 2015-05-28 | 16.637 | 10,902 | +9,545 | 0.00% | 181,381 |
| 2015-05-22 | 2015-05-20 | 16.784 | 1,357 | -41,043 | 0.00% | 22,776 |
| 2015-05-19 | 2015-05-15 | 16.365 | 42,400 | +14,317 | 0.00% | 693,875 |
| 2015-05-15 | 2015-05-13 | 16.470 | 28,083 | +4,773 | 0.00% | 462,520 |
| 2015-05-14 | 2015-05-12 | 16.805 | 23,310 | +9,545 | 0.00% | 391,725 |
| 2015-05-13 | 2015-05-11 | 17.182 | 13,765 | +4,772 | 0.00% | 236,513 |
| 2015-05-12 | 2015-05-08 | 16.679 | 8,993 | +4,772 | 0.00% | 149,997 |
| 2015-05-11 | 2015-05-07 | 16.616 | 4,221 | -2,863 | 0.00% | 70,138 |
| 2015-05-07 | 2015-05-05 | 16.973 | 7,084 | +954 | 0.00% | 120,234 |
| 2015-05-06 | 2015-05-04 | 17.559 | 6,130 | +1,909 | 0.00% | 107,639 |
| 2015-04-29 | 2015-04-27 | 18.796 | 4,221 | -2,863 | 0.00% | 79,336 |
| 2015-04-28 | 2015-04-24 | 18.041 | 7,084 | +954 | 0.00% | 127,805 |
| 2015-04-27 | 2015-04-23 | 17.999 | 6,130 | +1,909 | 0.00% | 110,336 |
| 2015-04-21 | 2015-04-17 | 18.020 | 4,221 | -1,909 | 0.00% | 76,064 |
| 2015-04-20 | 2015-04-16 | 18.188 | 6,130 | +4,773 | 0.00% | 111,492 |
| 2015-04-16 | 2015-04-14 | 18.398 | 1,357 | -14,317 | 0.00% | 24,965 |
| 2015-04-15 | 2015-04-13 | 19.047 | 15,674 | +14,317 | 0.00% | 298,544 |
| 2015-04-08 | 2015-04-01 | 15.967 | 1,357 | -13,648 | 0.00% | 21,667 |
| 2015-04-02 | 2015-03-31 | 15.548 | 15,005 | -23,862 | 0.00% | 233,294 |
| 2015-04-01 | 2015-03-30 | 15.129 | 38,867 | -29,304 | 0.00% | 588,007 |
| 2015-03-31 | 2015-03-27 | 14.793 | 68,171 | +31,498 | 0.01% | 1,008,484 |
| 2015-03-30 | 2015-03-26 | 14.877 | 36,673 | -4,772 | 0.00% | 545,594 |
| 2015-03-27 | 2015-03-25 | 14.668 | 41,445 | +9,544 | 0.00% | 607,904 |
| 2015-03-26 | 2015-03-24 | 14.814 | 31,901 | +3,818 | 0.00% | 472,594 |
| 2015-03-23 | 2015-03-19 | 15.213 | 28,083 | -13,362 | 0.00% | 427,213 |
| 2015-03-20 | 2015-03-18 | 15.024 | 41,445 | -7,636 | 0.00% | 622,667 |
| 2015-03-13 | 2015-03-11 | 14.458 | 49,081 | +8,590 | 0.00% | 709,622 |
| 2015-03-12 | 2015-03-10 | 14.752 | 40,491 | +2,864 | 0.00% | 597,304 |
| 2015-03-11 | 2015-03-09 | 14.898 | 37,627 | +8,590 | 0.00% | 560,575 |
| 2015-03-10 | 2015-03-06 | 15.108 | 29,037 | -4,772 | 0.00% | 438,684 |
| 2015-03-09 | 2015-03-05 | 14.898 | 33,809 | +9,544 | 0.00% | 503,694 |
| 2015-03-06 | 2015-03-04 | 14.877 | 24,265 | +12,408 | 0.00% | 360,997 |
| 2015-03-05 | 2015-03-03 | 15.317 | 11,857 | +10,500 | 0.00% | 181,617 |
| 2015-02-17 | 2015-02-13 | 15.066 | 1,357 | -299,706 | 0.00% | 20,444 |
| 2015-02-16 | 2015-02-12 | 15.213 | 301,063 | -4,772 | 0.03% | 4,579,927 |
| 2015-02-11 | 2015-02-09 | 14.647 | 305,835 | +6,681 | 0.03% | 4,479,493 |
| 2015-02-04 | 2015-02-02 | 14.752 | 299,154 | -12,408 | 0.03% | 4,412,980 |
| 2015-02-03 | 2015-01-30 | 14.793 | 311,562 | -3,818 | 0.03% | 4,609,074 |
| 2015-02-02 | 2015-01-29 | 14.940 | 315,380 | +4,772 | 0.03% | 4,711,815 |
| 2015-01-29 | 2015-01-27 | 15.359 | 310,608 | -5,727 | 0.03% | 4,770,689 |
| 2015-01-27 | 2015-01-23 | 15.108 | 316,335 | -9,544 | 0.03% | 4,779,110 |
| 2015-01-26 | 2015-01-22 | 14.835 | 325,879 | -7,636 | 0.03% | 4,834,529 |
| 2015-01-23 | 2015-01-21 | 14.689 | 333,515 | -1,909 | 0.03% | 4,898,892 |
| 2015-01-22 | 2015-01-20 | 14.228 | 335,424 | -2,864 | 0.03% | 4,772,308 |
| 2015-01-21 | 2015-01-19 | 14.060 | 338,288 | +6,682 | 0.03% | 4,756,348 |
| 2015-01-20 | 2015-01-16 | 14.521 | 331,606 | +9,544 | 0.03% | 4,815,264 |
| 2015-01-16 | 2015-01-14 | 14.898 | 322,062 | +7,636 | 0.03% | 4,798,148 |
| 2015-01-13 | 2015-01-09 | 14.940 | 314,426 | -9,545 | 0.03% | 4,697,562 |
| 2015-01-12 | 2015-01-08 | 14.877 | 323,971 | -2,863 | 0.03% | 4,819,800 |
| 2015-01-09 | 2015-01-07 | 14.668 | 326,834 | +5,727 | 0.03% | 4,793,909 |
| 2015-01-08 | 2015-01-06 | 14.772 | 321,107 | +7,636 | 0.03% | 4,743,549 |
| 2015-01-06 | 2015-01-02 | 15.003 | 313,471 | -6,682 | 0.03% | 4,702,999 |
| 2014-12-30 | 2014-12-24 | 15.129 | 320,153 | -14,317 | 0.03% | 4,843,500 |
| 2014-12-29 | 2014-12-22 | 14.940 | 334,470 | -7,636 | 0.03% | 4,997,021 |
| 2014-12-23 | 2014-12-19 | 14.752 | 342,106 | +6,682 | 0.03% | 5,046,588 |
| 2014-12-22 | 2014-12-18 | 14.710 | 335,424 | -6,682 | 0.03% | 4,933,962 |
| 2014-12-17 | 2014-12-15 | 14.584 | 342,106 | +14,318 | 0.03% | 4,989,241 |
| 2014-12-15 | 2014-12-11 | 14.647 | 327,788 | +14,317 | 0.03% | 4,801,034 |
| 2014-12-12 | 2014-12-10 | 14.961 | 313,471 | -955 | 0.03% | 4,689,862 |
| 2014-12-11 | 2014-12-09 | 15.171 | 314,426 | -9,545 | 0.03% | 4,770,035 |
| 2014-12-10 | 2014-12-08 | 15.506 | 323,971 | -4,772 | 0.03% | 5,023,453 |
| 2014-12-09 | 2014-12-05 | 14.982 | 328,743 | +1,909 | 0.03% | 4,925,236 |
| 2014-12-08 | 2014-12-04 | 14.856 | 326,834 | -2,863 | 0.03% | 4,855,545 |
| 2014-12-05 | 2014-12-03 | 14.479 | 329,697 | +6,681 | 0.03% | 4,773,727 |
| 2014-12-03 | 2014-12-01 | 14.982 | 323,016 | +1,909 | 0.03% | 4,839,434 |
| 2014-12-02 | 2014-11-28 | 15.380 | 321,107 | -20,999 | 0.03% | 4,938,674 |
| 2014-11-27 | 2014-11-25 | 15.150 | 342,106 | -1,909 | 0.03% | 5,182,789 |
| 2014-11-26 | 2014-11-24 | 15.150 | 344,015 | -4,772 | 0.03% | 5,211,709 |
| 2014-11-25 | 2014-11-21 | 14.877 | 348,787 | +14,317 | 0.03% | 5,188,994 |
| 2014-11-21 | 2014-11-19 | 15.045 | 334,470 | +3,818 | 0.03% | 5,032,064 |
| 2014-11-20 | 2014-11-18 | 15.192 | 330,652 | +1,909 | 0.03% | 5,023,121 |
| 2014-11-19 | 2014-11-17 | 15.590 | 328,743 | +4,772 | 0.03% | 5,125,001 |
| 2014-11-18 | 2014-11-14 | 16.134 | 323,971 | -10,499 | 0.03% | 5,227,107 |
| 2014-11-17 | 2014-11-13 | 16.030 | 334,470 | +17,181 | 0.03% | 5,361,461 |
| 2014-11-14 | 2014-11-12 | 15.653 | 317,289 | -955 | 0.03% | 4,966,382 |
| 2014-11-13 | 2014-11-11 | 15.422 | 318,244 | -7,635 | 0.03% | 4,907,977 |
| 2014-11-12 | 2014-11-10 | 15.715 | 325,879 | -11,454 | 0.03% | 5,121,323 |
| 2014-11-11 | 2014-11-07 | 14.793 | 337,333 | +4,772 | 0.03% | 4,990,316 |
| 2014-11-10 | 2014-11-06 | 14.731 | 332,561 | -1,909 | 0.03% | 4,898,816 |
| 2014-11-06 | 2014-11-04 | 14.668 | 334,470 | +23,862 | 0.03% | 4,905,912 |
| 2014-11-05 | 2014-11-03 | 14.479 | 310,608 | +2,864 | 0.03% | 4,497,335 |
| 2014-11-04 | 2014-10-31 | 14.458 | 307,744 | +49,632 | 0.03% | 4,449,418 |
| 2014-11-03 | 2014-10-30 | 14.353 | 258,112 | +46,770 | 0.02% | 3,704,787 |
| 2014-10-31 | 2014-10-29 | 14.605 | 211,342 | +42,951 | 0.02% | 3,086,620 |
| 2014-10-30 | 2014-10-28 | 15.129 | 168,391 | +4,773 | 0.02% | 2,547,538 |
| 2014-10-29 | 2014-10-27 | 14.961 | 163,618 | +1,909 | 0.02% | 2,447,901 |
| 2014-10-28 | 2014-10-24 | 15.066 | 161,709 | +12,408 | 0.02% | 2,436,282 |
| 2014-10-27 | 2014-10-23 | 15.464 | 149,301 | +1,909 | 0.01% | 2,308,786 |
| 2014-10-24 | 2014-10-22 | 15.736 | 147,392 | -19,090 | 0.01% | 2,319,414 |
| 2014-10-22 | 2014-10-20 | 15.527 | 166,482 | -15,271 | 0.02% | 2,584,937 |
| 2014-10-21 | 2014-10-17 | 15.275 | 181,753 | +20,998 | 0.02% | 2,776,346 |
| 2014-10-17 | 2014-10-15 | 15.296 | 160,755 | +80,176 | 0.02% | 2,458,962 |
| 2014-10-16 | 2014-10-14 | 15.485 | 80,579 | +57,269 | 0.01% | 1,247,759 |
| 2014-10-14 | 2014-10-10 | 15.820 | 23,310 | -4,773 | 0.00% | 368,768 |
| 2014-10-13 | 2014-10-09 | 16.134 | 28,083 | +2,864 | 0.00% | 453,105 |
| 2014-10-10 | 2014-10-08 | 15.799 | 25,219 | +12,408 | 0.00% | 398,441 |
| 2014-10-09 | 2014-10-07 | 15.988 | 12,811 | +1,909 | 0.00% | 204,820 |
| 2014-10-03 | 2014-09-29 | 15.988 | 10,902 | +2,863 | 0.00% | 174,299 |
| 2014-09-30 | 2014-09-26 | 16.072 | 8,039 | +6,682 | 0.00% | 129,200 |
| 2014-09-29 | 2014-09-25 | 16.683 | 1,357 | -85,903 | 0.00% | 22,639 |
| 2014-09-26 | 2014-09-24 | 16.705 | 87,260 | +6,771 | 0.01% | 1,457,651 |
| 2014-09-25 | 2014-09-23 | 16.535 | 80,489 | +4,711 | 0.01% | 1,330,876 |
| 2014-09-24 | 2014-09-22 | 16.514 | 75,778 | +22,614 | 0.01% | 1,251,372 |
| 2014-09-22 | 2014-09-18 | 16.790 | 53,164 | +20,730 | 0.01% | 892,602 |
| 2014-09-18 | 2014-09-16 | 16.811 | 32,434 | -1,885 | 0.00% | 545,242 |
| 2014-09-17 | 2014-09-15 | 16.959 | 34,319 | +5,654 | 0.00% | 582,030 |
| 2014-09-16 | 2014-09-12 | 17.426 | 28,665 | +2,827 | 0.00% | 499,527 |
| 2014-09-15 | 2014-09-11 | 17.808 | 25,838 | -3,769 | 0.00% | 460,134 |
| 2014-09-12 | 2014-09-10 | 17.787 | 29,607 | +2,826 | 0.00% | 526,626 |
| 2014-09-11 | 2014-09-08 | 18.297 | 26,781 | -1,884 | 0.00% | 490,002 |
| 2014-09-10 | 2014-09-05 | 18.190 | 28,665 | -27,325 | 0.00% | 521,431 |
| 2014-09-08 | 2014-09-04 | 17.660 | 55,990 | +6,595 | 0.01% | 988,775 |
| 2014-09-05 | 2014-09-03 | 17.724 | 49,395 | +5,654 | 0.00% | 875,454 |
| 2014-09-04 | 2014-09-02 | 17.511 | 43,741 | +942 | 0.00% | 765,961 |
| 2014-09-03 | 2014-09-01 | 17.341 | 42,799 | +942 | 0.00% | 742,197 |
| 2014-09-02 | 2014-08-29 | 17.108 | 41,857 | -942 | 0.00% | 716,089 |
| 2014-09-01 | 2014-08-28 | 17.257 | 42,799 | -4,711 | 0.00% | 738,564 |
| 2014-08-29 | 2014-08-27 | 17.320 | 47,510 | +32,036 | 0.00% | 822,885 |
| 2014-08-28 | 2014-08-26 | 18.360 | 15,474 | +9,423 | 0.00% | 284,107 |
| 2014-08-25 | 2014-08-21 | 18.275 | 6,051 | +4,711 | 0.00% | 110,584 |
| 2014-08-19 | 2014-08-15 | 18.488 | 1,340 | -44,286 | 0.00% | 24,773 |
| 2014-08-18 | 2014-08-14 | 18.530 | 45,626 | +943 | 0.00% | 845,455 |
| 2014-08-15 | 2014-08-13 | 18.700 | 44,683 | -4,712 | 0.00% | 835,568 |
| 2014-08-14 | 2014-08-12 | 18.594 | 49,395 | -3,769 | 0.00% | 918,440 |
| 2014-08-13 | 2014-08-11 | 18.551 | 53,164 | +943 | 0.01% | 986,263 |
| 2014-08-12 | 2014-08-08 | 18.403 | 52,221 | -3,769 | 0.01% | 961,010 |
| 2014-08-11 | 2014-08-07 | 18.190 | 55,990 | +20,729 | 0.01% | 1,018,486 |
| 2014-08-08 | 2014-08-06 | 18.530 | 35,261 | +942 | 0.00% | 653,390 |
| 2014-08-06 | 2014-08-04 | 18.742 | 34,319 | -942 | 0.00% | 643,219 |
| 2014-08-05 | 2014-08-01 | 18.169 | 35,261 | +5,654 | 0.00% | 640,667 |
| 2014-08-04 | 2014-07-31 | 18.573 | 29,607 | +15,076 | 0.00% | 549,878 |
| 2014-07-31 | 2014-07-29 | 18.700 | 14,531 | +2,826 | 0.00% | 271,728 |
| 2014-07-30 | 2014-07-28 | 18.891 | 11,705 | -942 | 0.00% | 221,119 |
| 2014-07-29 | 2014-07-25 | 19.231 | 12,647 | +1,885 | 0.00% | 243,209 |
| 2014-07-28 | 2014-07-24 | 19.061 | 10,762 | +4,711 | 0.00% | 205,132 |
| 2014-07-25 | 2014-07-23 | 19.273 | 6,051 | +1,884 | 0.00% | 116,621 |
| 2014-07-24 | 2014-07-22 | 19.422 | 4,167 | -5,653 | 0.00% | 80,930 |
| 2014-07-23 | 2014-07-21 | 18.594 | 9,820 | -942 | 0.00% | 182,591 |
| 2014-07-21 | 2014-07-17 | 19.167 | 10,762 | +9,422 | 0.00% | 206,274 |
| 2014-07-14 | 2014-07-10 | 20.562 | 1,340 | -23,230 | 0.00% | 27,553 |
| 2014-07-11 | 2014-07-09 | 20.260 | 24,570 | +23,248 | 0.00% | 497,800 |
| 2014-07-02 | 2014-06-27 | 18.992 | 1,322 | -4,306 | 0.00% | 25,107 |
| 2014-06-26 | 2014-06-24 | 18.454 | 5,628 | -344 | 0.00% | 103,858 |
| 2014-06-12 | 2014-06-10 | 18.798 | 5,972 | -8,369 | 0.00% | 112,261 |
| 2014-06-11 | 2014-06-09 | 18.604 | 14,341 | +3,720 | 0.00% | 266,805 |
| 2014-06-06 | 2014-06-04 | 17.292 | 10,621 | +9,299 | 0.00% | 183,662 |
| 2014-05-30 | 2014-05-28 | 17.314 | 1,322 | -139,520 | 0.00% | 22,889 |
| 2014-05-29 | 2014-05-27 | 16.626 | 140,842 | -4,650 | 0.01% | 2,341,589 |
| 2014-05-28 | 2014-05-26 | 16.669 | 145,492 | -7,439 | 0.01% | 2,425,156 |
| 2014-05-27 | 2014-05-23 | 16.174 | 152,931 | +7,439 | 0.01% | 2,473,502 |
| 2014-05-23 | 2014-05-21 | 16.798 | 145,492 | -9,299 | 0.01% | 2,443,932 |
| 2014-05-22 | 2014-05-20 | 16.152 | 154,791 | +1,860 | 0.02% | 2,500,257 |
| 2014-05-16 | 2014-05-14 | 16.411 | 152,931 | +4,650 | 0.01% | 2,509,684 |
| 2014-05-15 | 2014-05-13 | 16.690 | 148,281 | -4,650 | 0.01% | 2,474,834 |
| 2014-05-14 | 2014-05-12 | 16.669 | 152,931 | +4,650 | 0.01% | 2,549,155 |
| 2014-05-13 | 2014-05-09 | 16.303 | 148,281 | +4,649 | 0.01% | 2,417,429 |
| 2014-04-29 | 2014-04-25 | 16.733 | 143,632 | +5,579 | 0.01% | 2,403,420 |
| 2014-04-23 | 2014-04-17 | 18.669 | 138,053 | -4,649 | 0.01% | 2,577,297 |
| 2014-04-17 | 2014-04-15 | 18.153 | 142,702 | +4,649 | 0.01% | 2,590,427 |
| 2014-04-15 | 2014-04-11 | 18.776 | 138,053 | +2,790 | 0.01% | 2,592,143 |
| 2014-04-14 | 2014-04-10 | 19.250 | 135,263 | -1,860 | 0.01% | 2,603,760 |
| 2014-04-10 | 2014-04-08 | 18.497 | 137,123 | -2,789 | 0.01% | 2,536,341 |
| 2014-04-07 | 2014-04-03 | 18.217 | 139,912 | -4,994 | 0.01% | 2,548,809 |
| 2014-04-03 | 2014-04-01 | 17.550 | 144,906 | -4,649 | 0.01% | 2,543,170 |
| 2014-04-02 | 2014-03-31 | 17.529 | 149,555 | +4,649 | 0.01% | 2,621,546 |
| 2014-04-01 | 2014-03-28 | 17.852 | 144,906 | -12,089 | 0.01% | 2,586,803 |
| 2014-03-28 | 2014-03-26 | 17.013 | 156,995 | -11,158 | 0.02% | 2,670,922 |
| 2014-03-27 | 2014-03-25 | 16.604 | 168,153 | -1,860 | 0.02% | 2,792,035 |
| 2014-03-25 | 2014-03-21 | 16.454 | 170,013 | -6,509 | 0.02% | 2,797,322 |
| 2014-03-24 | 2014-03-20 | 16.002 | 176,522 | -7,439 | 0.02% | 2,824,689 |
| 2014-03-13 | 2014-03-11 | 15.636 | 183,961 | -9,299 | 0.02% | 2,876,465 |
| 2014-03-12 | 2014-03-10 | 15.120 | 193,260 | -9,299 | 0.02% | 2,922,108 |
| 2014-03-10 | 2014-03-06 | 15.228 | 202,559 | +1,860 | 0.02% | 3,084,493 |
| 2014-03-07 | 2014-03-05 | 14.862 | 200,699 | +17,668 | 0.02% | 2,982,787 |
| 2014-03-03 | 2014-02-27 | 15.658 | 183,031 | -4,650 | 0.02% | 2,865,860 |
| 2014-02-28 | 2014-02-26 | 15.550 | 187,681 | -4,649 | 0.02% | 2,918,485 |
| 2014-02-27 | 2014-02-25 | 15.034 | 192,330 | +16,738 | 0.02% | 2,891,500 |
| 2014-02-26 | 2014-02-24 | 15.593 | 175,592 | +2,789 | 0.02% | 2,738,052 |
| 2014-02-25 | 2014-02-21 | 15.615 | 172,803 | +9,299 | 0.02% | 2,698,279 |
| 2014-02-24 | 2014-02-20 | 16.088 | 163,504 | +9,299 | 0.02% | 2,630,443 |
| 2014-02-21 | 2014-02-19 | 16.411 | 154,205 | +13,948 | 0.01% | 2,530,591 |
| 2014-02-20 | 2014-02-18 | 17.056 | 140,257 | -4,649 | 0.01% | 2,392,195 |
| 2014-02-19 | 2014-02-17 | 17.637 | 144,906 | -9,299 | 0.01% | 2,555,637 |
| 2014-02-18 | 2014-02-14 | 16.325 | 154,205 | -102 | 0.01% | 2,517,324 |
| 2014-02-17 | 2014-02-13 | 16.260 | 154,307 | -5,579 | 0.01% | 2,509,033 |
| 2014-02-14 | 2014-02-12 | 16.282 | 159,886 | +2,789 | 0.02% | 2,603,186 |
| 2014-02-13 | 2014-02-11 | 16.303 | 157,097 | +9,299 | 0.02% | 2,561,156 |
| 2014-02-10 | 2014-02-06 | 16.174 | 147,798 | -4,649 | 0.01% | 2,390,481 |
| 2014-02-07 | 2014-02-05 | 15.765 | 152,447 | +2,789 | 0.01% | 2,403,376 |
| 2014-02-06 | 2014-02-04 | 15.744 | 149,658 | +4,650 | 0.01% | 2,356,188 |
| 2014-02-05 | 2014-01-30 | 16.626 | 145,008 | -3,720 | 0.01% | 2,410,851 |
| 2014-01-28 | 2014-01-24 | 17.292 | 148,728 | +1,860 | 0.01% | 2,571,862 |
| 2014-01-27 | 2014-01-23 | 18.174 | 146,868 | -12,089 | 0.01% | 2,669,210 |
| 2014-01-24 | 2014-01-22 | 18.045 | 158,957 | +2,790 | 0.02% | 2,868,406 |
| 2014-01-23 | 2014-01-21 | 17.335 | 156,167 | -5,579 | 0.02% | 2,707,218 |
| 2014-01-22 | 2014-01-20 | 16.561 | 161,746 | -447 | 0.02% | 2,678,695 |
| 2014-01-21 | 2014-01-17 | 16.862 | 162,193 | +4,649 | 0.02% | 2,734,936 |
| 2014-01-20 | 2014-01-16 | 17.185 | 157,544 | +2,790 | 0.02% | 2,707,370 |
| 2014-01-17 | 2014-01-15 | 17.185 | 154,754 | +9,299 | 0.02% | 2,659,424 |
| 2014-01-15 | 2014-01-13 | 17.077 | 145,455 | -2,790 | 0.01% | 2,483,980 |
| 2014-01-14 | 2014-01-10 | 17.034 | 148,245 | +1,860 | 0.01% | 2,525,249 |
| 2014-01-13 | 2014-01-09 | 17.443 | 146,385 | -18,598 | 0.01% | 2,553,385 |
| 2014-01-09 | 2014-01-07 | 17.873 | 164,983 | +4,650 | 0.02% | 2,948,758 |
| 2014-01-08 | 2014-01-06 | 18.647 | 160,333 | +18,597 | 0.02% | 2,989,792 |
| 2014-01-07 | 2014-01-03 | 18.045 | 141,736 | -5,579 | 0.01% | 2,557,650 |
| 2014-01-03 | 2013-12-31 | 18.239 | 147,315 | +1,860 | 0.01% | 2,686,840 |
| 2014-01-02 | 2013-12-27 | 18.045 | 145,455 | +6,509 | 0.01% | 2,624,760 |
| 2013-12-30 | 2013-12-24 | 19.035 | 138,946 | +930 | 0.01% | 2,644,772 |
| 2013-12-27 | 2013-12-20 | 19.013 | 138,016 | -1,860 | 0.01% | 2,624,102 |
| 2013-12-23 | 2013-12-19 | 19.228 | 139,876 | +930 | 0.01% | 2,689,550 |
| 2013-12-20 | 2013-12-18 | 19.658 | 138,946 | +19,528 | 0.01% | 2,731,437 |
| 2013-12-17 | 2013-12-13 | 20.411 | 119,418 | -4,650 | 0.01% | 2,437,446 |
| 2013-12-16 | 2013-12-12 | 20.260 | 124,068 | +930 | 0.01% | 2,513,678 |
| 2013-12-13 | 2013-12-11 | 20.390 | 123,138 | +1,860 | 0.01% | 2,510,726 |
| 2013-12-12 | 2013-12-10 | 21.099 | 121,278 | +57,653 | 0.01% | 2,558,880 |
| 2013-12-11 | 2013-12-09 | 21.637 | 63,625 | +2,790 | 0.01% | 1,376,654 |
| 2013-12-10 | 2013-12-06 | 21.164 | 60,835 | +18,598 | 0.01% | 1,287,501 |
| 2013-12-09 | 2013-12-05 | 21.637 | 42,237 | -2,790 | 0.00% | 913,882 |
| 2013-12-06 | 2013-12-04 | 21.078 | 45,027 | +4,649 | 0.00% | 949,070 |
| 2013-12-05 | 2013-12-03 | 21.078 | 40,378 | +22,318 | 0.00% | 851,079 |
| 2013-12-02 | 2013-11-28 | 21.895 | 18,060 | +8,369 | 0.00% | 395,425 |
| 2013-11-29 | 2013-11-27 | 22.454 | 9,691 | -4,650 | 0.00% | 217,605 |
| 2013-11-27 | 2013-11-25 | 21.680 | 14,341 | +12,089 | 0.00% | 310,913 |
| 2013-11-22 | 2013-11-20 | 22.540 | 2,252 | +930 | 0.00% | 50,761 |
| 2013-11-15 | 2013-11-13 | 19.443 | 1,322 | -18,598 | 0.00% | 25,704 |
| 2013-11-14 | 2013-11-12 | 20.088 | 19,920 | -11,159 | 0.00% | 400,161 |
| 2013-11-13 | 2013-11-11 | 20.110 | 31,079 | +4,650 | 0.00% | 624,996 |
| 2013-11-12 | 2013-11-08 | 19.701 | 26,429 | +16,738 | 0.00% | 520,685 |
| 2013-11-11 | 2013-11-07 | 20.411 | 9,691 | +1,859 | 0.00% | 197,803 |
| 2013-11-08 | 2013-11-06 | 20.433 | 7,832 | +4,650 | 0.00% | 160,028 |
| 2013-11-07 | 2013-11-05 | 21.357 | 3,182 | -2,790 | 0.00% | 67,959 |
| 2013-11-06 | 2013-11-04 | 20.841 | 5,972 | +4,650 | 0.00% | 124,464 |
| 2013-10-30 | 2013-10-28 | 19.121 | 1,322 | -12,089 | 0.00% | 25,277 |
| 2013-10-29 | 2013-10-25 | 18.518 | 13,411 | -3,719 | 0.00% | 248,349 |
| 2013-10-28 | 2013-10-24 | 18.798 | 17,130 | +13,948 | 0.00% | 322,009 |
| 2013-10-25 | 2013-10-23 | 19.035 | 3,182 | -1,860 | 0.00% | 60,568 |
| 2013-10-23 | 2013-10-21 | 20.131 | 5,042 | +3,720 | 0.00% | 101,503 |
| 2013-10-17 | 2013-10-15 | 19.551 | 1,322 | -2,790 | 0.00% | 25,846 |
| 2013-09-23 | 2013-09-18 | 18.561 | 4,112 | +2,790 | 0.00% | 76,324 |
| 2013-09-19 | 2013-09-17 | 18.811 | 1,322 | -8,369 | 0.00% | 24,868 |
| 2013-09-18 | 2013-09-16 | 18.833 | 9,691 | +84 | 0.00% | 182,508 |
| 2013-09-17 | 2013-09-13 | 18.681 | 9,607 | +3,687 | 0.00% | 179,467 |
| 2013-09-11 | 2013-09-09 | 19.397 | 5,920 | -2,765 | 0.00% | 114,829 |
| 2013-09-10 | 2013-09-06 | 19.223 | 8,685 | -9,218 | 0.00% | 166,954 |
| 2013-09-05 | 2013-09-03 | 18.138 | 17,903 | +7,374 | 0.00% | 324,732 |
| 2013-08-28 | 2013-08-26 | 16.880 | 10,529 | +9,218 | 0.00% | 177,730 |
| 2013-07-30 | 2013-07-26 | 16.121 | 1,311 | -1,843 | 0.00% | 21,134 |
| 2013-07-29 | 2013-07-25 | 16.403 | 3,154 | +1,843 | 0.00% | 51,734 |
| 2013-07-09 | 2013-07-05 | 14.906 | 1,311 | -3,687 | 0.00% | 19,541 |
| 2013-07-08 | 2013-07-04 | 14.667 | 4,998 | +3,687 | 0.00% | 73,305 |
| 2013-07-05 | 2013-07-03 | 15.047 | 1,311 | -41,481 | 0.00% | 19,727 |
| 2013-07-04 | 2013-07-02 | 16.179 | 42,792 | +155 | 0.00% | 692,346 |
| 2013-06-28 | 2013-06-26 | 15.744 | 42,637 | +21,125 | 0.00% | 671,269 |
| 2013-06-13 | 2013-06-10 | 17.225 | 21,512 | +2,755 | 0.00% | 370,535 |
| 2013-06-07 | 2013-06-05 | 17.638 | 18,757 | +2,756 | 0.00% | 330,842 |
| 2013-06-04 | 2013-05-31 | 18.030 | 16,001 | +2,755 | 0.00% | 288,502 |
| 2013-06-03 | 2013-05-30 | 18.357 | 13,246 | +5,511 | 0.00% | 243,156 |
| 2013-05-31 | 2013-05-29 | 18.792 | 7,735 | +2,755 | 0.00% | 145,359 |
| 2013-05-30 | 2013-05-28 | 18.771 | 4,980 | +1,837 | 0.00% | 93,478 |
| 2013-05-28 | 2013-05-24 | 17.747 | 3,143 | -918 | 0.00% | 55,779 |
| 2013-05-27 | 2013-05-23 | 17.050 | 4,061 | +2,755 | 0.00% | 69,242 |
| 2013-05-23 | 2013-05-21 | 16.854 | 1,306 | -2,755 | 0.00% | 22,012 |
| 2013-05-22 | 2013-05-20 | 16.332 | 4,061 | -1,837 | 0.00% | 66,323 |
| 2013-05-15 | 2013-05-13 | 16.506 | 5,898 | +4,592 | 0.00% | 97,352 |
| 2013-04-26 | 2013-04-24 | 14.002 | 1,306 | -192,876 | 0.00% | 18,286 |
| 2013-04-24 | 2013-04-22 | 13.719 | 194,182 | +4,593 | 0.02% | 2,663,921 |
| 2013-04-19 | 2013-04-17 | 12.695 | 189,589 | -9,185 | 0.02% | 2,406,875 |
| 2013-04-18 | 2013-04-16 | 12.434 | 198,774 | +9,185 | 0.02% | 2,471,539 |
| 2013-04-12 | 2013-04-10 | 12.565 | 189,589 | +64,291 | 0.02% | 2,382,104 |
| 2013-03-27 | 2013-03-25 | 13.893 | 125,298 | -4,592 | 0.01% | 1,740,751 |
| 2013-03-25 | 2013-03-21 | 13.566 | 129,890 | -18,369 | 0.01% | 1,762,120 |
| 2013-03-22 | 2013-03-20 | 13.218 | 148,259 | +13,777 | 0.01% | 1,959,664 |
| 2013-03-20 | 2013-03-18 | 12.673 | 134,482 | +4,592 | 0.01% | 1,704,351 |
| 2013-03-19 | 2013-03-15 | 13.240 | 129,890 | +4,592 | 0.01% | 1,719,694 |
| 2013-03-13 | 2013-03-11 | 13.958 | 125,298 | +40,412 | 0.01% | 1,748,936 |
| 2013-03-12 | 2013-03-08 | 14.132 | 84,886 | +4,593 | 0.01% | 1,199,644 |
| 2013-03-07 | 2013-03-05 | 14.024 | 80,293 | +2,755 | 0.01% | 1,125,992 |
| 2013-03-06 | 2013-03-04 | 13.936 | 77,538 | -1,837 | 0.01% | 1,080,603 |
| 2013-03-01 | 2013-02-27 | 14.285 | 79,375 | -23,880 | 0.01% | 1,133,860 |
| 2013-02-28 | 2013-02-26 | 13.479 | 103,255 | +18,369 | 0.01% | 1,391,789 |
| 2013-02-25 | 2013-02-21 | 14.372 | 84,886 | -4,592 | 0.01% | 1,219,977 |
| 2013-02-22 | 2013-02-20 | 14.720 | 89,478 | -13,777 | 0.01% | 1,317,149 |
| 2013-02-21 | 2013-02-19 | 14.590 | 103,255 | -7,347 | 0.01% | 1,506,460 |
| 2013-02-20 | 2013-02-18 | 14.655 | 110,602 | -13,777 | 0.01% | 1,620,876 |
| 2013-02-19 | 2013-02-15 | 14.655 | 124,379 | +30,309 | 0.01% | 1,822,779 |
| 2013-02-18 | 2013-02-14 | 14.394 | 94,070 | -10,103 | 0.01% | 1,354,018 |
| 2013-02-15 | 2013-02-08 | 14.437 | 104,173 | -4,592 | 0.01% | 1,503,975 |
| 2013-02-08 | 2013-02-06 | 14.089 | 108,765 | +1,837 | 0.01% | 1,532,376 |
| 2013-02-07 | 2013-02-05 | 13.784 | 106,928 | -4,593 | 0.01% | 1,473,896 |
| 2013-02-05 | 2013-02-01 | 14.394 | 111,521 | +7,348 | 0.01% | 1,605,203 |
| 2013-02-04 | 2013-01-31 | 14.132 | 104,173 | -4,592 | 0.01% | 1,472,216 |
| 2013-02-01 | 2013-01-30 | 14.611 | 108,765 | -19,288 | 0.01% | 1,589,218 |
| 2013-01-31 | 2013-01-29 | 14.742 | 128,053 | -12,858 | 0.01% | 1,887,775 |
| 2013-01-30 | 2013-01-28 | 13.980 | 140,911 | +44,086 | 0.01% | 1,969,934 |
| 2013-01-29 | 2013-01-25 | 13.893 | 96,825 | +34,901 | 0.01% | 1,345,179 |
| 2013-01-28 | 2013-01-24 | 13.936 | 61,924 | +9,184 | 0.01% | 863,000 |
| 2013-01-25 | 2013-01-23 | 14.503 | 52,740 | +21,125 | 0.01% | 764,867 |
| 2013-01-24 | 2013-01-22 | 15.199 | 31,615 | +19,287 | 0.00% | 480,530 |
| 2013-01-22 | 2013-01-18 | 15.787 | 12,328 | -6,429 | 0.00% | 194,627 |
| 2013-01-21 | 2013-01-17 | 15.635 | 18,757 | +9,185 | 0.00% | 293,265 |
| 2013-01-18 | 2013-01-16 | 15.787 | 9,572 | +3,674 | 0.00% | 151,117 |
| 2013-01-17 | 2013-01-15 | 16.637 | 5,898 | +4,592 | 0.00% | 98,123 |
| 2013-01-16 | 2013-01-14 | 17.007 | 1,306 | -5,994 | 0.00% | 22,211 |
| 2013-01-14 | 2013-01-10 | 17.050 | 7,300 | -22,961 | 0.00% | 124,468 |
| 2013-01-11 | 2013-01-09 | 16.070 | 30,261 | +7,347 | 0.00% | 486,308 |
| 2013-01-10 | 2013-01-08 | 14.960 | 22,914 | +13,777 | 0.00% | 342,791 |
| 2013-01-08 | 2013-01-04 | 15.548 | 9,137 | +2,756 | 0.00% | 142,061 |
| 2013-01-04 | 2013-01-02 | 15.156 | 6,381 | -4,593 | 0.00% | 96,710 |
| 2013-01-03 | 2012-12-31 | 14.960 | 10,974 | -1,837 | 0.00% | 164,170 |
| 2013-01-02 | 2012-12-27 | 14.807 | 12,811 | +5,994 | 0.00% | 189,698 |
| 2012-12-28 | 2012-12-24 | 14.829 | 6,817 | -18,369 | 0.00% | 101,091 |
| 2012-12-21 | 2012-12-19 | 14.633 | 25,186 | -123,073 | 0.00% | 368,553 |
| 2012-12-20 | 2012-12-18 | 14.285 | 148,259 | +143,279 | 0.01% | 2,117,857 |
| 2012-12-19 | 2012-12-17 | 15.069 | 4,980 | -918 | 0.00% | 75,042 |
| 2012-12-18 | 2012-12-14 | 15.243 | 5,898 | -13,777 | 0.00% | 89,903 |
| 2012-12-17 | 2012-12-13 | 14.786 | 19,675 | +18,369 | 0.00% | 290,908 |
| 2012-12-13 | 2012-12-11 | 14.285 | 1,306 | -4,592 | 0.00% | 18,656 |
| 2012-12-12 | 2012-12-10 | 14.111 | 5,898 | -2,756 | 0.00% | 83,225 |
| 2012-12-11 | 2012-12-07 | 14.176 | 8,654 | -4,592 | 0.00% | 122,679 |
| 2012-12-10 | 2012-12-06 | 13.980 | 13,246 | +8,266 | 0.00% | 185,179 |
| 2012-12-06 | 2012-12-04 | 13.632 | 4,980 | -9,184 | 0.00% | 67,885 |
| 2012-12-05 | 2012-12-03 | 13.218 | 14,164 | +4,592 | 0.00% | 187,217 |
| 2012-12-04 | 2012-11-30 | 13.740 | 9,572 | +3,674 | 0.00% | 131,524 |
| 2012-12-03 | 2012-11-29 | 13.523 | 5,898 | +918 | 0.00% | 79,757 |
| 2012-11-30 | 2012-11-28 | 12.652 | 4,980 | -918 | 0.00% | 63,005 |
| 2012-11-29 | 2012-11-27 | 13.065 | 5,898 | +4,592 | 0.00% | 77,060 |
| 2012-11-28 | 2012-11-26 | 13.109 | 1,306 | -12,858 | 0.00% | 17,120 |
| 2012-11-26 | 2012-11-22 | 12.456 | 14,164 | -11,022 | 0.00% | 176,422 |
| 2012-11-23 | 2012-11-21 | 11.911 | 25,186 | -4,592 | 0.00% | 299,998 |
| 2012-11-22 | 2012-11-20 | 11.672 | 29,778 | -4,592 | 0.00% | 347,562 |
| 2012-11-21 | 2012-11-19 | 11.759 | 34,370 | -17,451 | 0.00% | 404,152 |
| 2012-11-20 | 2012-11-16 | 11.519 | 51,821 | +2,755 | 0.01% | 596,944 |
| 2012-11-16 | 2012-11-14 | 11.214 | 49,066 | +4,593 | 0.00% | 550,250 |
| 2012-11-12 | 2012-11-08 | 11.432 | 44,473 | +16,532 | 0.00% | 508,426 |
| 2012-11-09 | 2012-11-07 | 11.868 | 27,941 | +18,369 | 0.00% | 331,597 |
| 2012-11-08 | 2012-11-06 | 11.541 | 9,572 | +918 | 0.00% | 110,472 |
| 2012-11-07 | 2012-11-05 | 11.694 | 8,654 | -3,674 | 0.00% | 101,196 |
| 2012-11-06 | 2012-11-02 | 11.759 | 12,328 | -13,776 | 0.00% | 144,963 |
| 2012-11-02 | 2012-10-31 | 11.563 | 26,104 | +10,103 | 0.00% | 301,838 |
| 2012-10-31 | 2012-10-29 | 11.084 | 16,001 | +4,592 | 0.00% | 177,352 |
| 2012-10-30 | 2012-10-26 | 11.258 | 11,409 | +4,592 | 0.00% | 128,443 |
| 2012-10-26 | 2012-10-24 | 11.868 | 6,817 | -12,858 | 0.00% | 80,902 |
| 2012-10-25 | 2012-10-22 | 12.042 | 19,675 | +11,940 | 0.00% | 236,925 |
| 2012-10-24 | 2012-10-19 | 11.498 | 7,735 | +4,592 | 0.00% | 88,934 |
| 2012-10-22 | 2012-10-18 | 11.323 | 3,143 | -4,592 | 0.00% | 35,589 |
| 2012-10-19 | 2012-10-17 | 11.171 | 7,735 | +1,837 | 0.00% | 86,407 |
| 2012-10-18 | 2012-10-16 | 11.106 | 5,898 | +4,592 | 0.00% | 65,501 |
| 2012-10-17 | 2012-10-15 | 11.040 | 1,306 | -2,755 | 0.00% | 14,419 |
| 2012-10-16 | 2012-10-12 | 10.823 | 4,061 | +2,755 | 0.00% | 43,950 |
| 2012-10-15 | 2012-10-11 | 10.997 | 1,306 | -38,575 | 0.00% | 14,362 |
| 2012-10-12 | 2012-10-10 | 11.040 | 39,881 | -17,451 | 0.00% | 440,297 |
| 2012-10-11 | 2012-10-09 | 10.561 | 57,332 | +7,348 | 0.01% | 605,495 |
| 2012-10-10 | 2012-10-08 | 10.474 | 49,984 | +14,695 | 0.00% | 523,538 |
| 2012-10-09 | 2012-10-05 | 10.605 | 35,289 | +22,961 | 0.00% | 374,231 |
| 2012-10-08 | 2012-10-04 | 10.431 | 12,328 | +11,022 | 0.00% | 128,588 |
| 2012-10-05 | 2012-10-03 | 10.904 | 1,306 | -13,777 | 0.00% | 14,240 |
| 2012-10-04 | 2012-09-28 | 11.280 | 15,083 | -4,250 | 0.00% | 170,140 |
| 2012-10-03 | 2012-09-27 | 11.014 | 19,333 | +5,415 | 0.00% | 212,940 |
| 2012-09-28 | 2012-09-26 | 11.059 | 13,918 | +7,220 | 0.00% | 153,914 |
| 2012-09-27 | 2012-09-25 | 11.568 | 6,698 | -11,732 | 0.00% | 77,485 |
| 2012-09-25 | 2012-09-21 | 11.989 | 18,430 | -2,707 | 0.00% | 220,965 |
| 2012-09-24 | 2012-09-20 | 11.746 | 21,137 | +7,219 | 0.00% | 248,268 |
| 2012-09-20 | 2012-09-18 | 11.879 | 13,918 | -2,707 | 0.00% | 165,327 |
| 2012-09-18 | 2012-09-14 | 12.676 | 16,625 | -1,805 | 0.00% | 210,746 |
| 2012-09-17 | 2012-09-13 | 11.879 | 18,430 | +3,610 | 0.00% | 218,923 |
| 2012-09-14 | 2012-09-12 | 12.233 | 14,820 | -9,927 | 0.00% | 181,296 |
| 2012-09-13 | 2012-09-11 | 11.591 | 24,747 | +4,512 | 0.00% | 286,831 |
| 2012-09-12 | 2012-09-10 | 11.856 | 20,235 | -7,220 | 0.00% | 239,915 |
| 2012-09-07 | 2012-09-05 | 10.992 | 27,455 | +2,708 | 0.00% | 301,790 |
| 2012-09-06 | 2012-09-04 | 11.546 | 24,747 | +7,219 | 0.00% | 285,734 |
| 2012-09-05 | 2012-09-03 | 11.746 | 17,528 | +4,513 | 0.00% | 205,878 |
| 2012-09-04 | 2012-08-31 | 11.989 | 13,015 | +4,512 | 0.00% | 156,042 |
| 2012-08-30 | 2012-08-28 | 12.787 | 8,503 | +2,707 | 0.00% | 108,730 |
| 2012-08-28 | 2012-08-24 | 12.809 | 5,796 | +4,513 | 0.00% | 74,243 |
| 2012-08-10 | 2012-08-08 | 12.765 | 1,283 | -4,513 | 0.00% | 16,378 |
| 2012-08-09 | 2012-08-07 | 12.765 | 5,796 | -7,219 | 0.00% | 73,986 |
| 2012-08-08 | 2012-08-06 | 12.388 | 13,015 | +9,024 | 0.00% | 161,234 |
| 2012-08-03 | 2012-08-01 | 12.300 | 3,991 | +2,708 | 0.00% | 49,088 |
| 2012-07-16 | 2012-07-12 | 13.356 | 1,283 | -54,148 | 0.00% | 17,135 |
| 2012-07-13 | 2012-07-11 | 13.680 | 55,431 | +23,960 | 0.01% | 758,272 |
| 2012-07-12 | 2012-07-10 | 14.258 | 31,471 | +9,505 | 0.00% | 448,721 |
| 2012-07-09 | 2012-07-05 | 14.675 | 21,966 | +4,320 | 0.00% | 322,348 |
| 2012-07-05 | 2012-07-03 | 14.305 | 17,646 | +4,320 | 0.00% | 252,418 |
| 2012-07-04 | 2012-06-29 | 14.906 | 13,326 | -4,320 | 0.00% | 198,642 |
| 2012-06-29 | 2012-06-27 | 15.369 | 17,646 | -14,689 | 0.00% | 271,206 |
| 2012-06-27 | 2012-06-25 | 15.115 | 32,335 | +14,689 | 0.00% | 488,732 |
| 2012-06-26 | 2012-06-22 | 15.392 | 17,646 | +6,913 | 0.00% | 271,614 |
| 2012-06-22 | 2012-06-20 | 16.064 | 10,733 | +1,728 | 0.00% | 172,411 |
| 2012-06-19 | 2012-06-15 | 15.809 | 9,005 | -1,728 | 0.00% | 142,360 |
| 2012-06-14 | 2012-06-12 | 15.323 | 10,733 | -4,321 | 0.00% | 164,461 |
| 2012-06-12 | 2012-06-08 | 15.115 | 15,054 | +10,369 | 0.00% | 227,536 |
| 2012-06-11 | 2012-06-07 | 15.045 | 4,685 | +3,456 | 0.00% | 70,487 |
| 2012-05-31 | 2012-05-29 | 15.647 | 1,229 | -14,689 | 0.00% | 19,230 |
| 2012-05-30 | 2012-05-28 | 15.462 | 15,918 | -6,048 | 0.00% | 246,122 |
| 2012-05-28 | 2012-05-24 | 14.791 | 21,966 | +14,689 | 0.00% | 324,890 |
| 2012-05-25 | 2012-05-23 | 14.652 | 7,277 | -7,777 | 0.00% | 106,621 |
| 2012-05-24 | 2012-05-22 | 14.791 | 15,054 | -78,629 | 0.00% | 222,658 |
| 2012-05-23 | 2012-05-21 | 14.837 | 93,683 | +6,048 | 0.01% | 1,389,964 |
| 2012-05-21 | 2012-05-17 | 14.814 | 87,635 | -85,402 | 0.01% | 1,298,202 |
| 2012-05-18 | 2012-05-16 | 14.490 | 173,037 | +864 | 0.02% | 2,507,253 |
| 2012-05-17 | 2012-05-15 | 15.138 | 172,173 | +3,456 | 0.02% | 2,606,319 |
| 2012-05-16 | 2012-05-14 | 14.976 | 168,717 | +6,913 | 0.02% | 2,526,667 |
| 2012-05-15 | 2012-05-11 | 15.531 | 161,804 | +4,320 | 0.02% | 2,513,024 |
| 2012-05-14 | 2012-05-10 | 16.017 | 157,484 | +6,912 | 0.02% | 2,522,478 |
| 2012-05-11 | 2012-05-09 | 16.642 | 150,572 | +6,049 | 0.02% | 2,505,867 |
| 2012-05-10 | 2012-05-08 | 17.105 | 144,523 | +1,728 | 0.02% | 2,472,101 |
| 2012-05-09 | 2012-05-07 | 16.665 | 142,795 | +13,825 | 0.01% | 2,379,745 |
| 2012-05-08 | 2012-05-04 | 17.429 | 128,970 | +2,592 | 0.01% | 2,247,856 |
| 2012-05-07 | 2012-05-03 | 17.128 | 126,378 | +21,602 | 0.01% | 2,164,652 |
| 2012-05-04 | 2012-05-02 | 17.962 | 104,776 | -30,382 | 0.01% | 1,881,951 |
| 2012-04-20 | 2012-04-18 | 18.656 | 135,158 | -1,729 | 0.01% | 2,521,516 |
| 2012-04-17 | 2012-04-13 | 18.679 | 136,887 | -14,689 | 0.01% | 2,556,940 |
| 2012-04-16 | 2012-04-12 | 18.147 | 151,576 | -5,184 | 0.02% | 2,750,625 |
| 2012-04-13 | 2012-04-11 | 17.360 | 156,760 | +10,369 | 0.02% | 2,721,331 |
| 2012-04-12 | 2012-04-10 | 18.216 | 146,391 | -1,728 | 0.02% | 2,666,699 |
| 2012-04-10 | 2012-04-03 | 19.026 | 148,119 | -1,728 | 0.02% | 2,818,172 |
| 2012-04-05 | 2012-04-02 | 18.286 | 149,847 | -8,641 | 0.02% | 2,740,059 |
| 2012-04-03 | 2012-03-30 | 17.823 | 158,488 | +1,728 | 0.02% | 2,824,698 |
| 2012-04-02 | 2012-03-29 | 17.036 | 156,760 | +4,320 | 0.02% | 2,670,533 |
| 2012-03-29 | 2012-03-27 | 17.800 | 152,440 | +1,728 | 0.02% | 2,713,377 |
| 2012-03-27 | 2012-03-23 | 17.846 | 150,712 | +8,641 | 0.02% | 2,689,596 |
| 2012-03-26 | 2012-03-22 | 18.355 | 142,071 | -1,728 | 0.01% | 2,607,735 |
| 2012-03-22 | 2012-03-20 | 18.540 | 143,799 | +12,961 | 0.02% | 2,666,080 |
| 2012-03-19 | 2012-03-15 | 20.022 | 130,838 | -47,524 | 0.01% | 2,619,599 |
| 2012-03-16 | 2012-03-14 | 19.952 | 178,362 | +4,321 | 0.02% | 3,558,725 |
| 2012-03-14 | 2012-03-12 | 20.068 | 174,041 | +30,242 | 0.02% | 3,492,654 |
| 2012-03-05 | 2012-03-01 | 20.531 | 143,799 | -5,184 | 0.02% | 2,952,326 |
| 2012-03-02 | 2012-02-29 | 21.179 | 148,983 | -17,282 | 0.02% | 3,155,315 |
| 2012-03-01 | 2012-02-28 | 20.531 | 166,265 | -3,456 | 0.02% | 3,413,574 |
| 2012-02-29 | 2012-02-27 | 20.230 | 169,721 | +17,281 | 0.02% | 3,433,459 |
| 2012-02-28 | 2012-02-24 | 21.133 | 152,440 | -30,242 | 0.02% | 3,221,474 |
| 2012-02-27 | 2012-02-23 | 20.832 | 182,682 | +12,961 | 0.02% | 3,805,600 |
| 2012-02-24 | 2012-02-22 | 20.901 | 169,721 | +38,883 | 0.02% | 3,547,384 |
| 2012-02-23 | 2012-02-21 | 20.022 | 130,838 | -2,273 | 0.01% | 2,619,599 |
| 2012-02-22 | 2012-02-20 | 19.350 | 133,111 | +1,729 | 0.01% | 2,575,758 |
| 2012-02-21 | 2012-02-17 | 19.142 | 131,382 | -11,233 | 0.01% | 2,514,932 |
| 2012-02-16 | 2012-02-14 | 18.888 | 142,615 | +43,203 | 0.01% | 2,693,644 |
| 2012-02-14 | 2012-02-10 | 18.818 | 99,412 | +11,233 | 0.01% | 1,870,743 |
| 2012-02-13 | 2012-02-09 | 19.443 | 88,179 | -45,251 | 0.01% | 1,714,468 |
| 2012-02-10 | 2012-02-08 | 19.443 | 133,430 | -2,592 | 0.01% | 2,594,285 |
| 2012-02-09 | 2012-02-07 | 18.888 | 136,022 | -5,185 | 0.01% | 2,569,119 |
| 2012-02-08 | 2012-02-06 | 18.656 | 141,207 | -3,456 | 0.01% | 2,634,366 |
| 2012-02-07 | 2012-02-03 | 18.263 | 144,663 | +5,184 | 0.02% | 2,641,918 |
| 2012-02-06 | 2012-02-02 | 18.864 | 139,479 | +4,321 | 0.01% | 2,631,184 |
| 2012-02-03 | 2012-02-01 | 19.073 | 135,158 | +4,320 | 0.01% | 2,577,827 |
| 2012-02-02 | 2012-01-31 | 19.466 | 130,838 | -43,203 | 0.01% | 2,546,917 |
| 2012-01-30 | 2012-01-26 | 18.517 | 174,041 | -43,203 | 0.02% | 3,222,748 |
| 2012-01-27 | 2012-01-20 | 18.124 | 217,244 | -8,641 | 0.02% | 3,937,263 |
| 2012-01-26 | 2012-01-19 | 17.892 | 225,885 | -4,320 | 0.02% | 4,041,585 |
| 2012-01-20 | 2012-01-18 | 17.499 | 230,205 | -12,097 | 0.02% | 4,028,296 |
| 2012-01-19 | 2012-01-17 | 17.452 | 242,302 | -7,053 | 0.03% | 4,228,761 |
| 2012-01-18 | 2012-01-16 | 16.665 | 249,355 | +1,729 | 0.03% | 4,155,616 |
| 2012-01-17 | 2012-01-13 | 17.082 | 247,626 | +4,320 | 0.03% | 4,229,972 |
| 2012-01-16 | 2012-01-12 | 16.781 | 243,306 | +21,601 | 0.03% | 4,082,965 |
| 2012-01-13 | 2012-01-11 | 17.082 | 221,705 | +21,602 | 0.02% | 3,787,187 |
| 2012-01-12 | 2012-01-10 | 16.434 | 200,103 | -95,911 | 0.02% | 3,288,492 |
| 2012-01-11 | 2012-01-09 | 15.369 | 296,014 | +1,728 | 0.03% | 4,549,516 |
| 2012-01-10 | 2012-01-06 | 15.161 | 294,286 | -5,184 | 0.03% | 4,461,653 |
| 2012-01-05 | 2012-01-03 | 15.670 | 299,470 | +1,728 | 0.03% | 4,692,744 |
| 2012-01-04 | 2011-12-30 | 14.999 | 297,742 | -3,456 | 0.03% | 4,465,807 |
| 2011-12-30 | 2011-12-28 | 14.629 | 301,198 | +4,320 | 0.03% | 4,406,097 |
| 2011-12-29 | 2011-12-23 | 15.323 | 296,878 | +864 | 0.03% | 4,549,051 |
| 2011-12-23 | 2011-12-21 | 15.022 | 296,014 | -4,320 | 0.03% | 4,446,741 |
| 2011-12-21 | 2011-12-19 | 15.092 | 300,334 | +4,320 | 0.03% | 4,532,491 |
| 2011-12-20 | 2011-12-16 | 15.300 | 296,014 | +8,641 | 0.03% | 4,528,961 |
| 2011-12-16 | 2011-12-14 | 15.855 | 287,373 | +1,728 | 0.03% | 4,556,395 |
| 2011-12-15 | 2011-12-13 | 16.087 | 285,645 | +2,592 | 0.03% | 4,595,114 |
| 2011-12-14 | 2011-12-12 | 16.457 | 283,053 | +3,456 | 0.03% | 4,658,244 |
| 2011-12-12 | 2011-12-08 | 16.642 | 279,597 | +8,641 | 0.03% | 4,653,141 |
| 2011-12-09 | 2011-12-07 | 17.059 | 270,956 | -13,825 | 0.03% | 4,622,225 |
| 2011-12-08 | 2011-12-06 | 16.318 | 284,781 | +7,776 | 0.03% | 4,647,132 |
| 2011-12-06 | 2011-12-02 | 16.966 | 277,005 | -2,592 | 0.03% | 4,699,768 |
| 2011-12-05 | 2011-12-01 | 16.712 | 279,597 | -2,592 | 0.03% | 4,672,556 |
| 2011-12-01 | 2011-11-29 | 16.226 | 282,189 | +83,814 | 0.03% | 4,578,708 |
| 2011-11-29 | 2011-11-25 | 15.207 | 198,375 | -1,728 | 0.02% | 3,016,735 |
| 2011-11-28 | 2011-11-24 | 15.670 | 200,103 | +1,728 | 0.02% | 3,135,647 |
| 2011-11-25 | 2011-11-23 | 15.578 | 198,375 | +2,592 | 0.02% | 3,090,202 |
| 2011-11-24 | 2011-11-22 | 15.971 | 195,783 | +2,592 | 0.02% | 3,126,863 |
| 2011-11-23 | 2011-11-21 | 15.878 | 193,191 | -1,728 | 0.02% | 3,067,580 |
| 2011-11-22 | 2011-11-18 | 16.064 | 194,919 | +1,728 | 0.02% | 3,131,111 |
| 2011-11-18 | 2011-11-16 | 16.527 | 193,191 | +4,321 | 0.02% | 3,192,787 |
| 2011-11-17 | 2011-11-15 | 17.082 | 188,870 | -1,728 | 0.02% | 3,226,296 |
| 2011-11-16 | 2011-11-14 | 17.198 | 190,598 | +72,581 | 0.02% | 3,277,872 |
| 2011-11-15 | 2011-11-11 | 16.341 | 118,017 | +17,281 | 0.01% | 1,928,564 |
| 2011-11-14 | 2011-11-10 | 16.781 | 100,736 | -108,872 | 0.01% | 1,690,470 |
| 2011-11-11 | 2011-11-09 | 17.128 | 209,608 | +95,047 | 0.02% | 3,590,248 |
| 2011-11-10 | 2011-11-08 | 17.013 | 114,561 | -3,456 | 0.01% | 1,948,987 |
| 2011-11-08 | 2011-11-04 | 17.221 | 118,017 | -2,592 | 0.01% | 2,032,368 |
| 2011-11-07 | 2011-11-03 | 16.827 | 120,609 | +30,242 | 0.01% | 2,029,546 |
| 2011-11-04 | 2011-11-02 | 17.383 | 90,367 | +6,912 | 0.01% | 1,570,850 |
| 2011-11-03 | 2011-11-01 | 17.360 | 83,455 | -34,562 | 0.01% | 1,448,767 |
| 2011-11-02 | 2011-10-31 | 18.216 | 118,017 | -3,456 | 0.01% | 2,149,830 |
| 2011-11-01 | 2011-10-28 | 18.239 | 121,473 | -864 | 0.01% | 2,215,597 |
| 2011-10-31 | 2011-10-27 | 18.355 | 122,337 | -25,922 | 0.01% | 2,245,514 |
| 2011-10-28 | 2011-10-26 | 18.101 | 148,259 | -11,233 | 0.02% | 2,683,568 |
| 2011-10-27 | 2011-10-25 | 17.823 | 159,492 | +54,436 | 0.02% | 2,842,592 |
| 2011-10-26 | 2011-10-24 | 18.286 | 105,056 | +17,281 | 0.01% | 1,921,024 |
| 2011-10-25 | 2011-10-21 | 17.221 | 87,775 | +14,689 | 0.01% | 1,511,571 |
| 2011-10-24 | 2011-10-20 | 17.198 | 73,086 | +4,320 | 0.01% | 1,256,921 |
| 2011-10-21 | 2011-10-19 | 17.985 | 68,766 | +1,729 | 0.01% | 1,236,743 |
| 2011-10-20 | 2011-10-18 | 17.499 | 67,037 | +8,640 | 0.01% | 1,173,063 |
| 2011-10-18 | 2011-10-14 | 17.869 | 58,397 | -15,553 | 0.01% | 1,043,501 |
| 2011-10-17 | 2011-10-13 | 18.239 | 73,950 | +2,592 | 0.01% | 1,348,805 |
| 2011-10-14 | 2011-10-12 | 17.383 | 71,358 | -2,592 | 0.01% | 1,240,416 |
| 2011-10-13 | 2011-10-11 | 17.406 | 73,950 | +3,456 | 0.01% | 1,287,185 |
| 2011-10-12 | 2011-10-10 | 17.452 | 70,494 | +2,593 | 0.01% | 1,230,292 |
| 2011-10-06 | 2011-10-03 | 17.082 | 67,901 | -455 | 0.01% | 1,159,892 |
| 2011-10-03 | 2011-09-28 | 17.915 | 68,356 | -6,048 | 0.01% | 1,224,623 |
| 2011-09-30 | 2011-09-27 | 17.591 | 74,404 | -14,235 | 0.01% | 1,308,865 |
| 2011-09-27 | 2011-09-23 | 16.897 | 88,639 | -17,281 | 0.01% | 1,497,727 |
| 2011-09-26 | 2011-09-22 | 16.388 | 105,920 | +14,689 | 0.01% | 1,735,786 |
| 2011-09-23 | 2011-09-21 | 17.638 | 91,231 | -15,553 | 0.01% | 1,609,097 |
| 2011-09-22 | 2011-09-20 | 17.152 | 106,784 | +2,592 | 0.01% | 1,831,510 |
| 2011-09-21 | 2011-09-19 | 17.059 | 104,192 | +12,961 | 0.01% | 1,777,406 |
| 2011-09-20 | 2011-09-16 | 17.568 | 91,231 | -12,961 | 0.01% | 1,602,762 |
| 2011-09-16 | 2011-09-14 | 17.036 | 104,192 | +7,776 | 0.01% | 1,774,995 |
| 2011-09-15 | 2011-09-12 | 17.776 | 96,416 | -1,728 | 0.01% | 1,713,938 |
| 2011-09-12 | 2011-09-08 | 18.401 | 98,144 | +7,777 | 0.01% | 1,805,992 |
| 2011-09-09 | 2011-09-07 | 18.563 | 90,367 | -11,233 | 0.01% | 1,677,525 |
| 2011-09-07 | 2011-09-05 | 18.355 | 101,600 | +6,913 | 0.01% | 1,864,884 |
| 2011-09-06 | 2011-09-02 | 18.795 | 94,687 | +21,601 | 0.01% | 1,779,636 |
| 2011-09-05 | 2011-09-01 | 19.466 | 73,086 | +2,592 | 0.01% | 1,422,706 |
| 2011-09-02 | 2011-08-31 | 19.512 | 70,494 | +864 | 0.01% | 1,375,513 |
| 2011-09-01 | 2011-08-30 | 19.165 | 69,630 | -9,504 | 0.01% | 1,334,478 |
| 2011-08-31 | 2011-08-29 | 19.212 | 79,134 | -12,097 | 0.01% | 1,520,289 |
| 2011-08-30 | 2011-08-26 | 18.864 | 91,231 | +12,961 | 0.01% | 1,721,016 |
| 2011-08-24 | 2011-08-22 | 18.355 | 78,270 | -25,058 | 0.01% | 1,436,658 |
| 2011-08-23 | 2011-08-19 | 17.846 | 103,328 | +16,417 | 0.01% | 1,843,984 |
| 2011-08-22 | 2011-08-18 | 19.466 | 86,911 | -12,961 | 0.01% | 1,691,826 |
| 2011-08-19 | 2011-08-17 | 19.466 | 99,872 | +15,553 | 0.01% | 1,944,127 |
| 2011-08-18 | 2011-08-16 | 19.744 | 84,319 | -121,832 | 0.01% | 1,664,789 |
| 2011-08-17 | 2011-08-15 | 19.675 | 206,151 | -27,650 | 0.02% | 4,055,918 |
| 2011-08-15 | 2011-08-11 | 19.536 | 233,801 | +864 | 0.02% | 4,567,448 |
| 2011-08-12 | 2011-08-10 | 20.207 | 232,937 | -18,825 | 0.02% | 4,706,928 |
| 2011-08-11 | 2011-08-09 | 19.489 | 251,762 | +6,049 | 0.03% | 4,906,673 |
| 2011-08-10 | 2011-08-08 | 20.276 | 245,713 | +134 | 0.03% | 4,982,153 |
| 2011-08-09 | 2011-08-05 | 20.554 | 245,579 | +10,369 | 0.03% | 5,047,648 |
| 2011-08-05 | 2011-08-03 | 21.758 | 235,210 | +38,563 | 0.02% | 5,117,625 |
| 2011-08-04 | 2011-08-02 | 22.128 | 196,647 | +47,524 | 0.02% | 4,351,411 |
| 2011-08-03 | 2011-08-01 | 22.591 | 149,123 | +42,339 | 0.02% | 3,368,832 |
| 2011-08-02 | 2011-07-29 | 21.758 | 106,784 | -11,233 | 0.01% | 2,323,373 |
| 2011-08-01 | 2011-07-28 | 21.781 | 118,017 | -40,611 | 0.01% | 2,570,508 |
| 2011-07-29 | 2011-07-27 | 22.035 | 158,628 | +864 | 0.02% | 3,495,438 |
| 2011-07-28 | 2011-07-26 | 21.758 | 157,764 | +1,728 | 0.02% | 3,432,580 |
| 2011-07-26 | 2011-07-22 | 22.545 | 156,036 | +16,417 | 0.02% | 3,517,779 |
| 2011-07-22 | 2011-07-20 | 20.924 | 139,619 | +16,418 | 0.01% | 2,921,446 |
| 2011-07-21 | 2011-07-19 | 20.346 | 123,201 | +1,728 | 0.01% | 2,506,617 |
| 2011-07-20 | 2011-07-18 | 20.600 | 121,473 | +46,659 | 0.01% | 2,502,388 |
| 2011-07-19 | 2011-07-15 | 21.110 | 74,814 | +6,048 | 0.01% | 1,579,292 |
| 2011-07-18 | 2011-07-14 | 21.480 | 68,766 | -2,592 | 0.01% | 1,477,089 |
| 2011-07-15 | 2011-07-13 | 21.272 | 71,358 | -3,456 | 0.01% | 1,517,900 |
| 2011-07-14 | 2011-07-12 | 20.346 | 74,814 | +4,320 | 0.01% | 1,522,147 |
| 2011-07-13 | 2011-07-11 | 21.711 | 70,494 | +6,913 | 0.01% | 1,530,523 |
| 2011-07-12 | 2011-07-08 | 22.267 | 63,581 | +5,184 | 0.01% | 1,415,752 |
| 2011-07-11 | 2011-07-07 | 22.869 | 58,397 | -1,728 | 0.01% | 1,335,464 |
| 2011-07-08 | 2011-07-06 | 22.244 | 60,125 | +1,728 | 0.01% | 1,337,406 |
| 2011-07-06 | 2011-07-04 | 23.123 | 58,397 | -23,329 | 0.01% | 1,350,333 |
| 2011-07-05 | 2011-06-30 | 21.989 | 81,726 | -14,690 | 0.01% | 1,797,085 |
| 2011-07-04 | 2011-06-29 | 21.480 | 96,416 | -6,912 | 0.01% | 2,071,009 |
| 2011-06-30 | 2011-06-28 | 21.758 | 103,328 | -20,738 | 0.01% | 2,248,178 |
| 2011-06-29 | 2011-06-27 | 21.202 | 124,066 | -10,368 | 0.01% | 2,630,468 |
| 2011-06-28 | 2011-06-24 | 21.156 | 134,434 | -51,844 | 0.01% | 2,844,069 |
| 2011-06-27 | 2011-06-23 | 19.512 | 186,278 | -5,184 | 0.02% | 3,634,745 |
| 2011-06-22 | 2011-06-20 | 18.772 | 191,462 | -7,777 | 0.02% | 3,594,085 |
| 2011-06-20 | 2011-06-16 | 18.054 | 199,239 | -4,320 | 0.02% | 3,597,111 |
| 2011-06-17 | 2011-06-15 | 18.517 | 203,559 | -3,457 | 0.02% | 3,769,339 |
| 2011-06-16 | 2011-06-14 | 18.448 | 207,016 | +1,729 | 0.02% | 3,818,977 |
| 2011-06-14 | 2011-06-10 | 18.633 | 205,287 | +7,776 | 0.02% | 3,825,095 |
| 2011-06-13 | 2011-06-09 | 19.050 | 197,511 | +2,592 | 0.02% | 3,762,495 |
| 2011-06-10 | 2011-06-08 | 19.142 | 194,919 | +2,593 | 0.02% | 3,731,166 |
| 2011-06-09 | 2011-06-07 | 19.026 | 192,326 | +3,456 | 0.02% | 3,659,272 |
| 2011-06-08 | 2011-06-03 | 19.536 | 188,870 | +53,572 | 0.02% | 3,689,693 |
| 2011-06-07 | 2011-06-02 | 19.906 | 135,298 | -2,593 | 0.01% | 2,693,238 |
| 2011-06-03 | 2011-06-01 | 20.068 | 137,891 | -4,320 | 0.01% | 2,767,196 |
| 2011-06-02 | 2011-05-31 | 20.091 | 142,211 | -30,242 | 0.01% | 2,857,181 |
| 2011-06-01 | 2011-05-30 | 19.975 | 172,453 | -6,048 | 0.02% | 3,444,819 |
| 2011-05-31 | 2011-05-27 | 20.207 | 178,501 | +8,640 | 0.02% | 3,606,947 |
| 2011-05-30 | 2011-05-26 | 19.675 | 169,861 | +2,592 | 0.02% | 3,341,931 |
| 2011-05-27 | 2011-05-25 | 19.837 | 167,269 | +20,738 | 0.02% | 3,318,036 |
| 2011-05-26 | 2011-05-24 | 20.276 | 146,531 | +4,320 | 0.02% | 2,971,108 |
| 2011-05-25 | 2011-05-23 | 20.299 | 142,211 | +1,728 | 0.01% | 2,886,806 |
| 2011-05-24 | 2011-05-20 | 21.156 | 140,483 | -2,592 | 0.01% | 2,972,041 |
| 2011-05-23 | 2011-05-19 | 21.272 | 143,075 | -8,641 | 0.01% | 3,043,436 |
| 2011-05-20 | 2011-05-18 | 21.225 | 151,716 | +4,321 | 0.02% | 3,220,220 |
| 2011-05-18 | 2011-05-16 | 21.410 | 147,395 | -21,602 | 0.02% | 3,155,799 |
| 2011-05-17 | 2011-05-13 | 20.809 | 168,997 | +7,777 | 0.02% | 3,516,605 |
| 2011-05-16 | 2011-05-12 | 20.207 | 161,220 | -5,185 | 0.02% | 3,257,752 |
| 2011-05-13 | 2011-05-11 | 20.461 | 166,405 | -1,728 | 0.02% | 3,404,893 |
| 2011-05-12 | 2011-05-09 | 20.114 | 168,133 | +2,592 | 0.02% | 3,381,875 |
| 2011-05-11 | 2011-05-06 | 20.323 | 165,541 | +7,777 | 0.02% | 3,364,224 |
| 2011-05-09 | 2011-05-05 | 20.114 | 157,764 | +8,641 | 0.02% | 3,173,310 |
| 2011-05-06 | 2011-05-04 | 20.438 | 149,123 | -7,777 | 0.02% | 3,047,826 |
| 2011-05-05 | 2011-05-03 | 20.253 | 156,900 | +10,369 | 0.02% | 3,177,722 |
| 2011-05-04 | 2011-04-29 | 20.299 | 146,531 | +36,290 | 0.02% | 2,974,500 |
| 2011-05-03 | 2011-04-28 | 20.948 | 110,241 | +8,641 | 0.01% | 2,309,280 |
| 2011-04-29 | 2011-04-27 | 21.387 | 101,600 | +3,456 | 0.01% | 2,172,954 |
| 2011-04-28 | 2011-04-26 | 21.480 | 98,144 | +13,825 | 0.01% | 2,108,126 |
| 2011-04-27 | 2011-04-21 | 22.012 | 84,319 | +14,689 | 0.01% | 1,856,055 |
| 2011-04-26 | 2011-04-20 | 21.457 | 69,630 | +9,505 | 0.01% | 1,494,036 |
| 2011-04-21 | 2011-04-19 | 21.665 | 60,125 | +1,728 | 0.01% | 1,302,614 |
| 2011-04-20 | 2011-04-18 | 22.475 | 58,397 | -3,456 | 0.01% | 1,312,486 |
| 2011-04-19 | 2011-04-15 | 22.545 | 61,853 | -9,505 | 0.01% | 1,394,455 |
| 2011-04-18 | 2011-04-14 | 21.781 | 71,358 | -8,640 | 0.01% | 1,554,237 |
| 2011-04-15 | 2011-04-13 | 21.596 | 79,998 | -8,641 | 0.01% | 1,727,610 |
| 2011-04-14 | 2011-04-12 | 21.295 | 88,639 | +19,009 | 0.01% | 1,887,546 |
| 2011-04-13 | 2011-04-11 | 21.711 | 69,630 | -6,912 | 0.01% | 1,511,764 |
| 2011-04-12 | 2011-04-08 | 21.387 | 76,542 | +18,145 | 0.01% | 1,637,030 |
| 2011-04-08 | 2011-04-06 | 22.413 | 58,397 | -344,422 | 0.01% | 1,308,877 |
| 2011-04-07 | 2011-04-04 | 22.108 | 402,819 | -9,794 | 0.04% | 8,905,657 |
| 2011-04-06 | 2011-04-01 | 21.498 | 412,613 | +24,713 | 0.04% | 8,870,405 |
| 2011-04-04 | 2011-03-31 | 22.179 | 387,900 | -6,817 | 0.04% | 8,603,134 |
| 2011-04-01 | 2011-03-30 | 21.827 | 394,717 | -18,748 | 0.04% | 8,615,369 |
| 2011-03-31 | 2011-03-29 | 21.381 | 413,465 | -32,786 | 0.04% | 8,840,203 |
| 2011-03-30 | 2011-03-28 | 21.052 | 446,251 | +730 | 0.05% | 9,394,566 |
| 2011-03-29 | 2011-03-25 | 20.818 | 445,521 | +11,078 | 0.05% | 9,274,636 |
| 2011-03-28 | 2011-03-24 | 21.123 | 434,443 | +46,870 | 0.05% | 9,176,571 |
| 2011-03-25 | 2011-03-23 | 21.475 | 387,573 | -5,966 | 0.04% | 8,322,996 |
| 2011-03-24 | 2011-03-22 | 22.202 | 393,539 | -8,521 | 0.04% | 8,737,436 |
| 2011-03-23 | 2011-03-21 | 21.733 | 402,060 | +7,669 | 0.04% | 8,737,898 |
| 2011-03-22 | 2011-03-18 | 21.310 | 394,391 | -1,704 | 0.04% | 8,404,617 |
| 2011-03-21 | 2011-03-17 | 20.653 | 396,095 | +1,704 | 0.04% | 8,180,637 |
| 2011-03-18 | 2011-03-16 | 21.639 | 394,391 | +30,678 | 0.04% | 8,534,204 |
| 2011-03-17 | 2011-03-15 | 21.733 | 363,713 | +36,328 | 0.04% | 7,904,509 |
| 2011-03-16 | 2011-03-14 | 23.000 | 327,385 | +4,261 | 0.03% | 7,529,913 |
| 2011-03-14 | 2011-03-10 | 22.601 | 323,124 | +7,670 | 0.03% | 7,302,988 |
| 2011-03-11 | 2011-03-09 | 23.470 | 315,454 | -3,409 | 0.03% | 7,403,569 |
| 2011-03-09 | 2011-03-07 | 23.329 | 318,863 | +4,261 | 0.03% | 7,438,675 |
| 2011-03-08 | 2011-03-04 | 23.751 | 314,602 | -23,009 | 0.03% | 7,472,176 |
| 2011-03-07 | 2011-03-03 | 23.892 | 337,611 | -13,634 | 0.04% | 8,066,209 |
| 2011-03-04 | 2011-03-02 | 23.376 | 351,245 | -4,261 | 0.04% | 8,210,594 |
| 2011-03-03 | 2011-03-01 | 23.517 | 355,506 | -1,705 | 0.04% | 8,360,259 |
| 2011-03-02 | 2011-02-28 | 23.470 | 357,211 | -16,821 | 0.04% | 8,383,588 |
| 2011-03-01 | 2011-02-25 | 22.719 | 374,032 | -6,818 | 0.04% | 8,497,462 |
| 2011-02-25 | 2011-02-23 | 22.320 | 380,850 | -4,261 | 0.04% | 8,500,404 |
| 2011-02-24 | 2011-02-22 | 22.320 | 385,111 | +7,670 | 0.04% | 8,595,508 |
| 2011-02-23 | 2011-02-21 | 23.141 | 377,441 | +6,817 | 0.04% | 8,734,360 |
| 2011-02-22 | 2011-02-18 | 23.329 | 370,624 | +6,818 | 0.04% | 8,646,195 |
| 2011-02-21 | 2011-02-17 | 23.704 | 363,806 | +12,782 | 0.04% | 8,623,753 |
| 2011-02-18 | 2011-02-16 | 23.352 | 351,024 | +852 | 0.04% | 8,197,190 |
| 2011-02-17 | 2011-02-15 | 23.563 | 350,172 | -13,634 | 0.04% | 8,251,259 |
| 2011-02-16 | 2011-02-14 | 23.986 | 363,806 | -9,374 | 0.04% | 8,726,214 |
| 2011-02-15 | 2011-02-11 | 23.071 | 373,180 | -4,261 | 0.04% | 8,609,481 |
| 2011-02-14 | 2011-02-10 | 22.484 | 377,441 | +28,121 | 0.04% | 8,486,325 |
| 2011-02-11 | 2011-02-09 | 22.320 | 349,320 | +11,931 | 0.04% | 7,796,668 |
| 2011-02-10 | 2011-02-08 | 23.235 | 337,389 | -138 | 0.04% | 7,839,190 |
| 2011-02-09 | 2011-02-07 | 23.305 | 337,527 | +6,817 | 0.04% | 7,866,162 |
| 2011-02-08 | 2011-02-02 | 23.845 | 330,710 | -53,244 | 0.04% | 7,885,807 |
| 2011-02-01 | 2011-01-28 | 23.517 | 383,954 | +1,705 | 0.04% | 9,029,257 |
| 2011-01-31 | 2011-01-27 | 24.221 | 382,249 | -5,113 | 0.04% | 9,258,298 |
| 2011-01-27 | 2011-01-25 | 23.423 | 387,362 | -5,966 | 0.04% | 9,073,036 |
| 2011-01-26 | 2011-01-24 | 23.399 | 393,328 | -852 | 0.04% | 9,203,544 |
| 2011-01-25 | 2011-01-21 | 22.953 | 394,180 | -852 | 0.04% | 9,047,707 |
| 2011-01-24 | 2011-01-20 | 23.376 | 395,032 | +13,635 | 0.04% | 9,234,145 |
| 2011-01-21 | 2011-01-19 | 24.127 | 381,397 | -1,705 | 0.04% | 9,201,857 |
| 2011-01-20 | 2011-01-18 | 23.986 | 383,102 | +6,818 | 0.04% | 9,189,046 |
| 2011-01-19 | 2011-01-17 | 24.080 | 376,284 | -14,487 | 0.04% | 9,060,835 |
| 2011-01-18 | 2011-01-14 | 24.268 | 390,771 | -8,079 | 0.04% | 9,483,048 |
| 2011-01-17 | 2011-01-13 | 24.221 | 398,850 | -7,670 | 0.04% | 9,660,384 |
| 2011-01-14 | 2011-01-12 | 24.174 | 406,520 | +23,861 | 0.04% | 9,827,074 |
| 2011-01-13 | 2011-01-11 | 24.455 | 382,659 | +8,522 | 0.04% | 9,358,037 |
| 2011-01-12 | 2011-01-10 | 24.268 | 374,137 | +12,782 | 0.04% | 9,079,382 |
| 2011-01-11 | 2011-01-07 | 24.784 | 361,355 | +5,965 | 0.04% | 8,955,773 |
| 2011-01-10 | 2011-01-06 | 25.535 | 355,390 | -52,834 | 0.04% | 9,074,844 |
| 2011-01-07 | 2011-01-05 | 24.408 | 408,224 | -852 | 0.04% | 9,964,074 |
| 2011-01-06 | 2011-01-04 | 24.268 | 409,076 | +28,974 | 0.04% | 9,927,265 |
| 2011-01-05 | 2011-01-03 | 24.643 | 380,102 | -4,261 | 0.04% | 9,366,871 |
| 2011-01-04 | 2010-12-31 | 25.159 | 384,363 | -56,243 | 0.04% | 9,670,334 |
| 2011-01-03 | 2010-12-29 | 23.939 | 440,606 | -3,409 | 0.05% | 10,547,649 |
| 2010-12-30 | 2010-12-28 | 23.939 | 444,015 | +11,078 | 0.05% | 10,629,257 |
| 2010-12-29 | 2010-12-24 | 22.812 | 432,937 | +7,670 | 0.05% | 9,876,341 |
| 2010-12-28 | 2010-12-22 | 24.408 | 425,267 | -9,374 | 0.05% | 10,380,066 |
| 2010-12-23 | 2010-12-21 | 24.221 | 434,641 | +8,522 | 0.05% | 10,527,263 |
| 2010-12-21 | 2010-12-17 | 24.643 | 426,119 | -25,565 | 0.05% | 10,500,870 |
| 2010-12-20 | 2010-12-16 | 24.361 | 451,684 | +21,304 | 0.05% | 11,003,660 |
| 2010-12-17 | 2010-12-15 | 24.596 | 430,380 | -5,965 | 0.05% | 10,585,673 |
| 2010-12-16 | 2010-12-14 | 24.831 | 436,345 | +10,226 | 0.05% | 10,834,797 |
| 2010-12-15 | 2010-12-13 | 24.596 | 426,119 | +11,930 | 0.05% | 10,480,869 |
| 2010-12-14 | 2010-12-10 | 24.972 | 414,189 | +18,748 | 0.04% | 10,342,970 |
| 2010-12-13 | 2010-12-09 | 24.925 | 395,441 | +7,669 | 0.04% | 9,856,241 |
| 2010-12-10 | 2010-12-08 | 24.221 | 387,772 | +27,269 | 0.04% | 9,392,068 |
| 2010-12-09 | 2010-12-07 | 25.159 | 360,503 | +15,339 | 0.04% | 9,070,031 |
| 2010-12-08 | 2010-12-06 | 25.863 | 345,164 | -6,817 | 0.04% | 8,927,137 |
| 2010-12-07 | 2010-12-03 | 26.896 | 351,981 | -23,861 | 0.04% | 9,466,925 |
| 2010-12-06 | 2010-12-02 | 26.755 | 375,842 | -52,834 | 0.04% | 10,055,768 |
| 2010-12-03 | 2010-12-01 | 25.488 | 428,676 | +34,939 | 0.05% | 10,926,073 |
| 2010-12-02 | 2010-11-30 | 24.690 | 393,737 | +67,321 | 0.04% | 9,721,361 |
| 2010-12-01 | 2010-11-29 | 25.300 | 326,416 | +40,904 | 0.03% | 8,258,388 |
| 2010-11-30 | 2010-11-26 | 27.553 | 285,512 | +50,278 | 0.03% | 7,866,790 |
| 2010-11-29 | 2010-11-25 | 29.290 | 235,234 | -21,304 | 0.02% | 6,890,009 |
| 2010-11-26 | 2010-11-24 | 28.398 | 256,538 | -6,330 | 0.03% | 7,285,212 |
| 2010-11-25 | 2010-11-23 | 27.412 | 262,868 | +22,156 | 0.03% | 7,205,857 |
| 2010-11-24 | 2010-11-22 | 28.586 | 240,712 | +5,965 | 0.03% | 6,880,977 |
| 2010-11-23 | 2010-11-19 | 28.351 | 234,747 | +3,409 | 0.02% | 6,655,368 |
| 2010-11-22 | 2010-11-18 | 28.351 | 231,338 | +7,669 | 0.02% | 6,558,719 |
| 2010-11-19 | 2010-11-17 | 27.084 | 223,669 | +12,783 | 0.02% | 6,057,825 |
| 2010-11-18 | 2010-11-16 | 29.055 | 210,886 | +15,339 | 0.02% | 6,127,361 |
| 2010-11-17 | 2010-11-15 | 29.759 | 195,547 | +7,669 | 0.02% | 5,819,364 |
| 2010-11-16 | 2010-11-12 | 29.619 | 187,878 | +852 | 0.02% | 5,564,682 |
| 2010-11-15 | 2010-11-11 | 31.168 | 187,026 | +2,557 | 0.02% | 5,829,149 |
| 2010-11-12 | 2010-11-10 | 32.106 | 184,469 | +87,679 | 0.02% | 5,922,630 |
| 2010-11-11 | 2010-11-09 | 32.059 | 96,790 | -5,113 | 0.01% | 3,103,032 |
| 2010-11-10 | 2010-11-08 | 31.449 | 101,903 | -60,665 | 0.01% | 3,204,770 |
| 2010-11-09 | 2010-11-05 | 29.243 | 162,568 | -34,086 | 0.02% | 4,753,989 |
| 2010-11-08 | 2010-11-04 | 28.868 | 196,654 | +4,261 | 0.02% | 5,676,923 |
| 2010-11-05 | 2010-11-03 | 29.008 | 192,393 | +11,078 | 0.02% | 5,581,010 |
| 2010-11-04 | 2010-11-02 | 27.600 | 181,315 | +15,339 | 0.02% | 5,004,332 |
| 2010-11-03 | 2010-11-01 | 27.600 | 165,976 | +9,374 | 0.02% | 4,580,973 |
| 2010-11-02 | 2010-10-29 | 27.694 | 156,602 | +40,904 | 0.02% | 4,336,950 |
| 2010-11-01 | 2010-10-28 | 28.023 | 115,698 | -853 | 0.01% | 3,242,166 |
| 2010-10-29 | 2010-10-27 | 29.055 | 116,551 | -3,364 | 0.01% | 3,386,427 |
| 2010-10-28 | 2010-10-26 | 31.074 | 119,915 | -14,802 | 0.01% | 3,726,204 |
| 2010-10-27 | 2010-10-25 | 30.417 | 134,717 | -14,487 | 0.01% | 4,097,628 |
| 2010-10-26 | 2010-10-22 | 29.666 | 149,204 | -64,228 | 0.02% | 4,426,216 |
| 2010-10-25 | 2010-10-21 | 28.117 | 213,432 | -15,117 | 0.02% | 6,000,970 |
| 2010-10-22 | 2010-10-20 | 26.943 | 228,549 | -1,704 | 0.02% | 6,157,810 |
| 2010-10-21 | 2010-10-19 | 27.459 | 230,253 | +8,206 | 0.02% | 6,322,608 |
| 2010-10-20 | 2010-10-18 | 27.553 | 222,047 | +2,556 | 0.02% | 6,118,122 |
| 2010-10-19 | 2010-10-15 | 27.506 | 219,491 | +81,808 | 0.02% | 6,037,393 |
| 2010-10-18 | 2010-10-14 | 28.586 | 137,683 | +10,226 | 0.01% | 3,935,797 |
| 2010-10-15 | 2010-10-13 | 28.351 | 127,457 | +6,818 | 0.01% | 3,613,564 |
| 2010-10-14 | 2010-10-12 | 28.210 | 120,639 | +1,704 | 0.01% | 3,403,277 |
| 2010-10-13 | 2010-10-11 | 27.178 | 118,935 | +6,630 | 0.01% | 3,232,387 |
| 2010-10-12 | 2010-10-08 | 27.882 | 112,305 | +19,550 | 0.01% | 3,131,271 |
| 2010-10-11 | 2010-10-07 | 28.680 | 92,755 | -30,916 | 0.01% | 2,660,196 |
| 2010-10-08 | 2010-10-06 | 29.525 | 123,671 | -55,213 | 0.01% | 3,651,351 |
| 2010-10-07 | 2010-10-05 | 30.229 | 178,884 | +13,541 | 0.02% | 5,407,449 |
| 2010-10-06 | 2010-10-04 | 31.215 | 165,343 | +6,142 | 0.02% | 5,161,103 |
| 2010-10-05 | 2010-09-30 | 31.355 | 159,201 | -15,073 | 0.02% | 4,991,802 |
| 2010-10-04 | 2010-09-29 | 30.839 | 174,274 | +32,825 | 0.02% | 5,374,438 |
| 2010-09-30 | 2010-09-28 | 28.961 | 141,449 | -7,354 | 0.01% | 4,096,568 |
| 2010-09-29 | 2010-09-27 | 28.539 | 148,803 | -13,728 | 0.02% | 4,246,688 |
| 2010-09-28 | 2010-09-24 | 27.694 | 162,531 | +14,487 | 0.02% | 4,501,148 |
| 2010-09-27 | 2010-09-22 | 28.351 | 148,044 | +11,930 | 0.02% | 4,197,231 |
| 2010-09-22 | 2010-09-20 | 26.990 | 136,114 | +42,608 | 0.01% | 3,673,717 |
| 2010-09-21 | 2010-09-17 | 26.521 | 93,506 | -4,261 | 0.01% | 2,479,836 |
| 2010-09-20 | 2010-09-16 | 25.863 | 97,767 | +4,261 | 0.01% | 2,528,593 |
| 2010-09-17 | 2010-09-15 | 25.877 | 93,506 | -852 | 0.01% | 2,419,657 |
| 2010-09-16 | 2010-09-14 | 25.735 | 94,358 | +39,778 | 0.01% | 2,428,288 |
| 2010-09-15 | 2010-09-13 | 26.351 | 54,580 | -1,864 | 0.01% | 1,438,236 |
| 2010-09-14 | 2010-09-10 | 25.356 | 56,444 | +2,439 | 0.01% | 1,431,177 |
| 2010-09-13 | 2010-09-09 | 25.498 | 54,005 | +3,596 | 0.01% | 1,377,013 |
| 2010-09-10 | 2010-09-08 | 26.209 | 50,409 | -13,829 | 0.01% | 1,321,158 |
| 2010-09-09 | 2010-09-07 | 24.787 | 64,238 | +5,103 | 0.01% | 1,592,265 |
| 2010-09-08 | 2010-09-06 | 24.929 | 59,135 | +33 | 0.01% | 1,474,185 |
| 2010-09-07 | 2010-09-03 | 24.787 | 59,102 | +8,693 | 0.01% | 1,464,959 |
| 2010-09-03 | 2010-09-01 | 21.612 | 50,409 | -18,289 | 0.01% | 1,089,418 |
| 2010-09-02 | 2010-08-31 | 21.612 | 68,698 | +9,761 | 0.01% | 1,484,672 |
| 2010-09-01 | 2010-08-30 | 21.777 | 58,937 | 0.01% | 1,283,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy