History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 359,801 | +0 | 0.01% | 1,183,745 |
| 2025-10-13 | 2025-10-09 | 3.340 | 359,801 | +0 | 0.01% | 1,201,735 |
| 2025-10-10 | 2025-10-08 | 3.290 | 359,801 | +0 | 0.01% | 1,183,745 |
| 2025-10-09 | 2025-10-06 | 3.330 | 359,801 | +0 | 0.01% | 1,198,137 |
| 2025-10-08 | 2025-10-03 | 3.370 | 359,801 | +0 | 0.01% | 1,212,529 |
| 2025-10-06 | 2025-10-02 | 3.380 | 359,801 | +0 | 0.01% | 1,216,127 |
| 2025-10-03 | 2025-09-30 | 3.400 | 359,801 | +0 | 0.01% | 1,223,323 |
| 2025-10-02 | 2025-09-29 | 3.360 | 359,801 | +0 | 0.01% | 1,208,931 |
| 2025-09-30 | 2025-09-26 | 3.280 | 359,801 | +0 | 0.01% | 1,180,147 |
| 2025-09-29 | 2025-09-25 | 3.270 | 359,801 | +0 | 0.01% | 1,176,549 |
| 2025-09-26 | 2025-09-24 | 3.250 | 359,801 | +0 | 0.01% | 1,169,353 |
| 2025-09-25 | 2025-09-23 | 3.250 | 359,801 | +0 | 0.01% | 1,169,353 |
| 2025-09-24 | 2025-09-22 | 3.330 | 359,801 | +0 | 0.01% | 1,198,137 |
| 2025-09-23 | 2025-09-19 | 3.370 | 359,801 | +0 | 0.01% | 1,212,529 |
| 2025-09-22 | 2025-09-18 | 3.410 | 359,801 | +0 | 0.01% | 1,226,921 |
| 2025-09-19 | 2025-09-17 | 3.500 | 359,801 | +0 | 0.01% | 1,259,304 |
| 2025-09-18 | 2025-09-16 | 3.420 | 359,801 | +0 | 0.01% | 1,230,519 |
| 2025-09-17 | 2025-09-15 | 3.410 | 359,801 | +0 | 0.01% | 1,226,921 |
| 2025-09-16 | 2025-09-12 | 3.330 | 359,801 | +0 | 0.01% | 1,198,137 |
| 2025-09-15 | 2025-09-11 | 3.340 | 359,801 | +0 | 0.01% | 1,201,735 |
| 2025-09-12 | 2025-09-10 | 3.370 | 359,801 | +0 | 0.01% | 1,212,529 |
| 2025-09-11 | 2025-09-09 | 3.390 | 359,801 | +0 | 0.01% | 1,219,725 |
| 2025-09-10 | 2025-09-08 | 3.420 | 359,801 | +0 | 0.01% | 1,230,519 |
| 2025-09-09 | 2025-09-05 | 3.420 | 359,801 | +0 | 0.01% | 1,230,519 |
| 2025-09-08 | 2025-09-04 | 3.290 | 359,801 | +0 | 0.01% | 1,183,745 |
| 2025-09-05 | 2025-09-03 | 3.380 | 359,801 | +0 | 0.01% | 1,216,127 |
| 2025-09-04 | 2025-09-02 | 3.410 | 359,801 | -50,000 | 0.01% | 1,226,921 |
| 2025-09-03 | 2025-09-01 | 3.400 | 409,801 | +50,000 | 0.01% | 1,393,323 |
| 2025-08-20 | 2025-08-18 | 3.420 | 359,801 | -2,000 | 0.01% | 1,230,519 |
| 2025-08-05 | 2025-08-01 | 3.140 | 361,801 | +4,000 | 0.01% | 1,136,055 |
| 2025-07-31 | 2025-07-29 | 3.400 | 357,801 | -322,000 | 0.01% | 1,216,523 |
| 2025-07-28 | 2025-07-24 | 3.250 | 679,801 | +8,000 | 0.02% | 2,209,353 |
| 2025-07-24 | 2025-07-22 | 3.210 | 671,801 | -100,000 | 0.02% | 2,156,481 |
| 2025-07-15 | 2025-07-11 | 3.090 | 771,801 | -8,000 | 0.03% | 2,384,865 |
| 2025-06-27 | 2025-06-25 | 2.900 | 779,801 | -20,000 | 0.03% | 2,261,423 |
| 2025-06-16 | 2025-06-12 | 2.920 | 799,801 | +20,000 | 0.03% | 2,335,419 |
| 2025-06-12 | 2025-06-10 | 2.772 | 779,801 | +6,057 | 0.03% | 2,161,241 |
| 2025-05-26 | 2025-05-22 | 2.832 | 773,744 | +29,767 | 0.03% | 2,191,242 |
| 2025-05-20 | 2025-05-16 | 2.822 | 743,977 | +49,612 | 0.03% | 2,099,444 |
| 2025-05-16 | 2025-05-14 | 2.872 | 694,365 | -59,534 | 0.02% | 1,994,433 |
| 2025-05-15 | 2025-05-13 | 2.882 | 753,899 | +19,845 | 0.03% | 2,173,031 |
| 2025-05-02 | 2025-04-29 | 2.731 | 734,054 | +29,767 | 0.03% | 2,004,860 |
| 2025-04-22 | 2025-04-16 | 2.822 | 704,287 | -9,923 | 0.03% | 1,987,442 |
| 2025-04-14 | 2025-04-10 | 2.802 | 714,210 | +49,612 | 0.03% | 2,001,048 |
| 2025-04-09 | 2025-04-07 | 2.691 | 664,598 | +49,612 | 0.02% | 1,788,368 |
| 2025-04-02 | 2025-03-31 | 3.235 | 614,986 | +9,922 | 0.02% | 1,989,560 |
| 2025-03-24 | 2025-03-20 | 3.376 | 605,064 | -1,985 | 0.02% | 2,042,833 |
| 2025-02-28 | 2025-02-26 | 3.175 | 607,049 | +1,985 | 0.02% | 1,927,174 |
| 2025-02-25 | 2025-02-21 | 3.215 | 605,064 | -49,612 | 0.02% | 1,945,265 |
| 2025-01-14 | 2025-01-10 | 3.023 | 654,676 | +99,223 | 0.02% | 1,979,404 |
| 2024-12-11 | 2024-12-09 | 3.628 | 555,453 | -5,953 | 0.02% | 2,015,285 |
| 2024-12-06 | 2024-12-04 | 3.336 | 561,406 | +9,922 | 0.02% | 1,872,802 |
| 2024-12-05 | 2024-12-03 | 3.578 | 551,484 | +5,954 | 0.02% | 1,973,095 |
| 2024-12-04 | 2024-12-02 | 3.759 | 545,530 | -269,887 | 0.02% | 2,050,757 |
| 2024-12-02 | 2024-11-28 | 2.943 | 815,417 | +69,456 | 0.03% | 2,399,658 |
| 2024-11-28 | 2024-11-26 | 2.963 | 745,961 | +198,446 | 0.03% | 2,210,295 |
| 2024-11-18 | 2024-11-14 | 3.074 | 547,515 | -7,938 | 0.02% | 1,682,994 |
| 2024-11-14 | 2024-11-12 | 3.245 | 555,453 | -29,767 | 0.02% | 1,802,561 |
| 2024-11-11 | 2024-11-07 | 3.074 | 585,220 | -15,875 | 0.02% | 1,798,895 |
| 2024-10-31 | 2024-10-29 | 2.933 | 601,095 | +29,767 | 0.02% | 1,762,880 |
| 2024-10-15 | 2024-10-10 | 2.953 | 571,328 | -19,845 | 0.02% | 1,687,096 |
| 2024-10-10 | 2024-10-08 | 3.114 | 591,173 | +35,720 | 0.02% | 1,841,025 |
| 2024-09-30 | 2024-09-26 | 2.711 | 555,453 | +15,876 | 0.02% | 1,505,866 |
| 2024-09-12 | 2024-09-10 | 2.312 | 539,577 | +8,016 | 0.02% | 1,247,525 |
| 2024-09-02 | 2024-08-29 | 2.537 | 531,561 | -19,549 | 0.02% | 1,348,628 |
| 2024-06-13 | 2024-06-11 | 3.141 | 551,110 | +7,820 | 0.02% | 1,730,868 |
| 2024-06-06 | 2024-06-04 | 3.345 | 543,290 | -8,211 | 0.02% | 1,817,468 |
| 2024-06-03 | 2024-05-30 | 3.526 | 551,501 | +18,652 | 0.02% | 1,944,556 |
| 2024-05-27 | 2024-05-23 | 3.515 | 532,849 | -236,107 | 0.02% | 1,873,148 |
| 2024-05-24 | 2024-05-22 | 3.727 | 768,956 | -330,551 | 0.03% | 2,865,986 |
| 2024-05-23 | 2024-05-21 | 3.674 | 1,099,507 | -708,323 | 0.04% | 4,039,777 |
| 2024-05-22 | 2024-05-20 | 3.717 | 1,807,830 | -519,437 | 0.06% | 6,718,845 |
| 2024-05-17 | 2024-05-14 | 3.568 | 2,327,267 | -2,645 | 0.08% | 8,304,357 |
| 2024-04-23 | 2024-04-19 | 3.293 | 2,329,912 | -47,221 | 0.08% | 7,672,375 |
| 2024-04-16 | 2024-04-12 | 3.388 | 2,377,133 | +47,221 | 0.08% | 8,054,403 |
| 2023-11-30 | 2023-11-28 | 4.013 | 2,329,912 | -28,332 | 0.08% | 9,349,936 |
| 2023-11-20 | 2023-11-16 | 3.907 | 2,358,244 | +28,332 | 0.08% | 9,213,932 |
| 2023-10-03 | 2023-09-28 | 3.939 | 2,329,912 | +3,778 | 0.08% | 9,177,245 |
| 2023-09-29 | 2023-09-27 | 3.981 | 2,326,134 | +3,778 | 0.08% | 9,260,884 |
| 2023-09-22 | 2023-09-20 | 4.129 | 2,322,356 | +3,778 | 0.08% | 9,590,103 |
| 2023-09-07 | 2023-09-05 | 4.441 | 2,318,578 | +30,178 | 0.08% | 10,297,738 |
| 2023-08-31 | 2023-08-29 | 4.474 | 2,288,400 | -1,864 | 0.08% | 10,237,355 |
| 2023-08-18 | 2023-08-16 | 4.559 | 2,290,264 | -57,793 | 0.08% | 10,442,254 |
| 2023-08-14 | 2023-08-10 | 4.956 | 2,348,057 | +14,915 | 0.08% | 11,637,787 |
| 2023-08-09 | 2023-08-07 | 5.085 | 2,333,142 | -14,915 | 0.08% | 11,864,223 |
| 2023-08-02 | 2023-07-31 | 5.235 | 2,348,057 | +14,915 | 0.08% | 12,292,727 |
| 2023-07-31 | 2023-07-27 | 5.107 | 2,333,142 | -44,743 | 0.08% | 11,914,283 |
| 2023-07-27 | 2023-07-25 | 4.999 | 2,377,885 | -22,371 | 0.08% | 11,887,665 |
| 2023-07-26 | 2023-07-24 | 4.871 | 2,400,256 | +14,914 | 0.08% | 11,690,503 |
| 2023-07-19 | 2023-07-14 | 5.053 | 2,385,342 | +24,236 | 0.08% | 12,052,894 |
| 2023-07-05 | 2023-07-03 | 5.332 | 2,361,106 | -22,372 | 0.08% | 12,589,012 |
| 2023-06-28 | 2023-06-26 | 4.903 | 2,383,478 | -42,878 | 0.08% | 11,685,496 |
| 2023-06-27 | 2023-06-23 | 4.753 | 2,426,356 | +37,285 | 0.08% | 11,531,294 |
| 2023-06-19 | 2023-06-15 | 5.139 | 2,389,071 | -14,914 | 0.08% | 12,276,777 |
| 2023-06-12 | 2023-06-08 | 4.881 | 2,403,985 | +14,914 | 0.08% | 11,734,455 |
| 2023-06-09 | 2023-06-07 | 4.913 | 2,389,071 | -22,371 | 0.08% | 11,738,546 |
| 2023-06-07 | 2023-06-05 | 5.272 | 2,411,442 | +105,263 | 0.08% | 12,713,887 |
| 2023-06-06 | 2023-06-02 | 5.272 | 2,306,179 | -14,263 | 0.08% | 12,158,907 |
| 2023-05-30 | 2023-05-25 | 5.138 | 2,320,442 | +14,263 | 0.08% | 11,921,746 |
| 2023-05-11 | 2023-05-09 | 5.463 | 2,306,179 | -14,263 | 0.08% | 12,598,697 |
| 2023-04-17 | 2023-04-13 | 5.441 | 2,320,442 | -713 | 0.08% | 12,624,556 |
| 2023-04-12 | 2023-04-06 | 5.508 | 2,321,155 | -8,914 | 0.08% | 12,784,663 |
| 2023-04-11 | 2023-04-04 | 5.485 | 2,330,069 | +5,348 | 0.08% | 12,781,485 |
| 2023-04-04 | 2023-03-31 | 5.553 | 2,324,721 | +8,915 | 0.08% | 12,908,616 |
| 2023-03-20 | 2023-03-16 | 5.306 | 2,315,806 | -8,915 | 0.08% | 12,287,597 |
| 2023-03-01 | 2023-02-27 | 5.777 | 2,324,721 | +1,783 | 0.08% | 13,430,177 |
| 2023-02-16 | 2023-02-14 | 6.147 | 2,322,938 | +17,829 | 0.08% | 14,279,790 |
| 2023-02-08 | 2023-02-06 | 6.304 | 2,305,109 | +19,612 | 0.08% | 14,532,202 |
| 2023-02-07 | 2023-02-03 | 6.484 | 2,285,497 | +19,612 | 0.08% | 14,818,770 |
| 2023-02-06 | 2023-02-02 | 6.529 | 2,265,885 | +14,263 | 0.08% | 14,793,281 |
| 2023-02-03 | 2023-02-01 | 6.675 | 2,251,622 | -78,447 | 0.08% | 15,028,516 |
| 2023-02-01 | 2023-01-30 | 6.327 | 2,330,069 | +16,046 | 0.08% | 14,741,835 |
| 2023-01-18 | 2023-01-16 | 6.338 | 2,314,023 | +1,783 | 0.08% | 14,666,273 |
| 2023-01-13 | 2023-01-11 | 6.237 | 2,312,240 | +12,480 | 0.08% | 14,421,531 |
| 2023-01-12 | 2023-01-10 | 6.327 | 2,299,760 | -8,915 | 0.08% | 14,550,077 |
| 2023-01-11 | 2023-01-09 | 6.136 | 2,308,675 | +1,783 | 0.08% | 14,166,214 |
| 2023-01-10 | 2023-01-06 | 6.215 | 2,306,892 | +10,698 | 0.08% | 14,336,419 |
| 2022-12-30 | 2022-12-28 | 5.889 | 2,296,194 | +26,743 | 0.08% | 13,522,953 |
| 2022-12-21 | 2022-12-19 | 6.001 | 2,269,451 | -17,829 | 0.08% | 13,620,036 |
| 2022-12-19 | 2022-12-15 | 6.069 | 2,287,280 | +5,349 | 0.08% | 13,880,984 |
| 2022-12-16 | 2022-12-14 | 6.159 | 2,281,931 | +89,145 | 0.08% | 14,053,306 |
| 2022-12-09 | 2022-12-07 | 6.147 | 2,192,786 | +35,658 | 0.08% | 13,479,707 |
| 2022-12-08 | 2022-12-06 | 6.428 | 2,157,128 | -106,974 | 0.08% | 13,865,457 |
| 2022-12-06 | 2022-12-02 | 6.159 | 2,264,102 | +17,829 | 0.08% | 13,943,506 |
| 2022-12-05 | 2022-12-01 | 6.316 | 2,246,273 | +3,566 | 0.08% | 14,186,478 |
| 2022-11-21 | 2022-11-17 | 5.833 | 2,242,707 | +17,829 | 0.08% | 13,082,163 |
| 2022-11-17 | 2022-11-15 | 6.248 | 2,224,878 | -17,829 | 0.08% | 13,901,609 |
| 2022-11-16 | 2022-11-14 | 6.001 | 2,242,707 | +17,829 | 0.08% | 13,459,533 |
| 2022-11-10 | 2022-11-08 | 6.102 | 2,224,878 | -19,612 | 0.08% | 13,577,154 |
| 2022-11-09 | 2022-11-07 | 6.170 | 2,244,490 | -8,915 | 0.08% | 13,847,903 |
| 2022-11-08 | 2022-11-04 | 6.058 | 2,253,405 | +8,915 | 0.08% | 13,650,126 |
| 2022-11-04 | 2022-11-02 | 5.833 | 2,244,490 | +89,145 | 0.08% | 13,092,563 |
| 2022-10-31 | 2022-10-27 | 6.192 | 2,155,345 | +624,014 | 0.08% | 13,346,258 |
| 2022-10-28 | 2022-10-26 | 5.990 | 1,531,331 | +713,159 | 0.06% | 9,173,055 |
| 2022-10-27 | 2022-10-25 | 6.001 | 818,172 | +356,579 | 0.03% | 4,910,232 |
| 2022-10-06 | 2022-10-03 | 6.293 | 461,593 | -5,349 | 0.02% | 2,904,864 |
| 2022-09-13 | 2022-09-08 | 7.638 | 466,942 | +4,711 | 0.02% | 3,566,400 |
| 2022-09-02 | 2022-08-31 | 7.683 | 462,231 | +17,649 | 0.02% | 3,551,370 |
| 2022-09-01 | 2022-08-30 | 7.989 | 444,582 | -17,649 | 0.02% | 3,551,797 |
| 2022-08-31 | 2022-08-29 | 7.762 | 462,231 | +15,884 | 0.02% | 3,588,036 |
| 2022-08-25 | 2022-08-23 | 7.683 | 446,347 | -1,765 | 0.02% | 3,429,332 |
| 2022-08-23 | 2022-08-19 | 7.796 | 448,112 | -1,765 | 0.02% | 3,493,673 |
| 2022-08-22 | 2022-08-18 | 7.864 | 449,877 | -5,294 | 0.02% | 3,538,021 |
| 2022-08-17 | 2022-08-15 | 8.012 | 455,171 | +14,119 | 0.02% | 3,646,710 |
| 2022-08-12 | 2022-08-10 | 8.148 | 441,052 | +17,649 | 0.02% | 3,593,568 |
| 2022-08-04 | 2022-08-02 | 8.442 | 423,403 | +17,649 | 0.02% | 3,574,517 |
| 2022-08-03 | 2022-08-01 | 8.669 | 405,754 | -15,884 | 0.01% | 3,517,478 |
| 2022-07-27 | 2022-07-25 | 8.420 | 421,638 | +15,884 | 0.02% | 3,550,060 |
| 2022-07-26 | 2022-07-22 | 8.669 | 405,754 | +5,295 | 0.01% | 3,517,478 |
| 2022-07-12 | 2022-07-08 | 8.998 | 400,459 | -10,590 | 0.01% | 3,603,178 |
| 2022-07-11 | 2022-07-07 | 9.111 | 411,049 | -44,122 | 0.02% | 3,745,043 |
| 2022-07-07 | 2022-07-05 | 8.420 | 455,171 | -8,825 | 0.02% | 3,832,398 |
| 2022-07-04 | 2022-06-29 | 8.544 | 463,996 | +35,298 | 0.02% | 3,964,540 |
| 2022-06-30 | 2022-06-28 | 8.941 | 428,698 | -17,649 | 0.02% | 3,832,972 |
| 2022-06-29 | 2022-06-27 | 8.896 | 446,347 | +37,063 | 0.02% | 3,970,539 |
| 2022-06-28 | 2022-06-24 | 8.907 | 409,284 | -8,824 | 0.01% | 3,645,478 |
| 2022-06-27 | 2022-06-23 | 8.896 | 418,108 | -49,418 | 0.02% | 3,719,335 |
| 2022-06-23 | 2022-06-21 | 8.578 | 467,526 | +14,119 | 0.02% | 4,010,595 |
| 2022-06-17 | 2022-06-15 | 8.726 | 453,407 | -35,298 | 0.02% | 3,956,272 |
| 2022-06-16 | 2022-06-14 | 8.737 | 488,705 | -15,884 | 0.02% | 4,269,808 |
| 2022-06-14 | 2022-06-10 | 9.139 | 504,589 | -19,852 | 0.02% | 4,611,602 |
| 2022-06-13 | 2022-06-09 | 8.802 | 524,441 | +41,281 | 0.02% | 4,616,193 |
| 2022-06-10 | 2022-06-08 | 9.139 | 483,160 | -10,320 | 0.02% | 4,415,755 |
| 2022-06-09 | 2022-06-07 | 9.058 | 493,480 | -22,361 | 0.02% | 4,469,907 |
| 2022-06-08 | 2022-06-06 | 8.953 | 515,841 | +15,481 | 0.02% | 4,618,469 |
| 2022-06-07 | 2022-06-02 | 9.070 | 500,360 | -12,041 | 0.02% | 4,538,043 |
| 2022-06-06 | 2022-06-01 | 8.790 | 512,401 | +8,600 | 0.02% | 4,504,258 |
| 2022-06-02 | 2022-05-31 | 8.639 | 503,801 | -10,320 | 0.02% | 4,352,505 |
| 2022-06-01 | 2022-05-30 | 8.442 | 514,121 | +12,040 | 0.02% | 4,340,037 |
| 2022-05-25 | 2022-05-23 | 8.151 | 502,081 | -20,640 | 0.02% | 4,092,449 |
| 2022-05-24 | 2022-05-20 | 8.046 | 522,721 | +17,200 | 0.02% | 4,205,983 |
| 2022-05-23 | 2022-05-19 | 8.081 | 505,521 | -5,160 | 0.02% | 4,085,220 |
| 2022-05-19 | 2022-05-17 | 8.093 | 510,681 | +8,600 | 0.02% | 4,132,857 |
| 2022-05-04 | 2022-04-29 | 7.872 | 502,081 | -13,760 | 0.02% | 3,952,337 |
| 2022-04-20 | 2022-04-14 | 7.918 | 515,841 | +8,600 | 0.02% | 4,084,646 |
| 2022-03-11 | 2022-03-09 | 7.395 | 507,241 | +8,601 | 0.02% | 3,751,137 |
| 2022-03-07 | 2022-03-03 | 8.628 | 498,640 | +8,600 | 0.02% | 4,302,120 |
| 2022-03-03 | 2022-03-01 | 9.116 | 490,040 | +5,160 | 0.02% | 4,467,238 |
| 2022-03-01 | 2022-02-25 | 9.011 | 484,880 | +13,760 | 0.02% | 4,369,457 |
| 2022-02-28 | 2022-02-24 | 9.070 | 471,120 | -10,320 | 0.02% | 4,272,850 |
| 2022-02-23 | 2022-02-21 | 9.384 | 481,440 | -13,760 | 0.02% | 4,517,594 |
| 2022-02-21 | 2022-02-17 | 9.128 | 495,200 | +13,760 | 0.02% | 4,520,035 |
| 2022-02-16 | 2022-02-14 | 9.116 | 481,440 | +3,440 | 0.02% | 4,388,839 |
| 2022-02-15 | 2022-02-11 | 9.349 | 478,000 | +77,402 | 0.02% | 4,468,640 |
| 2022-02-11 | 2022-02-09 | 9.697 | 400,598 | -34,401 | 0.02% | 3,884,779 |
| 2022-02-09 | 2022-02-07 | 9.163 | 434,999 | +3,440 | 0.02% | 3,985,712 |
| 2022-02-08 | 2022-02-04 | 9.070 | 431,559 | -5,160 | 0.02% | 3,914,049 |
| 2022-02-07 | 2022-01-31 | 8.837 | 436,719 | +5,160 | 0.02% | 3,859,288 |
| 2022-01-27 | 2022-01-25 | 9.151 | 431,559 | -5,160 | 0.02% | 3,949,175 |
| 2022-01-26 | 2022-01-24 | 9.430 | 436,719 | +13,760 | 0.02% | 4,118,266 |
| 2022-01-24 | 2022-01-20 | 9.523 | 422,959 | +36,121 | 0.02% | 4,027,853 |
| 2022-01-20 | 2022-01-18 | 9.628 | 386,838 | -328,527 | 0.01% | 3,724,354 |
| 2022-01-18 | 2022-01-14 | 9.744 | 715,365 | +8,600 | 0.03% | 6,970,488 |
| 2022-01-17 | 2022-01-13 | 9.674 | 706,765 | -48,161 | 0.03% | 6,837,382 |
| 2022-01-14 | 2022-01-12 | 9.535 | 754,926 | -46,441 | 0.03% | 7,197,964 |
| 2022-01-13 | 2022-01-11 | 8.721 | 801,367 | +17,200 | 0.03% | 6,988,503 |
| 2022-01-11 | 2022-01-07 | 8.709 | 784,167 | +8,600 | 0.03% | 6,829,389 |
| 2022-01-10 | 2022-01-06 | 8.837 | 775,567 | -12,040 | 0.03% | 6,853,689 |
| 2022-01-06 | 2022-01-04 | 9.151 | 787,607 | -8,600 | 0.03% | 7,207,352 |
| 2022-01-04 | 2021-12-31 | 8.942 | 796,207 | +3,440 | 0.03% | 7,119,407 |
| 2021-12-29 | 2021-12-24 | 9.011 | 792,767 | +13,760 | 0.03% | 7,143,955 |
| 2021-12-17 | 2021-12-15 | 9.546 | 779,007 | +10,320 | 0.03% | 7,436,627 |
| 2021-12-16 | 2021-12-14 | 9.593 | 768,687 | +12,041 | 0.03% | 7,373,861 |
| 2021-12-15 | 2021-12-13 | 9.977 | 756,646 | +12,040 | 0.03% | 7,548,688 |
| 2021-12-14 | 2021-12-10 | 10.023 | 744,606 | -8,600 | 0.03% | 7,463,203 |
| 2021-12-13 | 2021-12-09 | 10.023 | 753,206 | -13,761 | 0.03% | 7,549,401 |
| 2021-12-10 | 2021-12-08 | 9.628 | 766,967 | +335,408 | 0.03% | 7,384,115 |
| 2021-12-09 | 2021-12-07 | 9.209 | 431,559 | -25,800 | 0.02% | 3,974,265 |
| 2021-12-08 | 2021-12-06 | 9.023 | 457,359 | +25,800 | 0.02% | 4,126,771 |
| 2021-12-07 | 2021-12-03 | 9.337 | 431,559 | +1,720 | 0.02% | 4,029,463 |
| 2021-11-24 | 2021-11-22 | 9.523 | 429,839 | -17,200 | 0.02% | 4,093,372 |
| 2021-11-23 | 2021-11-19 | 9.395 | 447,039 | -60,202 | 0.02% | 4,199,990 |
| 2021-11-22 | 2021-11-18 | 8.895 | 507,241 | +51,602 | 0.02% | 4,511,981 |
| 2021-11-19 | 2021-11-17 | 9.244 | 455,639 | -96,323 | 0.02% | 4,211,914 |
| 2021-11-18 | 2021-11-16 | 8.628 | 551,962 | +6,880 | 0.02% | 4,762,166 |
| 2021-11-15 | 2021-11-11 | 8.930 | 545,082 | +5,161 | 0.02% | 4,867,596 |
| 2021-11-10 | 2021-11-08 | 8.756 | 539,921 | -3,440 | 0.02% | 4,727,338 |
| 2021-11-08 | 2021-11-04 | 8.628 | 543,361 | +13,760 | 0.02% | 4,687,959 |
| 2021-11-03 | 2021-11-01 | 8.151 | 529,601 | -72,242 | 0.02% | 4,316,764 |
| 2021-10-29 | 2021-10-27 | 8.732 | 601,843 | +13,760 | 0.02% | 5,255,507 |
| 2021-10-28 | 2021-10-26 | 8.802 | 588,083 | -22,360 | 0.02% | 5,176,378 |
| 2021-10-26 | 2021-10-22 | 8.732 | 610,443 | -617,494 | 0.02% | 5,330,605 |
| 2021-10-21 | 2021-10-19 | 8.802 | 1,227,937 | -25,801 | 0.05% | 10,808,450 |
| 2021-10-20 | 2021-10-18 | 9.023 | 1,253,738 | -8,600 | 0.05% | 11,312,536 |
| 2021-10-19 | 2021-10-15 | 8.895 | 1,262,338 | +20,640 | 0.05% | 11,228,676 |
| 2021-10-08 | 2021-10-06 | 7.884 | 1,241,698 | +206,405 | 0.05% | 9,788,973 |
| 2021-10-07 | 2021-10-05 | 7.860 | 1,035,293 | +419,690 | 0.04% | 8,137,695 |
| 2021-09-30 | 2021-09-28 | 8.174 | 615,603 | +6,880 | 0.02% | 5,032,080 |
| 2021-09-27 | 2021-09-23 | 8.511 | 608,723 | +15,480 | 0.02% | 5,181,103 |
| 2021-09-21 | 2021-09-17 | 9.151 | 593,243 | +18,921 | 0.02% | 5,428,737 |
| 2021-09-15 | 2021-09-13 | 9.732 | 574,322 | -1,720 | 0.02% | 5,589,492 |
| 2021-09-13 | 2021-09-09 | 9.907 | 576,042 | +10,320 | 0.02% | 5,707,043 |
| 2021-09-10 | 2021-09-08 | 10.247 | 565,722 | +12,557 | 0.02% | 5,796,926 |
| 2021-09-09 | 2021-09-07 | 10.751 | 553,165 | -182,738 | 0.02% | 5,946,809 |
| 2021-09-08 | 2021-09-06 | 10.294 | 735,903 | -754,858 | 0.03% | 7,575,234 |
| 2021-09-07 | 2021-09-03 | 9.603 | 1,490,761 | -3,416 | 0.06% | 14,315,565 |
| 2021-09-06 | 2021-09-02 | 9.708 | 1,494,177 | -37,572 | 0.06% | 14,505,851 |
| 2021-09-03 | 2021-09-01 | 8.888 | 1,531,749 | +15,370 | 0.06% | 13,614,949 |
| 2021-09-02 | 2021-08-31 | 9.170 | 1,516,379 | +3,416 | 0.06% | 13,904,525 |
| 2021-09-01 | 2021-08-30 | 9.298 | 1,512,963 | -42,696 | 0.06% | 14,068,100 |
| 2021-08-31 | 2021-08-27 | 9.006 | 1,555,659 | +8,539 | 0.06% | 14,009,653 |
| 2021-08-30 | 2021-08-26 | 8.596 | 1,547,120 | +17,079 | 0.06% | 13,298,623 |
| 2021-08-27 | 2021-08-25 | 8.842 | 1,530,041 | -478,191 | 0.06% | 13,528,095 |
| 2021-08-26 | 2021-08-24 | 8.584 | 2,008,232 | -131,503 | 0.08% | 17,238,699 |
| 2021-08-25 | 2021-08-23 | 8.408 | 2,139,735 | -85,391 | 0.08% | 17,991,653 |
| 2021-08-23 | 2021-08-19 | 8.420 | 2,225,126 | -213,478 | 0.08% | 18,735,709 |
| 2021-08-19 | 2021-08-17 | 8.162 | 2,438,604 | -25,618 | 0.09% | 19,904,931 |
| 2021-08-17 | 2021-08-13 | 8.408 | 2,464,222 | +17,079 | 0.09% | 20,720,055 |
| 2021-08-16 | 2021-08-12 | 8.549 | 2,447,143 | -34,157 | 0.09% | 20,920,344 |
| 2021-08-12 | 2021-08-10 | 7.987 | 2,481,300 | -8,539 | 0.09% | 19,817,564 |
| 2021-08-05 | 2021-08-03 | 7.975 | 2,489,839 | -11,955 | 0.09% | 19,856,605 |
| 2021-08-02 | 2021-07-29 | 7.846 | 2,501,794 | +428,664 | 0.09% | 19,629,669 |
| 2021-07-30 | 2021-07-28 | 7.366 | 2,073,130 | +1,708 | 0.08% | 15,270,871 |
| 2021-07-29 | 2021-07-27 | 7.589 | 2,071,422 | -92,222 | 0.08% | 15,719,192 |
| 2021-07-27 | 2021-07-23 | 8.268 | 2,163,644 | -42,696 | 0.08% | 17,888,632 |
| 2021-07-23 | 2021-07-21 | 8.069 | 2,206,340 | +8,539 | 0.08% | 17,802,389 |
| 2021-07-21 | 2021-07-19 | 8.104 | 2,197,801 | +18,786 | 0.08% | 17,810,704 |
| 2021-07-19 | 2021-07-15 | 8.373 | 2,179,015 | +15,371 | 0.08% | 18,245,379 |
| 2021-07-16 | 2021-07-14 | 8.514 | 2,163,644 | -1,122,041 | 0.08% | 18,420,730 |
| 2021-07-15 | 2021-07-13 | 8.959 | 3,285,685 | -307,409 | 0.12% | 29,435,674 |
| 2021-07-14 | 2021-07-12 | 8.900 | 3,593,094 | -17,078 | 0.14% | 31,979,288 |
| 2021-07-13 | 2021-07-09 | 9.006 | 3,610,172 | +1,215,971 | 0.14% | 32,511,788 |
| 2021-07-12 | 2021-07-08 | 8.514 | 2,394,201 | -17,078 | 0.09% | 20,383,635 |
| 2021-07-09 | 2021-07-07 | 8.760 | 2,411,279 | +244,219 | 0.09% | 21,122,031 |
| 2021-07-07 | 2021-07-05 | 8.104 | 2,167,060 | -1,708 | 0.08% | 17,561,583 |
| 2021-07-02 | 2021-06-29 | 8.221 | 2,168,768 | +5,124 | 0.08% | 17,829,404 |
| 2021-06-30 | 2021-06-28 | 8.280 | 2,163,644 | +25,617 | 0.08% | 17,913,970 |
| 2021-06-25 | 2021-06-23 | 8.280 | 2,138,027 | +34,156 | 0.08% | 17,701,873 |
| 2021-06-22 | 2021-06-18 | 8.198 | 2,103,871 | -3,415 | 0.08% | 17,246,611 |
| 2021-06-17 | 2021-06-15 | 8.432 | 2,107,286 | -47,819 | 0.08% | 17,768,166 |
| 2021-06-15 | 2021-06-10 | 8.221 | 2,155,105 | +29,033 | 0.08% | 17,717,081 |
| 2021-06-11 | 2021-06-09 | 8.139 | 2,126,072 | +17,078 | 0.08% | 17,304,115 |
| 2021-06-10 | 2021-06-08 | 8.174 | 2,108,994 | -52,943 | 0.08% | 17,239,211 |
| 2021-06-09 | 2021-06-07 | 8.092 | 2,161,937 | +10,247 | 0.08% | 17,494,749 |
| 2021-06-08 | 2021-06-04 | 8.139 | 2,151,690 | -145,165 | 0.08% | 17,512,620 |
| 2021-06-04 | 2021-06-02 | 7.998 | 2,296,855 | +61,482 | 0.09% | 18,371,343 |
| 2021-06-03 | 2021-06-01 | 7.823 | 2,235,373 | -17,078 | 0.08% | 17,486,910 |
| 2021-06-02 | 2021-05-31 | 7.741 | 2,252,451 | +17,078 | 0.09% | 17,435,862 |
| 2021-06-01 | 2021-05-28 | 7.870 | 2,235,373 | +17,078 | 0.08% | 17,591,622 |
| 2021-05-28 | 2021-05-26 | 8.224 | 2,218,295 | +57,663 | 0.08% | 18,243,178 |
| 2021-05-25 | 2021-05-21 | 8.212 | 2,160,632 | -24,951 | 0.08% | 17,742,981 |
| 2021-05-18 | 2021-05-14 | 8.068 | 2,185,583 | -4,991 | 0.08% | 17,632,541 |
| 2021-05-14 | 2021-05-12 | 8.224 | 2,190,574 | -24,951 | 0.08% | 18,015,201 |
| 2021-05-13 | 2021-05-11 | 8.104 | 2,215,525 | +16,634 | 0.09% | 17,954,017 |
| 2021-05-12 | 2021-05-10 | 8.236 | 2,198,891 | -16,634 | 0.09% | 18,110,038 |
| 2021-05-05 | 2021-05-03 | 7.899 | 2,215,525 | +4,990 | 0.09% | 17,501,171 |
| 2021-04-26 | 2021-04-22 | 8.320 | 2,210,535 | +1,664 | 0.09% | 18,391,984 |
| 2021-04-23 | 2021-04-21 | 8.464 | 2,208,871 | +36,595 | 0.09% | 18,696,835 |
| 2021-04-22 | 2021-04-20 | 8.585 | 2,172,276 | +83,172 | 0.08% | 18,648,260 |
| 2021-04-20 | 2021-04-16 | 8.621 | 2,089,104 | -81,509 | 0.08% | 18,009,610 |
| 2021-04-16 | 2021-04-14 | 8.200 | 2,170,613 | -16,634 | 0.08% | 17,798,847 |
| 2021-04-15 | 2021-04-13 | 7.923 | 2,187,247 | -19,961 | 0.08% | 17,330,390 |
| 2021-04-14 | 2021-04-12 | 7.911 | 2,207,208 | -9,981 | 0.09% | 17,462,010 |
| 2021-04-13 | 2021-04-09 | 8.128 | 2,217,189 | +13,308 | 0.09% | 18,020,818 |
| 2021-04-12 | 2021-04-08 | 8.224 | 2,203,881 | +28,278 | 0.09% | 18,124,638 |
| 2021-04-09 | 2021-04-07 | 8.284 | 2,175,603 | -59,883 | 0.08% | 18,022,870 |
| 2021-04-08 | 2021-04-01 | 7.971 | 2,235,486 | -8,318 | 0.09% | 17,820,118 |
| 2021-04-01 | 2021-03-30 | 7.959 | 2,243,804 | +4,991 | 0.09% | 17,859,447 |
| 2021-03-30 | 2021-03-26 | 8.008 | 2,238,813 | +8,317 | 0.09% | 17,927,393 |
| 2021-03-29 | 2021-03-25 | 7.959 | 2,230,496 | -4,990 | 0.09% | 17,753,522 |
| 2021-03-26 | 2021-03-24 | 8.116 | 2,235,486 | +9,980 | 0.09% | 18,142,654 |
| 2021-03-25 | 2021-03-23 | 8.392 | 2,225,506 | +4,991 | 0.09% | 18,677,093 |
| 2021-03-24 | 2021-03-22 | 8.525 | 2,220,515 | +23,288 | 0.09% | 18,928,885 |
| 2021-03-23 | 2021-03-19 | 8.597 | 2,197,227 | -8,318 | 0.09% | 18,888,873 |
| 2021-03-19 | 2021-03-17 | 8.837 | 2,205,545 | -1,663 | 0.09% | 19,490,741 |
| 2021-03-18 | 2021-03-16 | 8.633 | 2,207,208 | +4,990 | 0.09% | 19,054,291 |
| 2021-03-15 | 2021-03-11 | 8.825 | 2,202,218 | +11,644 | 0.09% | 19,434,862 |
| 2021-03-12 | 2021-03-10 | 8.717 | 2,190,574 | -4,990 | 0.08% | 19,095,060 |
| 2021-03-11 | 2021-03-09 | 8.537 | 2,195,564 | +4,990 | 0.09% | 18,742,587 |
| 2021-03-09 | 2021-03-05 | 8.645 | 2,190,574 | -21,624 | 0.08% | 18,937,032 |
| 2021-03-08 | 2021-03-04 | 8.573 | 2,212,198 | +24,951 | 0.09% | 18,964,378 |
| 2021-03-04 | 2021-03-02 | 8.681 | 2,187,247 | -18,298 | 0.08% | 18,987,165 |
| 2021-03-02 | 2021-02-26 | 8.657 | 2,205,545 | +14,971 | 0.09% | 19,092,971 |
| 2021-03-01 | 2021-02-25 | 8.981 | 2,190,574 | +21,625 | 0.08% | 19,674,496 |
| 2021-02-26 | 2021-02-24 | 8.945 | 2,168,949 | -83,172 | 0.08% | 19,402,039 |
| 2021-02-25 | 2021-02-23 | 9.258 | 2,252,121 | +24,952 | 0.09% | 20,850,071 |
| 2021-02-24 | 2021-02-22 | 9.318 | 2,227,169 | +43,249 | 0.09% | 20,752,956 |
| 2021-02-23 | 2021-02-19 | 9.583 | 2,183,920 | -16,634 | 0.08% | 20,927,634 |
| 2021-02-22 | 2021-02-18 | 9.583 | 2,200,554 | +26,615 | 0.09% | 21,087,031 |
| 2021-02-19 | 2021-02-17 | 9.703 | 2,173,939 | +18,297 | 0.08% | 21,093,370 |
| 2021-02-18 | 2021-02-16 | 9.751 | 2,155,642 | -41,585 | 0.08% | 21,019,510 |
| 2021-02-17 | 2021-02-11 | 9.402 | 2,197,227 | -8,318 | 0.09% | 20,658,880 |
| 2021-02-16 | 2021-02-09 | 9.246 | 2,205,545 | -28,278 | 0.09% | 20,392,354 |
| 2021-02-10 | 2021-02-08 | 9.150 | 2,233,823 | -34,932 | 0.09% | 20,438,946 |
| 2021-02-09 | 2021-02-05 | 8.777 | 2,268,755 | +11,644 | 0.09% | 19,912,947 |
| 2021-02-08 | 2021-02-04 | 9.005 | 2,257,111 | -38,259 | 0.09% | 20,326,370 |
| 2021-02-05 | 2021-02-03 | 9.005 | 2,295,370 | -4,990 | 0.09% | 20,670,911 |
| 2021-02-04 | 2021-02-02 | 8.789 | 2,300,360 | -121,431 | 0.09% | 20,218,004 |
| 2021-02-03 | 2021-02-01 | 8.525 | 2,421,791 | +151,373 | 0.09% | 20,644,672 |
| 2021-02-02 | 2021-01-29 | 8.501 | 2,270,418 | -63,211 | 0.09% | 19,299,690 |
| 2021-02-01 | 2021-01-28 | 8.777 | 2,333,629 | +24,952 | 0.09% | 20,482,349 |
| 2021-01-29 | 2021-01-27 | 9.222 | 2,308,677 | -13,308 | 0.09% | 21,290,391 |
| 2021-01-28 | 2021-01-26 | 9.282 | 2,321,985 | +151,372 | 0.09% | 21,552,706 |
| 2021-01-27 | 2021-01-25 | 9.486 | 2,170,613 | +49,903 | 0.08% | 20,591,334 |
| 2021-01-26 | 2021-01-22 | 9.715 | 2,120,710 | -6,653 | 0.08% | 20,602,396 |
| 2021-01-25 | 2021-01-21 | 9.763 | 2,127,363 | +61,547 | 0.08% | 20,769,341 |
| 2021-01-22 | 2021-01-20 | 10.039 | 2,065,816 | -59,884 | 0.08% | 20,739,735 |
| 2021-01-21 | 2021-01-19 | 9.835 | 2,125,700 | +163,016 | 0.08% | 20,906,453 |
| 2021-01-20 | 2021-01-18 | 10.364 | 1,962,684 | -46,576 | 0.08% | 20,341,489 |
| 2021-01-19 | 2021-01-15 | 11.278 | 2,009,260 | -21,624 | 0.08% | 22,660,217 |
| 2021-01-18 | 2021-01-14 | 9.438 | 2,030,884 | -66,538 | 0.08% | 19,168,135 |
| 2021-01-15 | 2021-01-13 | 9.498 | 2,097,422 | -177,987 | 0.08% | 19,922,232 |
| 2021-01-14 | 2021-01-12 | 9.679 | 2,275,409 | +277,793 | 0.09% | 22,023,201 |
| 2021-01-13 | 2021-01-11 | 9.691 | 1,997,616 | +159,690 | 0.08% | 19,358,519 |
| 2021-01-12 | 2021-01-08 | 9.979 | 1,837,926 | -234,544 | 0.07% | 18,341,346 |
| 2021-01-11 | 2021-01-07 | 9.691 | 2,072,470 | +16,634 | 0.08% | 20,083,915 |
| 2021-01-08 | 2021-01-06 | 9.835 | 2,055,836 | +53,230 | 0.08% | 20,219,335 |
| 2021-01-07 | 2021-01-05 | 9.931 | 2,002,606 | +362,628 | 0.08% | 19,888,437 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,639,978 | -38,259 | 0.06% | 17,095,516 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,678,237 | -41,586 | 0.07% | 17,393,447 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,719,823 | +16,635 | 0.07% | 16,542,412 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,703,188 | +34,932 | 0.07% | 16,402,883 |
| 2020-12-29 | 2020-12-24 | 9.607 | 1,668,256 | +33,268 | 0.06% | 16,026,348 |
| 2020-12-28 | 2020-12-22 | 9.667 | 1,634,988 | +16,635 | 0.06% | 15,805,044 |
| 2020-12-23 | 2020-12-21 | 10.015 | 1,618,353 | +33,268 | 0.06% | 16,208,519 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,585,085 | -59,883 | 0.06% | 16,180,254 |
| 2020-12-21 | 2020-12-17 | 9.979 | 1,644,968 | -16,635 | 0.06% | 16,415,746 |
| 2020-12-18 | 2020-12-16 | 9.847 | 1,661,603 | +11,645 | 0.06% | 16,361,995 |
| 2020-12-16 | 2020-12-14 | 10.100 | 1,649,958 | -39,923 | 0.06% | 16,663,924 |
| 2020-12-15 | 2020-12-11 | 9.607 | 1,689,881 | -19,961 | 0.07% | 16,234,092 |
| 2020-12-14 | 2020-12-10 | 9.378 | 1,709,842 | +4,990 | 0.07% | 16,035,248 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,704,852 | +46,576 | 0.07% | 16,090,940 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,658,276 | -54,893 | 0.06% | 16,089,978 |
| 2020-12-09 | 2020-12-07 | 9.330 | 1,713,169 | +158,026 | 0.07% | 15,984,057 |
| 2020-12-08 | 2020-12-04 | 9.667 | 1,555,143 | +8,317 | 0.06% | 15,033,201 |
| 2020-12-07 | 2020-12-03 | 9.739 | 1,546,826 | +3,327 | 0.06% | 15,064,391 |
| 2020-12-04 | 2020-12-02 | 9.775 | 1,543,499 | +33,269 | 0.06% | 15,087,663 |
| 2020-12-03 | 2020-12-01 | 9.943 | 1,510,230 | +21,624 | 0.06% | 15,016,672 |
| 2020-12-02 | 2020-11-30 | 10.027 | 1,488,606 | +177,988 | 0.06% | 14,926,944 |
| 2020-12-01 | 2020-11-27 | 10.544 | 1,310,618 | +374,272 | 0.05% | 13,819,770 |
| 2020-11-30 | 2020-11-26 | 10.581 | 936,346 | +71,527 | 0.04% | 9,907,045 |
| 2020-11-27 | 2020-11-25 | 10.761 | 864,819 | +23,288 | 0.03% | 9,306,221 |
| 2020-11-26 | 2020-11-24 | 11.266 | 841,531 | -232,880 | 0.03% | 9,480,578 |
| 2020-11-25 | 2020-11-23 | 11.398 | 1,074,411 | -499,030 | 0.04% | 12,246,271 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,573,441 | -3,326 | 0.06% | 17,877,524 |
| 2020-11-23 | 2020-11-19 | 10.665 | 1,576,767 | -88,162 | 0.06% | 16,815,750 |
| 2020-11-20 | 2020-11-18 | 9.703 | 1,664,929 | +16,634 | 0.06% | 16,154,531 |
| 2020-11-19 | 2020-11-17 | 9.775 | 1,648,295 | +26,615 | 0.06% | 16,112,042 |
| 2020-11-18 | 2020-11-16 | 9.787 | 1,621,680 | +21,624 | 0.06% | 15,871,379 |
| 2020-11-17 | 2020-11-13 | 10.220 | 1,600,056 | +9,981 | 0.06% | 16,352,313 |
| 2020-11-13 | 2020-11-11 | 10.196 | 1,590,075 | +24,952 | 0.06% | 16,212,073 |
| 2020-11-10 | 2020-11-06 | 10.532 | 1,565,123 | -31,606 | 0.06% | 16,484,572 |
| 2020-11-09 | 2020-11-05 | 10.328 | 1,596,729 | +24,952 | 0.06% | 16,491,094 |
| 2020-11-06 | 2020-11-04 | 10.064 | 1,571,777 | -16,635 | 0.06% | 15,817,632 |
| 2020-11-05 | 2020-11-03 | 9.775 | 1,588,412 | -29,941 | 0.06% | 15,526,687 |
| 2020-11-04 | 2020-11-02 | 10.064 | 1,618,353 | +36,595 | 0.06% | 16,286,351 |
| 2020-11-03 | 2020-10-30 | 9.559 | 1,581,758 | +3,327 | 0.06% | 15,119,320 |
| 2020-11-02 | 2020-10-29 | 9.390 | 1,578,431 | -1,663 | 0.06% | 14,821,826 |
| 2020-10-29 | 2020-10-27 | 9.330 | 1,580,094 | -8,318 | 0.06% | 14,742,452 |
| 2020-10-28 | 2020-10-23 | 9.342 | 1,588,412 | -11,644 | 0.06% | 14,839,158 |
| 2020-10-27 | 2020-10-22 | 9.018 | 1,600,056 | +3,327 | 0.06% | 14,428,512 |
| 2020-10-23 | 2020-10-21 | 9.030 | 1,596,729 | -44,912 | 0.06% | 14,417,708 |
| 2020-10-22 | 2020-10-20 | 8.741 | 1,641,641 | -33,269 | 0.06% | 14,349,530 |
| 2020-10-20 | 2020-10-16 | 8.525 | 1,674,910 | +11,644 | 0.06% | 14,277,849 |
| 2020-10-19 | 2020-10-15 | 8.513 | 1,663,266 | -11,644 | 0.06% | 14,158,592 |
| 2020-10-16 | 2020-10-14 | 8.537 | 1,674,910 | -33,269 | 0.06% | 14,297,987 |
| 2020-10-05 | 2020-09-29 | 7.683 | 1,708,179 | +4,991 | 0.07% | 13,123,792 |
| 2020-09-29 | 2020-09-25 | 7.466 | 1,703,188 | -3,327 | 0.07% | 12,716,842 |
| 2020-09-28 | 2020-09-24 | 7.851 | 1,706,515 | -16,634 | 0.07% | 13,398,259 |
| 2020-09-24 | 2020-09-22 | 8.140 | 1,723,149 | +19,961 | 0.07% | 14,026,089 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,703,188 | -49,903 | 0.07% | 14,723,687 |
| 2020-09-16 | 2020-09-14 | 8.068 | 1,753,091 | -4,991 | 0.07% | 14,143,343 |
| 2020-09-14 | 2020-09-10 | 7.983 | 1,758,082 | -121,430 | 0.07% | 14,035,642 |
| 2020-09-11 | 2020-09-09 | 8.132 | 1,879,512 | +8,317 | 0.07% | 15,284,725 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,871,195 | -75,075 | 0.07% | 14,787,483 |
| 2020-09-08 | 2020-09-04 | 8.024 | 1,946,270 | -115,859 | 0.08% | 15,615,958 |
| 2020-09-07 | 2020-09-03 | 8.108 | 2,062,129 | -4,966 | 0.08% | 16,719,982 |
| 2020-09-04 | 2020-09-02 | 8.193 | 2,067,095 | +49,654 | 0.08% | 16,935,093 |
| 2020-09-03 | 2020-09-01 | 8.398 | 2,017,441 | +43,034 | 0.08% | 16,942,719 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,974,407 | +244,959 | 0.08% | 15,889,432 |
| 2020-09-01 | 2020-08-28 | 8.797 | 1,729,448 | -105,928 | 0.07% | 15,213,753 |
| 2020-08-31 | 2020-08-27 | 8.712 | 1,835,376 | -110,894 | 0.07% | 15,990,343 |
| 2020-08-28 | 2020-08-26 | 8.459 | 1,946,270 | +130,755 | 0.08% | 16,462,606 |
| 2020-08-27 | 2020-08-25 | 8.700 | 1,815,515 | -223,442 | 0.07% | 15,795,370 |
| 2020-08-26 | 2020-08-24 | 8.495 | 2,038,957 | +16,551 | 0.08% | 17,320,517 |
| 2020-08-25 | 2020-08-21 | 8.579 | 2,022,406 | +57,929 | 0.08% | 17,350,986 |
| 2020-08-24 | 2020-08-20 | 8.664 | 1,964,477 | -4,513 | 0.08% | 17,020,157 |
| 2020-08-21 | 2020-08-19 | 8.833 | 1,968,990 | -16,551 | 0.08% | 17,392,354 |
| 2020-08-20 | 2020-08-18 | 8.857 | 1,985,541 | +105,928 | 0.08% | 17,586,536 |
| 2020-08-19 | 2020-08-17 | 8.906 | 1,879,613 | +18,206 | 0.07% | 16,739,150 |
| 2020-08-18 | 2020-08-14 | 9.063 | 1,861,407 | +94,343 | 0.07% | 16,869,417 |
| 2020-08-17 | 2020-08-13 | 9.244 | 1,767,064 | +125,790 | 0.07% | 16,334,701 |
| 2020-08-14 | 2020-08-12 | 9.449 | 1,641,274 | +8,276 | 0.06% | 15,509,054 |
| 2020-08-13 | 2020-08-11 | 9.280 | 1,632,998 | +49,654 | 0.06% | 15,154,595 |
| 2020-08-12 | 2020-08-10 | 9.486 | 1,583,344 | -13,241 | 0.06% | 15,019,048 |
| 2020-08-11 | 2020-08-07 | 9.353 | 1,596,585 | +4,965 | 0.06% | 14,932,430 |
| 2020-08-10 | 2020-08-06 | 9.449 | 1,591,620 | +3,310 | 0.06% | 15,039,854 |
| 2020-08-07 | 2020-08-05 | 9.546 | 1,588,310 | +8,276 | 0.06% | 15,162,117 |
| 2020-08-06 | 2020-08-04 | 9.341 | 1,580,034 | -13,241 | 0.06% | 14,758,540 |
| 2020-08-05 | 2020-08-03 | 9.232 | 1,593,275 | +4,965 | 0.06% | 14,708,946 |
| 2020-08-04 | 2020-07-31 | 8.954 | 1,588,310 | -4,965 | 0.06% | 14,221,681 |
| 2020-08-03 | 2020-07-30 | 8.797 | 1,593,275 | +11,586 | 0.06% | 14,015,855 |
| 2020-07-31 | 2020-07-29 | 8.459 | 1,581,689 | -89,377 | 0.06% | 13,378,783 |
| 2020-07-30 | 2020-07-28 | 7.879 | 1,671,066 | -26,482 | 0.07% | 13,165,540 |
| 2020-07-29 | 2020-07-27 | 7.746 | 1,697,548 | -16,552 | 0.07% | 13,148,541 |
| 2020-07-28 | 2020-07-24 | 7.540 | 1,714,100 | +4,966 | 0.07% | 12,924,633 |
| 2020-07-23 | 2020-07-21 | 7.637 | 1,709,134 | -33,103 | 0.07% | 13,052,409 |
| 2020-07-21 | 2020-07-17 | 7.371 | 1,742,237 | +16,551 | 0.07% | 12,842,055 |
| 2020-07-20 | 2020-07-16 | 7.323 | 1,725,686 | +16,552 | 0.07% | 12,636,647 |
| 2020-07-17 | 2020-07-15 | 7.576 | 1,709,134 | +16,551 | 0.07% | 12,949,146 |
| 2020-07-16 | 2020-07-14 | 7.879 | 1,692,583 | +23,172 | 0.07% | 13,335,062 |
| 2020-07-15 | 2020-07-13 | 8.036 | 1,669,411 | -33,103 | 0.07% | 13,414,744 |
| 2020-07-14 | 2020-07-10 | 7.576 | 1,702,514 | +33,103 | 0.07% | 12,898,990 |
| 2020-07-13 | 2020-07-09 | 7.866 | 1,669,411 | -314,475 | 0.07% | 13,132,328 |
| 2020-07-09 | 2020-07-07 | 7.891 | 1,983,886 | +44,688 | 0.08% | 15,654,073 |
| 2020-07-08 | 2020-07-06 | 8.217 | 1,939,198 | -225,098 | 0.08% | 15,934,137 |
| 2020-07-07 | 2020-07-03 | 7.226 | 2,164,296 | +49,654 | 0.08% | 15,639,228 |
| 2020-07-06 | 2020-07-02 | 6.936 | 2,114,642 | +160,548 | 0.08% | 14,667,166 |
| 2020-07-03 | 2020-06-30 | 6.755 | 1,954,094 | +16,551 | 0.08% | 13,199,416 |
| 2020-07-02 | 2020-06-29 | 6.948 | 1,937,543 | +274,752 | 0.08% | 13,462,219 |
| 2020-06-26 | 2020-06-23 | 7.564 | 1,662,791 | -137,376 | 0.06% | 12,577,938 |
| 2020-06-23 | 2020-06-19 | 7.818 | 1,800,167 | +81,102 | 0.07% | 14,073,903 |
| 2020-06-19 | 2020-06-17 | 7.903 | 1,719,065 | -61,240 | 0.07% | 13,585,246 |
| 2020-06-18 | 2020-06-16 | 7.842 | 1,780,305 | +167,168 | 0.07% | 13,961,645 |
| 2020-06-17 | 2020-06-15 | 7.770 | 1,613,137 | +165,513 | 0.06% | 12,533,711 |
| 2020-06-12 | 2020-06-10 | 8.480 | 1,447,624 | +16,552 | 0.06% | 12,276,131 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,431,072 | +39,088 | 0.06% | 12,401,514 |
| 2020-06-10 | 2020-06-08 | 8.666 | 1,391,984 | +35,541 | 0.06% | 12,062,781 |
| 2020-06-08 | 2020-06-04 | 8.443 | 1,356,443 | +84,008 | 0.05% | 11,452,521 |
| 2020-06-03 | 2020-06-01 | 7.799 | 1,272,435 | +1,615 | 0.05% | 9,924,104 |
| 2020-06-02 | 2020-05-29 | 7.886 | 1,270,820 | +80,777 | 0.05% | 10,021,636 |
| 2020-06-01 | 2020-05-28 | 8.195 | 1,190,043 | +4,846 | 0.05% | 9,752,946 |
| 2020-05-27 | 2020-05-25 | 8.319 | 1,185,197 | -16,155 | 0.05% | 9,859,956 |
| 2020-05-25 | 2020-05-21 | 8.728 | 1,201,352 | +9,693 | 0.05% | 10,485,148 |
| 2020-05-18 | 2020-05-14 | 8.703 | 1,191,659 | +24,233 | 0.05% | 10,371,044 |
| 2020-05-14 | 2020-05-12 | 9.025 | 1,167,426 | +32,311 | 0.05% | 10,535,910 |
| 2020-05-13 | 2020-05-11 | 9.099 | 1,135,115 | +22,617 | 0.05% | 10,328,622 |
| 2020-05-12 | 2020-05-08 | 9.099 | 1,112,498 | -16,155 | 0.04% | 10,122,825 |
| 2020-05-08 | 2020-05-06 | 8.790 | 1,128,653 | +1,615 | 0.05% | 9,920,509 |
| 2020-05-07 | 2020-05-05 | 8.418 | 1,127,038 | -48,466 | 0.05% | 9,487,737 |
| 2020-05-06 | 2020-05-04 | 8.010 | 1,175,504 | +32,311 | 0.05% | 9,415,504 |
| 2020-05-05 | 2020-04-29 | 8.654 | 1,143,193 | -32,311 | 0.05% | 9,892,633 |
| 2020-05-04 | 2020-04-28 | 8.059 | 1,175,504 | -48,465 | 0.05% | 9,473,714 |
| 2020-04-23 | 2020-04-21 | 8.035 | 1,223,969 | +25,848 | 0.05% | 9,834,002 |
| 2020-04-22 | 2020-04-20 | 8.245 | 1,198,121 | -16,155 | 0.05% | 9,878,479 |
| 2020-04-17 | 2020-04-15 | 7.861 | 1,214,276 | +6,462 | 0.05% | 9,545,668 |
| 2020-04-16 | 2020-04-14 | 8.047 | 1,207,814 | +53,312 | 0.05% | 9,719,157 |
| 2020-04-14 | 2020-04-08 | 8.072 | 1,154,502 | +1,616 | 0.05% | 9,318,746 |
| 2020-04-08 | 2020-04-06 | 7.812 | 1,152,886 | +71,083 | 0.05% | 9,005,978 |
| 2020-04-07 | 2020-04-03 | 7.973 | 1,081,803 | +40,388 | 0.04% | 8,624,804 |
| 2020-04-06 | 2020-04-02 | 8.270 | 1,041,415 | +1,616 | 0.04% | 8,612,227 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,039,799 | +42,004 | 0.04% | 8,972,167 |
| 2020-03-30 | 2020-03-26 | 9.792 | 997,795 | +16,155 | 0.04% | 9,770,864 |
| 2020-03-27 | 2020-03-25 | 9.941 | 981,640 | +8,078 | 0.04% | 9,758,498 |
| 2020-03-25 | 2020-03-23 | 8.728 | 973,562 | -3,231 | 0.04% | 8,497,045 |
| 2020-03-20 | 2020-03-18 | 9.099 | 976,793 | -16,156 | 0.04% | 8,888,021 |
| 2020-03-19 | 2020-03-17 | 9.409 | 992,949 | +40,389 | 0.04% | 9,342,341 |
| 2020-03-18 | 2020-03-16 | 9.532 | 952,560 | +80,776 | 0.04% | 9,080,259 |
| 2020-03-17 | 2020-03-13 | 10.201 | 871,784 | -32,311 | 0.03% | 8,893,061 |
| 2020-03-16 | 2020-03-12 | 10.411 | 904,095 | -6,462 | 0.04% | 9,412,939 |
| 2020-03-13 | 2020-03-11 | 10.733 | 910,557 | +16,156 | 0.04% | 9,773,304 |
| 2020-03-12 | 2020-03-10 | 10.931 | 894,401 | +726,988 | 0.04% | 9,777,057 |
| 2020-03-09 | 2020-03-05 | 11.563 | 167,413 | -16,156 | 0.01% | 1,935,759 |
| 2020-03-06 | 2020-03-04 | 11.328 | 183,569 | +64,622 | 0.01% | 2,079,388 |
| 2020-03-05 | 2020-03-03 | 11.625 | 118,947 | -21,002 | 0.00% | 1,382,720 |
| 2020-03-04 | 2020-03-02 | 11.352 | 139,949 | -51,697 | 0.01% | 1,588,745 |
| 2020-03-03 | 2020-02-28 | 10.758 | 191,646 | +48,466 | 0.01% | 2,061,744 |
| 2020-03-02 | 2020-02-27 | 11.340 | 143,180 | +16,155 | 0.01% | 1,623,652 |
| 2020-02-28 | 2020-02-26 | 11.414 | 127,025 | -19,386 | 0.01% | 1,449,891 |
| 2020-02-27 | 2020-02-25 | 11.464 | 146,411 | +16,155 | 0.01% | 1,678,417 |
| 2020-02-26 | 2020-02-24 | 11.588 | 130,256 | +4,847 | 0.01% | 1,509,346 |
| 2020-02-25 | 2020-02-21 | 11.513 | 125,409 | -37,158 | 0.01% | 1,443,866 |
| 2020-02-24 | 2020-02-20 | 11.315 | 162,567 | +32,311 | 0.01% | 1,839,474 |
| 2020-02-21 | 2020-02-19 | 11.315 | 130,256 | -4,847 | 0.01% | 1,473,870 |
| 2020-02-20 | 2020-02-18 | 11.290 | 135,103 | -6,462 | 0.01% | 1,525,369 |
| 2020-02-19 | 2020-02-17 | 11.476 | 141,565 | -96,932 | 0.01% | 1,624,616 |
| 2020-02-18 | 2020-02-14 | 10.659 | 238,497 | +14,540 | 0.01% | 2,542,150 |
| 2020-02-17 | 2020-02-13 | 10.857 | 223,957 | +1,616 | 0.01% | 2,431,529 |
| 2020-02-14 | 2020-02-12 | 10.783 | 222,341 | -16,156 | 0.01% | 2,397,468 |
| 2020-02-12 | 2020-02-10 | 10.486 | 238,497 | +4,847 | 0.01% | 2,500,815 |
| 2020-02-07 | 2020-02-05 | 10.436 | 233,650 | -32,311 | 0.01% | 2,438,420 |
| 2020-02-04 | 2020-01-31 | 9.755 | 265,961 | +16,156 | 0.01% | 2,594,534 |
| 2020-01-31 | 2020-01-29 | 10.325 | 249,805 | +16,155 | 0.01% | 2,579,184 |
| 2020-01-30 | 2020-01-24 | 10.733 | 233,650 | -323,106 | 0.01% | 2,507,841 |
| 2020-01-23 | 2020-01-21 | 10.721 | 556,756 | +48,466 | 0.02% | 5,968,950 |
| 2020-01-22 | 2020-01-20 | 11.241 | 508,290 | -64,621 | 0.02% | 5,713,636 |
| 2020-01-21 | 2020-01-17 | 11.637 | 572,911 | +11,309 | 0.02% | 6,666,996 |
| 2020-01-20 | 2020-01-16 | 11.625 | 561,602 | -258,485 | 0.02% | 6,528,440 |
| 2020-01-08 | 2020-01-06 | 12.132 | 820,087 | -4,847 | 0.03% | 9,949,498 |
| 2020-01-02 | 2019-12-27 | 11.860 | 824,934 | -29,079 | 0.03% | 9,783,627 |
| 2019-12-18 | 2019-12-16 | 11.637 | 854,013 | -323 | 0.03% | 9,938,195 |
| 2019-12-17 | 2019-12-13 | 11.649 | 854,336 | -1,616 | 0.03% | 9,952,530 |
| 2019-12-12 | 2019-12-10 | 11.043 | 855,952 | -1,615 | 0.03% | 9,452,125 |
| 2019-12-06 | 2019-12-04 | 10.993 | 857,567 | -22,618 | 0.03% | 9,427,493 |
| 2019-11-27 | 2019-11-25 | 10.523 | 880,185 | +4,847 | 0.04% | 9,262,070 |
| 2019-11-21 | 2019-11-19 | 10.548 | 875,338 | -16,155 | 0.03% | 9,232,739 |
| 2019-11-20 | 2019-11-18 | 10.461 | 891,493 | -32,311 | 0.04% | 9,325,880 |
| 2019-11-15 | 2019-11-13 | 10.189 | 923,804 | +16,155 | 0.04% | 9,412,280 |
| 2019-11-14 | 2019-11-12 | 10.411 | 907,649 | +16,156 | 0.04% | 9,449,941 |
| 2019-11-13 | 2019-11-11 | 10.510 | 891,493 | +12,924 | 0.04% | 9,370,026 |
| 2019-11-11 | 2019-11-07 | 10.473 | 878,569 | -111,472 | 0.04% | 9,201,559 |
| 2019-11-07 | 2019-11-05 | 10.164 | 990,041 | -35,541 | 0.04% | 10,062,630 |
| 2019-11-01 | 2019-10-30 | 9.632 | 1,025,582 | +113,087 | 0.04% | 9,877,912 |
| 2019-10-31 | 2019-10-29 | 10.201 | 912,495 | +33,926 | 0.04% | 9,308,354 |
| 2019-10-30 | 2019-10-28 | 10.275 | 878,569 | -48,466 | 0.04% | 9,027,534 |
| 2019-10-28 | 2019-10-24 | 9.879 | 927,035 | +48,466 | 0.04% | 9,158,286 |
| 2019-10-24 | 2019-10-22 | 10.288 | 878,569 | -32,311 | 0.04% | 9,038,411 |
| 2019-10-18 | 2019-10-16 | 10.028 | 910,880 | +32,311 | 0.04% | 9,134,007 |
| 2019-10-16 | 2019-10-14 | 10.151 | 878,569 | -21,002 | 0.04% | 8,918,769 |
| 2019-10-15 | 2019-10-11 | 10.090 | 899,571 | -32,311 | 0.04% | 9,076,287 |
| 2019-10-14 | 2019-10-10 | 9.904 | 931,882 | -48,466 | 0.04% | 9,229,243 |
| 2019-10-10 | 2019-10-08 | 9.681 | 980,348 | +3,231 | 0.04% | 9,490,786 |
| 2019-09-30 | 2019-09-26 | 9.384 | 977,117 | +12,925 | 0.04% | 9,169,189 |
| 2019-09-25 | 2019-09-23 | 9.594 | 964,192 | +29,079 | 0.04% | 9,250,824 |
| 2019-09-24 | 2019-09-20 | 9.830 | 935,113 | +4,847 | 0.04% | 9,191,783 |
| 2019-09-23 | 2019-09-19 | 9.991 | 930,266 | +14,540 | 0.04% | 9,293,854 |
| 2019-09-20 | 2019-09-18 | 10.077 | 915,726 | +32,310 | 0.04% | 9,227,948 |
| 2019-09-19 | 2019-09-17 | 10.189 | 883,416 | +4,847 | 0.04% | 9,000,783 |
| 2019-09-18 | 2019-09-16 | 10.473 | 878,569 | -3,231 | 0.04% | 9,201,559 |
| 2019-09-17 | 2019-09-13 | 10.523 | 881,800 | -19,387 | 0.04% | 9,279,064 |
| 2019-09-16 | 2019-09-12 | 10.134 | 901,187 | -1,615 | 0.04% | 9,132,790 |
| 2019-09-13 | 2019-09-11 | 10.034 | 902,802 | +25,433 | 0.04% | 9,059,128 |
| 2019-09-12 | 2019-09-10 | 10.184 | 877,369 | -4,814 | 0.04% | 8,935,160 |
| 2019-09-11 | 2019-09-09 | 10.034 | 882,183 | -28,880 | 0.04% | 8,852,227 |
| 2019-09-10 | 2019-09-06 | 9.760 | 911,063 | -46,530 | 0.04% | 8,892,178 |
| 2019-09-09 | 2019-09-05 | 9.386 | 957,593 | -12,835 | 0.04% | 8,988,225 |
| 2019-09-06 | 2019-09-04 | 8.975 | 970,428 | +17,649 | 0.04% | 8,709,512 |
| 2019-09-05 | 2019-09-03 | 9.000 | 952,779 | +4,813 | 0.04% | 8,574,866 |
| 2019-09-04 | 2019-09-02 | 9.299 | 947,966 | +32,090 | 0.04% | 8,815,147 |
| 2019-09-02 | 2019-08-29 | 9.598 | 915,876 | +12,835 | 0.04% | 8,790,739 |
| 2019-08-30 | 2019-08-28 | 9.798 | 903,041 | -16,044 | 0.04% | 8,847,651 |
| 2019-08-29 | 2019-08-27 | 9.636 | 919,085 | -16,045 | 0.04% | 8,855,909 |
| 2019-08-26 | 2019-08-22 | 9.523 | 935,130 | -4,814 | 0.04% | 8,905,603 |
| 2019-08-22 | 2019-08-20 | 9.548 | 939,944 | -2,246 | 0.04% | 8,974,882 |
| 2019-08-20 | 2019-08-16 | 9.100 | 942,190 | +80,224 | 0.04% | 8,573,523 |
| 2019-08-06 | 2019-08-02 | 9.411 | 861,966 | +30,485 | 0.03% | 8,112,133 |
| 2019-08-05 | 2019-08-01 | 9.860 | 831,481 | +12,836 | 0.03% | 8,198,356 |
| 2019-08-02 | 2019-07-31 | 10.034 | 818,645 | +25,671 | 0.03% | 8,214,658 |
| 2019-08-01 | 2019-07-30 | 10.359 | 792,974 | -1,604 | 0.03% | 8,214,062 |
| 2019-07-29 | 2019-07-25 | 10.433 | 794,578 | -8,023 | 0.03% | 8,290,104 |
| 2019-07-26 | 2019-07-24 | 10.408 | 802,601 | -28,880 | 0.03% | 8,353,802 |
| 2019-07-23 | 2019-07-19 | 10.022 | 831,481 | +9,627 | 0.03% | 8,333,096 |
| 2019-07-19 | 2019-07-17 | 10.246 | 821,854 | -16,045 | 0.03% | 8,421,016 |
| 2019-07-18 | 2019-07-16 | 10.034 | 837,899 | -1,605 | 0.03% | 8,407,861 |
| 2019-07-16 | 2019-07-12 | 9.810 | 839,504 | +80,224 | 0.03% | 8,235,605 |
| 2019-07-15 | 2019-07-11 | 9.922 | 759,280 | +17,649 | 0.03% | 7,533,781 |
| 2019-07-11 | 2019-07-09 | 10.059 | 741,631 | +4,814 | 0.03% | 7,460,353 |
| 2019-07-10 | 2019-07-08 | 10.383 | 736,817 | +11,231 | 0.03% | 7,650,726 |
| 2019-07-08 | 2019-07-04 | 10.695 | 725,586 | +1,604 | 0.03% | 7,760,222 |
| 2019-07-04 | 2019-07-02 | 10.782 | 723,982 | -11,231 | 0.03% | 7,806,239 |
| 2019-06-28 | 2019-06-26 | 9.785 | 735,213 | +3,209 | 0.03% | 7,194,172 |
| 2019-06-26 | 2019-06-24 | 9.860 | 732,004 | -12,836 | 0.03% | 7,217,519 |
| 2019-06-25 | 2019-06-21 | 9.835 | 744,840 | -16,045 | 0.03% | 7,325,512 |
| 2019-06-24 | 2019-06-20 | 9.324 | 760,885 | -8,022 | 0.03% | 7,094,448 |
| 2019-06-21 | 2019-06-19 | 9.299 | 768,907 | -14,440 | 0.03% | 7,150,075 |
| 2019-06-20 | 2019-06-18 | 8.788 | 783,347 | -3,209 | 0.03% | 6,884,007 |
| 2019-06-19 | 2019-06-17 | 8.875 | 786,556 | -54,552 | 0.03% | 6,980,839 |
| 2019-06-18 | 2019-06-14 | 8.751 | 841,108 | +44,925 | 0.03% | 7,360,153 |
| 2019-06-17 | 2019-06-13 | 9.876 | 796,183 | +24,067 | 0.03% | 7,862,733 |
| 2019-06-14 | 2019-06-12 | 10.006 | 772,116 | +24,720 | 0.03% | 7,725,521 |
| 2019-06-13 | 2019-06-11 | 9.941 | 747,396 | +6,149 | 0.03% | 7,429,558 |
| 2019-06-12 | 2019-06-10 | 9.902 | 741,247 | -63,023 | 0.03% | 7,339,500 |
| 2019-06-11 | 2019-06-06 | 10.084 | 804,270 | +41,503 | 0.03% | 8,110,029 |
| 2019-06-10 | 2019-06-05 | 10.006 | 762,767 | -67,634 | 0.03% | 7,631,978 |
| 2019-06-06 | 2019-06-04 | 9.745 | 830,401 | +66,097 | 0.03% | 8,092,609 |
| 2019-06-05 | 2019-06-03 | 9.967 | 764,304 | -76,857 | 0.03% | 7,617,523 |
| 2019-06-04 | 2019-05-31 | 9.837 | 841,161 | +15,371 | 0.04% | 8,274,081 |
| 2019-06-03 | 2019-05-30 | 9.980 | 825,790 | -15,371 | 0.03% | 8,241,075 |
| 2019-05-30 | 2019-05-28 | 9.928 | 841,161 | -49,188 | 0.04% | 8,350,693 |
| 2019-05-28 | 2019-05-24 | 9.381 | 890,349 | -3,074 | 0.04% | 8,352,460 |
| 2019-05-27 | 2019-05-23 | 9.238 | 893,423 | +3,074 | 0.04% | 8,253,427 |
| 2019-05-23 | 2019-05-21 | 9.485 | 890,349 | +4,611 | 0.04% | 8,445,136 |
| 2019-05-22 | 2019-05-20 | 9.524 | 885,738 | +61,486 | 0.04% | 8,435,974 |
| 2019-05-21 | 2019-05-17 | 9.850 | 824,252 | +3,074 | 0.03% | 8,118,480 |
| 2019-05-16 | 2019-05-14 | 10.240 | 821,178 | -1,537 | 0.03% | 8,408,739 |
| 2019-05-08 | 2019-05-06 | 10.630 | 822,715 | -3,075 | 0.03% | 8,745,615 |
| 2019-05-07 | 2019-05-03 | 10.995 | 825,790 | +15,372 | 0.03% | 9,079,150 |
| 2019-05-06 | 2019-05-02 | 10.799 | 810,418 | +3,074 | 0.03% | 8,751,974 |
| 2019-05-03 | 2019-04-30 | 10.968 | 807,344 | +10,760 | 0.03% | 8,855,336 |
| 2019-04-30 | 2019-04-26 | 11.450 | 796,584 | +4,611 | 0.03% | 9,120,804 |
| 2019-04-29 | 2019-04-25 | 11.489 | 791,973 | +10,760 | 0.03% | 9,098,922 |
| 2019-04-26 | 2019-04-24 | 12.009 | 781,213 | +12,297 | 0.03% | 9,381,883 |
| 2019-04-25 | 2019-04-23 | 12.257 | 768,916 | +79,931 | 0.03% | 9,424,290 |
| 2019-04-24 | 2019-04-18 | 13.037 | 688,985 | -12,297 | 0.03% | 8,982,482 |
| 2019-04-23 | 2019-04-17 | 13.532 | 701,282 | -49,188 | 0.03% | 9,489,534 |
| 2019-04-18 | 2019-04-16 | 12.296 | 750,470 | +3,074 | 0.03% | 9,227,499 |
| 2019-04-17 | 2019-04-15 | 12.361 | 747,396 | +4,612 | 0.03% | 9,238,325 |
| 2019-04-16 | 2019-04-12 | 12.361 | 742,784 | +52,262 | 0.03% | 9,181,317 |
| 2019-04-15 | 2019-04-11 | 12.686 | 690,522 | -1,537 | 0.03% | 8,759,937 |
| 2019-04-11 | 2019-04-09 | 12.491 | 692,059 | -9,223 | 0.03% | 8,644,367 |
| 2019-04-10 | 2019-04-08 | 12.348 | 701,282 | -49,188 | 0.03% | 8,659,200 |
| 2019-04-09 | 2019-04-04 | 11.996 | 750,470 | -18,446 | 0.03% | 9,002,914 |
| 2019-04-08 | 2019-04-03 | 11.801 | 768,916 | -6,148 | 0.03% | 9,074,131 |
| 2019-04-04 | 2019-04-02 | 11.268 | 775,064 | +9,223 | 0.03% | 8,733,218 |
| 2019-04-03 | 2019-04-01 | 11.931 | 765,841 | +6,148 | 0.03% | 9,137,488 |
| 2019-04-02 | 2019-03-29 | 12.061 | 759,693 | -6,148 | 0.03% | 9,162,980 |
| 2019-04-01 | 2019-03-28 | 11.632 | 765,841 | +23,057 | 0.03% | 8,908,303 |
| 2019-03-29 | 2019-03-27 | 11.814 | 742,784 | +16,908 | 0.03% | 8,775,407 |
| 2019-03-28 | 2019-03-26 | 11.840 | 725,876 | +6,149 | 0.03% | 8,594,541 |
| 2019-03-27 | 2019-03-25 | 11.931 | 719,727 | -3,075 | 0.03% | 8,587,287 |
| 2019-03-26 | 2019-03-22 | 12.439 | 722,802 | +3,075 | 0.03% | 8,990,754 |
| 2019-03-25 | 2019-03-21 | 11.996 | 719,727 | -6,149 | 0.03% | 8,634,110 |
| 2019-03-22 | 2019-03-20 | 11.892 | 725,876 | +1,537 | 0.03% | 8,632,319 |
| 2019-03-21 | 2019-03-19 | 12.048 | 724,339 | +12,297 | 0.03% | 8,727,135 |
| 2019-03-20 | 2019-03-18 | 12.335 | 712,042 | +6,149 | 0.03% | 8,782,796 |
| 2019-03-12 | 2019-03-08 | 12.387 | 705,893 | +7,685 | 0.03% | 8,743,689 |
| 2019-03-11 | 2019-03-07 | 12.920 | 698,208 | +15,372 | 0.03% | 9,020,964 |
| 2019-03-08 | 2019-03-06 | 13.350 | 682,836 | -1,537 | 0.03% | 9,115,545 |
| 2019-03-04 | 2019-02-28 | 12.556 | 684,373 | +7,685 | 0.03% | 8,592,886 |
| 2019-03-01 | 2019-02-27 | 13.011 | 676,688 | -1,537 | 0.03% | 8,804,553 |
| 2019-02-27 | 2019-02-25 | 13.402 | 678,225 | -7,378 | 0.03% | 9,089,288 |
| 2019-02-26 | 2019-02-22 | 12.868 | 685,603 | -61,485 | 0.03% | 8,822,423 |
| 2019-02-25 | 2019-02-21 | 12.296 | 747,088 | -69,171 | 0.03% | 9,185,915 |
| 2019-02-22 | 2019-02-20 | 11.801 | 816,259 | -9,223 | 0.03% | 9,632,835 |
| 2019-02-21 | 2019-02-19 | 11.892 | 825,482 | +44,577 | 0.03% | 9,816,861 |
| 2019-02-20 | 2019-02-18 | 12.179 | 780,905 | +6,148 | 0.03% | 9,510,271 |
| 2019-02-19 | 2019-02-15 | 12.035 | 774,757 | +79,931 | 0.03% | 9,324,512 |
| 2019-02-18 | 2019-02-14 | 12.595 | 694,826 | +10,760 | 0.03% | 8,751,254 |
| 2019-02-15 | 2019-02-13 | 12.634 | 684,066 | -1,537 | 0.03% | 8,642,434 |
| 2019-02-14 | 2019-02-12 | 11.866 | 685,603 | -46,114 | 0.03% | 8,135,540 |
| 2019-02-13 | 2019-02-11 | 11.333 | 731,717 | -33,817 | 0.03% | 8,292,398 |
| 2019-02-11 | 2019-02-04 | 11.346 | 765,534 | -115,285 | 0.03% | 8,685,600 |
| 2019-02-08 | 2019-01-31 | 11.034 | 880,819 | +15,371 | 0.04% | 9,718,548 |
| 2019-01-31 | 2019-01-29 | 11.060 | 865,448 | +132,194 | 0.04% | 9,571,473 |
| 2019-01-30 | 2019-01-28 | 11.437 | 733,254 | +23,057 | 0.03% | 8,386,141 |
| 2019-01-29 | 2019-01-25 | 11.372 | 710,197 | -72,245 | 0.03% | 8,076,238 |
| 2019-01-28 | 2019-01-24 | 11.229 | 782,442 | -46,114 | 0.03% | 8,785,810 |
| 2019-01-25 | 2019-01-23 | 10.981 | 828,556 | -33,817 | 0.03% | 9,098,780 |
| 2019-01-24 | 2019-01-22 | 10.890 | 862,373 | +99,913 | 0.04% | 9,391,597 |
| 2019-01-23 | 2019-01-21 | 11.021 | 762,460 | -61,485 | 0.03% | 8,402,709 |
| 2019-01-22 | 2019-01-18 | 10.786 | 823,945 | +122,971 | 0.03% | 8,887,336 |
| 2019-01-21 | 2019-01-17 | 10.838 | 700,974 | -12,297 | 0.03% | 7,597,414 |
| 2019-01-18 | 2019-01-16 | 10.864 | 713,271 | -26,132 | 0.03% | 7,749,254 |
| 2019-01-16 | 2019-01-14 | 10.617 | 739,403 | +53,800 | 0.03% | 7,850,372 |
| 2019-01-14 | 2019-01-10 | 10.955 | 685,603 | -29,206 | 0.03% | 7,511,102 |
| 2019-01-11 | 2019-01-09 | 10.227 | 714,809 | -75,319 | 0.03% | 7,310,236 |
| 2019-01-09 | 2019-01-07 | 9.850 | 790,128 | +9,223 | 0.03% | 7,782,376 |
| 2019-01-08 | 2019-01-04 | 9.693 | 780,905 | +13,834 | 0.03% | 7,569,607 |
| 2019-01-07 | 2019-01-03 | 9.693 | 767,071 | +12,297 | 0.03% | 7,435,509 |
| 2019-01-02 | 2018-12-27 | 9.954 | 754,774 | +61,485 | 0.03% | 7,512,720 |
| 2018-12-28 | 2018-12-24 | 10.331 | 693,289 | -84,542 | 0.03% | 7,162,319 |
| 2018-12-27 | 2018-12-20 | 10.006 | 777,831 | -15,371 | 0.03% | 7,782,703 |
| 2018-12-20 | 2018-12-18 | 9.837 | 793,202 | -18,446 | 0.03% | 7,802,333 |
| 2018-12-19 | 2018-12-17 | 10.201 | 811,648 | +15,371 | 0.03% | 8,279,472 |
| 2018-12-17 | 2018-12-13 | 10.292 | 796,277 | -99,913 | 0.03% | 8,195,199 |
| 2018-12-14 | 2018-12-12 | 9.967 | 896,190 | -15,371 | 0.04% | 8,931,980 |
| 2018-12-13 | 2018-12-11 | 9.876 | 911,561 | -76,857 | 0.04% | 9,002,153 |
| 2018-12-12 | 2018-12-10 | 9.511 | 988,418 | +12,297 | 0.04% | 9,401,061 |
| 2018-12-11 | 2018-12-07 | 9.732 | 976,121 | +15,371 | 0.04% | 9,500,011 |
| 2018-12-10 | 2018-12-06 | 9.954 | 960,750 | +38,429 | 0.04% | 9,562,924 |
| 2018-12-07 | 2018-12-05 | 10.331 | 922,321 | +76,856 | 0.04% | 9,528,432 |
| 2018-12-06 | 2018-12-04 | 10.903 | 845,465 | +30,743 | 0.04% | 9,218,463 |
| 2018-12-05 | 2018-12-03 | 10.916 | 814,722 | +30,742 | 0.03% | 8,893,859 |
| 2018-12-04 | 2018-11-30 | 10.591 | 783,980 | +15,372 | 0.03% | 8,303,253 |
| 2018-12-03 | 2018-11-29 | 10.708 | 768,608 | -30,743 | 0.03% | 8,230,450 |
| 2018-11-30 | 2018-11-28 | 10.565 | 799,351 | -69,171 | 0.03% | 8,445,248 |
| 2018-11-29 | 2018-11-27 | 10.253 | 868,522 | -3,074 | 0.04% | 8,904,835 |
| 2018-11-28 | 2018-11-26 | 10.266 | 871,596 | -15,371 | 0.04% | 8,947,693 |
| 2018-11-22 | 2018-11-20 | 10.266 | 886,967 | +61,485 | 0.04% | 9,105,490 |
| 2018-11-21 | 2018-11-19 | 10.487 | 825,482 | +30,743 | 0.03% | 8,656,882 |
| 2018-11-20 | 2018-11-16 | 10.565 | 794,739 | -15,372 | 0.03% | 8,396,522 |
| 2018-11-19 | 2018-11-15 | 10.552 | 810,111 | -36,891 | 0.03% | 8,548,388 |
| 2018-11-16 | 2018-11-14 | 10.396 | 847,002 | -15,371 | 0.04% | 8,805,420 |
| 2018-11-15 | 2018-11-13 | 10.370 | 862,373 | -38,429 | 0.04% | 8,942,776 |
| 2018-11-14 | 2018-11-12 | 10.383 | 900,802 | -15,371 | 0.04% | 9,353,003 |
| 2018-11-13 | 2018-11-09 | 10.305 | 916,173 | +107,599 | 0.04% | 9,441,077 |
| 2018-11-12 | 2018-11-08 | 10.968 | 808,574 | +23,057 | 0.03% | 8,868,827 |
| 2018-11-09 | 2018-11-07 | 11.034 | 785,517 | -30,742 | 0.03% | 8,667,030 |
| 2018-11-07 | 2018-11-05 | 10.656 | 816,259 | +69,171 | 0.03% | 8,698,227 |
| 2018-11-06 | 2018-11-02 | 11.008 | 747,088 | -35,354 | 0.03% | 8,223,581 |
| 2018-11-05 | 2018-11-01 | 10.344 | 782,442 | +76,856 | 0.03% | 8,093,533 |
| 2018-11-02 | 2018-10-31 | 10.318 | 705,586 | +7,686 | 0.03% | 7,280,178 |
| 2018-11-01 | 2018-10-30 | 9.850 | 697,900 | -46,114 | 0.03% | 6,873,975 |
| 2018-10-31 | 2018-10-29 | 9.446 | 744,014 | +15,371 | 0.03% | 7,028,078 |
| 2018-10-30 | 2018-10-26 | 9.876 | 728,643 | -10,760 | 0.03% | 7,195,739 |
| 2018-10-29 | 2018-10-25 | 9.797 | 739,403 | -15,371 | 0.03% | 7,244,277 |
| 2018-10-26 | 2018-10-24 | 9.693 | 754,774 | -38,428 | 0.03% | 7,316,309 |
| 2018-10-25 | 2018-10-23 | 9.628 | 793,202 | +66,096 | 0.03% | 7,637,204 |
| 2018-10-24 | 2018-10-22 | 9.967 | 727,106 | -155,250 | 0.03% | 7,246,785 |
| 2018-10-23 | 2018-10-19 | 9.394 | 882,356 | -15,371 | 0.04% | 8,288,957 |
| 2018-10-22 | 2018-10-18 | 9.121 | 897,727 | +1,537 | 0.04% | 8,188,063 |
| 2018-10-19 | 2018-10-16 | 9.303 | 896,190 | +1,537 | 0.04% | 8,337,292 |
| 2018-10-18 | 2018-10-15 | 9.225 | 894,653 | +15,371 | 0.04% | 8,253,150 |
| 2018-10-15 | 2018-10-11 | 9.498 | 879,282 | +7,686 | 0.04% | 8,351,604 |
| 2018-10-12 | 2018-10-10 | 10.162 | 871,596 | +15,371 | 0.04% | 8,856,969 |
| 2018-10-11 | 2018-10-09 | 10.305 | 856,225 | -46,114 | 0.04% | 8,823,318 |
| 2018-10-10 | 2018-10-08 | 9.902 | 902,339 | -23,057 | 0.04% | 8,934,562 |
| 2018-10-09 | 2018-10-05 | 9.941 | 925,396 | +7,686 | 0.04% | 9,198,983 |
| 2018-10-08 | 2018-10-04 | 10.240 | 917,710 | +15,371 | 0.04% | 9,397,213 |
| 2018-10-05 | 2018-10-03 | 10.604 | 902,339 | -27,668 | 0.04% | 9,568,551 |
| 2018-10-04 | 2018-10-02 | 10.461 | 930,007 | +284,369 | 0.04% | 9,728,841 |
| 2018-10-03 | 2018-09-28 | 11.281 | 645,638 | -92,228 | 0.03% | 7,283,281 |
| 2018-10-02 | 2018-09-27 | 10.786 | 737,866 | +58,411 | 0.03% | 7,958,860 |
| 2018-09-28 | 2018-09-26 | 10.864 | 679,455 | +7,686 | 0.03% | 7,381,864 |
| 2018-09-27 | 2018-09-24 | 10.916 | 671,769 | +23,057 | 0.03% | 7,333,322 |
| 2018-09-26 | 2018-09-21 | 11.320 | 648,712 | -24,594 | 0.03% | 7,343,279 |
| 2018-09-24 | 2018-09-20 | 10.591 | 673,306 | +16,908 | 0.03% | 7,131,087 |
| 2018-09-21 | 2018-09-19 | 10.461 | 656,398 | -32,279 | 0.03% | 6,866,606 |
| 2018-09-20 | 2018-09-18 | 10.110 | 688,677 | +35,354 | 0.03% | 6,962,344 |
| 2018-09-19 | 2018-09-17 | 10.240 | 653,323 | +4,611 | 0.03% | 6,689,929 |
| 2018-09-18 | 2018-09-14 | 10.149 | 648,712 | -46,114 | 0.03% | 6,583,630 |
| 2018-09-17 | 2018-09-13 | 9.433 | 694,826 | -46,114 | 0.03% | 6,554,400 |
| 2018-09-14 | 2018-09-12 | 9.082 | 740,940 | +1,537 | 0.03% | 6,729,105 |
| 2018-09-13 | 2018-09-11 | 9.121 | 739,403 | +4,612 | 0.03% | 6,744,008 |
| 2018-09-12 | 2018-09-10 | 9.446 | 734,791 | -1,537 | 0.03% | 6,940,956 |
| 2018-09-11 | 2018-09-07 | 9.615 | 736,328 | -3,075 | 0.03% | 7,080,022 |
| 2018-09-10 | 2018-09-06 | 9.784 | 739,403 | -3,074 | 0.03% | 7,234,656 |
| 2018-09-07 | 2018-09-05 | 10.234 | 742,477 | +10,760 | 0.03% | 7,598,788 |
| 2018-09-06 | 2018-09-04 | 10.538 | 731,717 | +22,888 | 0.03% | 7,710,911 |
| 2018-09-05 | 2018-09-03 | 10.565 | 708,829 | +60,580 | 0.03% | 7,488,436 |
| 2018-09-04 | 2018-08-31 | 11.251 | 648,249 | -19,689 | 0.03% | 7,293,586 |
| 2018-09-03 | 2018-08-30 | 11.040 | 667,938 | +33,319 | 0.03% | 7,373,982 |
| 2018-08-31 | 2018-08-29 | 11.198 | 634,619 | +454,351 | 0.03% | 7,106,710 |
| 2018-08-30 | 2018-08-28 | 10.525 | 180,268 | -11,813 | 0.01% | 1,897,303 |
| 2018-08-29 | 2018-08-27 | 10.168 | 192,081 | -69,667 | 0.01% | 1,953,146 |
| 2018-08-28 | 2018-08-24 | 9.521 | 261,748 | +7,573 | 0.01% | 2,492,174 |
| 2018-08-27 | 2018-08-23 | 9.627 | 254,175 | +7,572 | 0.01% | 2,446,921 |
| 2018-08-24 | 2018-08-22 | 9.772 | 246,603 | +16,660 | 0.01% | 2,409,848 |
| 2018-08-23 | 2018-08-21 | 9.468 | 229,943 | -104,198 | 0.01% | 2,177,203 |
| 2018-08-21 | 2018-08-17 | 8.967 | 334,141 | +10,601 | 0.01% | 2,996,120 |
| 2018-08-20 | 2018-08-16 | 9.046 | 323,540 | +30,290 | 0.01% | 2,926,700 |
| 2018-08-17 | 2018-08-15 | 9.284 | 293,250 | +13,631 | 0.01% | 2,722,407 |
| 2018-08-16 | 2018-08-14 | 9.627 | 279,619 | +7,572 | 0.01% | 2,691,869 |
| 2018-08-15 | 2018-08-13 | 9.785 | 272,047 | -6,058 | 0.01% | 2,662,084 |
| 2018-08-14 | 2018-08-10 | 9.640 | 278,105 | +1,515 | 0.01% | 2,680,966 |
| 2018-08-13 | 2018-08-09 | 9.680 | 276,590 | -15,145 | 0.01% | 2,677,319 |
| 2018-08-10 | 2018-08-08 | 9.468 | 291,735 | +10,601 | 0.01% | 2,762,278 |
| 2018-08-08 | 2018-08-06 | 9.310 | 281,134 | +6,058 | 0.01% | 2,617,352 |
| 2018-08-06 | 2018-08-02 | 9.561 | 275,076 | +19,689 | 0.01% | 2,629,971 |
| 2018-08-03 | 2018-08-01 | 9.878 | 255,387 | -3,029 | 0.01% | 2,522,668 |
| 2018-08-02 | 2018-07-31 | 9.719 | 258,416 | -24,232 | 0.01% | 2,511,637 |
| 2018-08-01 | 2018-07-30 | 9.442 | 282,648 | +7,572 | 0.01% | 2,668,773 |
| 2018-07-31 | 2018-07-27 | 9.468 | 275,076 | -4,543 | 0.01% | 2,604,543 |
| 2018-07-30 | 2018-07-26 | 9.297 | 279,619 | +16,660 | 0.01% | 2,599,555 |
| 2018-07-27 | 2018-07-25 | 9.640 | 262,959 | -1,515 | 0.01% | 2,534,957 |
| 2018-07-25 | 2018-07-23 | 9.376 | 264,474 | +6,058 | 0.01% | 2,479,710 |
| 2018-07-24 | 2018-07-20 | 9.508 | 258,416 | +1,515 | 0.01% | 2,457,036 |
| 2018-07-23 | 2018-07-19 | 9.495 | 256,901 | +10,601 | 0.01% | 2,439,239 |
| 2018-07-20 | 2018-07-18 | 9.759 | 246,300 | +1,515 | 0.01% | 2,403,635 |
| 2018-07-19 | 2018-07-17 | 9.667 | 244,785 | -6,058 | 0.01% | 2,366,222 |
| 2018-07-17 | 2018-07-13 | 9.508 | 250,843 | +13,630 | 0.01% | 2,385,032 |
| 2018-07-16 | 2018-07-12 | 9.310 | 237,213 | +3,029 | 0.01% | 2,208,448 |
| 2018-07-13 | 2018-07-11 | 9.521 | 234,184 | -1,514 | 0.01% | 2,229,729 |
| 2018-07-11 | 2018-07-09 | 9.429 | 235,698 | +6,058 | 0.01% | 2,222,357 |
| 2018-07-10 | 2018-07-06 | 9.138 | 229,640 | +7,572 | 0.01% | 2,098,521 |
| 2018-07-09 | 2018-07-05 | 9.323 | 222,068 | +13,631 | 0.01% | 2,070,381 |
| 2018-07-06 | 2018-07-04 | 9.350 | 208,437 | +1,211 | 0.01% | 1,948,802 |
| 2018-07-05 | 2018-07-03 | 9.455 | 207,226 | +6,058 | 0.01% | 1,959,372 |
| 2018-06-29 | 2018-06-27 | 10.049 | 201,168 | -57,248 | 0.01% | 2,021,637 |
| 2018-06-27 | 2018-06-25 | 10.591 | 258,416 | -54,522 | 0.01% | 2,736,865 |
| 2018-06-25 | 2018-06-21 | 10.776 | 312,938 | +6,058 | 0.01% | 3,372,159 |
| 2018-06-22 | 2018-06-20 | 10.974 | 306,880 | +6,058 | 0.01% | 3,367,668 |
| 2018-06-21 | 2018-06-19 | 11.014 | 300,822 | +6,058 | 0.01% | 3,313,106 |
| 2018-06-19 | 2018-06-14 | 11.621 | 294,764 | +2,423 | 0.01% | 3,425,443 |
| 2018-06-13 | 2018-06-11 | 12.387 | 292,341 | +1,212 | 0.01% | 3,621,198 |
| 2018-06-12 | 2018-06-08 | 12.519 | 291,129 | +83,093 | 0.01% | 3,644,630 |
| 2018-06-08 | 2018-06-06 | 12.770 | 208,036 | -4,241 | 0.01% | 2,656,590 |
| 2018-06-05 | 2018-06-01 | 12.294 | 212,277 | +4,544 | 0.01% | 2,609,830 |
| 2018-06-01 | 2018-05-30 | 25.186 | 207,733 | +65,268 | 0.01% | 5,232,026 |
| 2018-05-29 | 2018-05-25 | 26.072 | 142,465 | +3,116 | 0.01% | 3,714,356 |
| 2018-05-25 | 2018-05-23 | 26.573 | 139,349 | +2,077 | 0.01% | 3,702,879 |
| 2018-05-24 | 2018-05-21 | 26.996 | 137,272 | +15,580 | 0.01% | 3,705,839 |
| 2018-05-23 | 2018-05-18 | 26.958 | 121,692 | +3,116 | 0.01% | 3,280,550 |
| 2018-05-15 | 2018-05-11 | 27.381 | 118,576 | -3,116 | 0.01% | 3,246,781 |
| 2018-05-07 | 2018-05-03 | 25.918 | 121,692 | -19,735 | 0.01% | 3,154,015 |
| 2018-05-03 | 2018-04-30 | 27.921 | 141,427 | +12,464 | 0.01% | 3,948,726 |
| 2018-04-27 | 2018-04-25 | 27.381 | 128,963 | -6,232 | 0.01% | 3,531,192 |
| 2018-04-26 | 2018-04-24 | 27.497 | 135,195 | -2,077 | 0.01% | 3,717,453 |
| 2018-04-25 | 2018-04-23 | 26.611 | 137,272 | +6,232 | 0.01% | 3,652,974 |
| 2018-04-23 | 2018-04-19 | 26.188 | 131,040 | +9,348 | 0.01% | 3,431,622 |
| 2018-04-06 | 2018-04-03 | 30.462 | 121,692 | -1,039 | 0.01% | 3,707,022 |
| 2018-04-04 | 2018-03-29 | 27.844 | 122,731 | +41,547 | 0.01% | 3,417,269 |
| 2018-04-03 | 2018-03-28 | 28.575 | 81,184 | -64,397 | 0.01% | 2,319,856 |
| 2018-03-27 | 2018-03-23 | 30.770 | 145,581 | -12,464 | 0.01% | 4,479,588 |
| 2018-03-26 | 2018-03-22 | 31.926 | 158,045 | +2,077 | 0.01% | 5,045,706 |
| 2018-03-23 | 2018-03-21 | 32.542 | 155,968 | -1,038 | 0.01% | 5,075,500 |
| 2018-03-20 | 2018-03-16 | 34.121 | 157,006 | -1,039 | 0.01% | 5,357,184 |
| 2018-03-19 | 2018-03-15 | 34.159 | 158,045 | +1,039 | 0.01% | 5,398,722 |
| 2018-03-14 | 2018-03-12 | 34.622 | 157,006 | +1,038 | 0.01% | 5,435,789 |
| 2018-03-08 | 2018-03-06 | 33.736 | 155,968 | -2,077 | 0.01% | 5,261,702 |
| 2018-03-07 | 2018-03-05 | 32.503 | 158,045 | +1,039 | 0.01% | 5,137,003 |
| 2018-03-06 | 2018-03-02 | 32.619 | 157,006 | -2,078 | 0.01% | 5,121,371 |
| 2018-03-05 | 2018-03-01 | 33.428 | 159,084 | +3,116 | 0.01% | 5,317,810 |
| 2018-03-01 | 2018-02-27 | 34.467 | 155,968 | +1,039 | 0.01% | 5,375,825 |
| 2018-02-28 | 2018-02-26 | 35.315 | 154,929 | +1,039 | 0.01% | 5,471,277 |
| 2018-02-27 | 2018-02-23 | 34.968 | 153,890 | -2,078 | 0.01% | 5,381,246 |
| 2018-02-23 | 2018-02-21 | 34.082 | 155,968 | -2,077 | 0.01% | 5,315,760 |
| 2018-02-22 | 2018-02-20 | 33.774 | 158,045 | -2,077 | 0.01% | 5,337,857 |
| 2018-02-21 | 2018-02-15 | 32.542 | 160,122 | +3,116 | 0.01% | 5,210,679 |
| 2018-02-20 | 2018-02-13 | 32.195 | 157,006 | -5,194 | 0.01% | 5,054,860 |
| 2018-02-14 | 2018-02-12 | 32.426 | 162,200 | -1,038 | 0.01% | 5,259,562 |
| 2018-02-13 | 2018-02-09 | 31.079 | 163,238 | +5,193 | 0.01% | 5,073,193 |
| 2018-02-12 | 2018-02-08 | 32.388 | 158,045 | -1,039 | 0.01% | 5,118,744 |
| 2018-02-09 | 2018-02-07 | 32.041 | 159,084 | -3,116 | 0.01% | 5,097,256 |
| 2018-02-08 | 2018-02-06 | 32.850 | 162,200 | -1,038 | 0.01% | 5,328,273 |
| 2018-02-07 | 2018-02-05 | 34.583 | 163,238 | -3,116 | 0.01% | 5,645,264 |
| 2018-02-06 | 2018-02-02 | 33.697 | 166,354 | -3,116 | 0.01% | 5,605,675 |
| 2018-02-05 | 2018-02-01 | 32.734 | 169,470 | -31,160 | 0.01% | 5,547,514 |
| 2018-02-01 | 2018-01-30 | 34.236 | 200,630 | -9,348 | 0.02% | 6,868,853 |
| 2018-01-31 | 2018-01-29 | 33.659 | 209,978 | +2,077 | 0.02% | 7,067,598 |
| 2018-01-30 | 2018-01-26 | 32.542 | 207,901 | +2,078 | 0.02% | 6,765,500 |
| 2018-01-29 | 2018-01-25 | 32.619 | 205,823 | -54,011 | 0.02% | 6,713,731 |
| 2018-01-26 | 2018-01-24 | 32.927 | 259,834 | +6,232 | 0.02% | 8,555,565 |
| 2018-01-24 | 2018-01-22 | 33.428 | 253,602 | -1,038 | 0.02% | 8,477,329 |
| 2018-01-22 | 2018-01-18 | 33.851 | 254,640 | +4,154 | 0.02% | 8,619,898 |
| 2018-01-19 | 2018-01-17 | 34.891 | 250,486 | +3,116 | 0.02% | 8,739,735 |
| 2018-01-18 | 2018-01-16 | 35.315 | 247,370 | -3,116 | 0.02% | 8,735,806 |
| 2018-01-17 | 2018-01-15 | 34.853 | 250,486 | +3,116 | 0.02% | 8,730,089 |
| 2018-01-16 | 2018-01-12 | 35.469 | 247,370 | -2,077 | 0.02% | 8,773,912 |
| 2018-01-15 | 2018-01-11 | 35.045 | 249,447 | +1,038 | 0.02% | 8,741,909 |
| 2018-01-11 | 2018-01-09 | 35.315 | 248,409 | +1,039 | 0.02% | 8,772,498 |
| 2018-01-10 | 2018-01-08 | 35.584 | 247,370 | +1,039 | 0.02% | 8,802,492 |
| 2018-01-09 | 2018-01-05 | 36.432 | 246,331 | +2,077 | 0.02% | 8,974,222 |
| 2018-01-02 | 2017-12-28 | 34.660 | 244,254 | -1,039 | 0.02% | 8,465,855 |
| 2017-12-29 | 2017-12-27 | 34.044 | 245,293 | +1,039 | 0.02% | 8,350,722 |
| 2017-12-28 | 2017-12-22 | 34.660 | 244,254 | -5,193 | 0.02% | 8,465,855 |
| 2017-12-21 | 2017-12-19 | 33.505 | 249,447 | +2,077 | 0.02% | 8,357,650 |
| 2017-12-20 | 2017-12-18 | 33.890 | 247,370 | -1,039 | 0.02% | 8,383,325 |
| 2017-12-19 | 2017-12-15 | 33.813 | 248,409 | +1,039 | 0.02% | 8,399,404 |
| 2017-12-18 | 2017-12-14 | 35.084 | 247,370 | -1,039 | 0.02% | 8,678,647 |
| 2017-12-15 | 2017-12-13 | 34.159 | 248,409 | -1,038 | 0.02% | 8,485,502 |
| 2017-12-14 | 2017-12-12 | 34.390 | 249,447 | +1,038 | 0.02% | 8,578,599 |
| 2017-12-13 | 2017-12-11 | 35.199 | 248,409 | +4,155 | 0.02% | 8,743,798 |
| 2017-12-11 | 2017-12-07 | 34.660 | 244,254 | -5,193 | 0.02% | 8,465,855 |
| 2017-12-08 | 2017-12-06 | 33.851 | 249,447 | +1,038 | 0.02% | 8,444,108 |
| 2017-12-07 | 2017-12-05 | 37.202 | 248,409 | +1,039 | 0.02% | 9,241,257 |
| 2017-12-04 | 2017-11-30 | 37.741 | 247,370 | +3,116 | 0.02% | 9,335,976 |
| 2017-12-01 | 2017-11-29 | 39.570 | 244,254 | -18,696 | 0.02% | 9,665,184 |
| 2017-11-30 | 2017-11-28 | 39.955 | 262,950 | +1,039 | 0.02% | 10,506,254 |
| 2017-11-29 | 2017-11-27 | 40.052 | 261,911 | -1,039 | 0.02% | 10,489,957 |
| 2017-11-28 | 2017-11-24 | 39.666 | 262,950 | +1,039 | 0.02% | 10,430,305 |
| 2017-11-27 | 2017-11-23 | 39.185 | 261,911 | -1,039 | 0.02% | 10,263,011 |
| 2017-11-24 | 2017-11-22 | 40.244 | 262,950 | -2,077 | 0.02% | 10,582,203 |
| 2017-11-23 | 2017-11-21 | 39.378 | 265,027 | -1,039 | 0.02% | 10,436,144 |
| 2017-11-22 | 2017-11-20 | 39.474 | 266,066 | -1,038 | 0.02% | 10,502,673 |
| 2017-11-21 | 2017-11-17 | 39.859 | 267,104 | +1,038 | 0.02% | 10,646,512 |
| 2017-11-17 | 2017-11-15 | 39.378 | 266,066 | +1,039 | 0.02% | 10,477,057 |
| 2017-11-14 | 2017-11-10 | 39.570 | 265,027 | -1,039 | 0.02% | 10,487,176 |
| 2017-11-13 | 2017-11-09 | 39.185 | 266,066 | -1,038 | 0.02% | 10,425,825 |
| 2017-11-10 | 2017-11-08 | 38.800 | 267,104 | -3,116 | 0.02% | 10,363,634 |
| 2017-11-09 | 2017-11-07 | 37.240 | 270,220 | +5,193 | 0.02% | 10,063,072 |
| 2017-11-08 | 2017-11-06 | 36.239 | 265,027 | +21,812 | 0.02% | 9,604,314 |
| 2017-11-07 | 2017-11-03 | 37.317 | 243,215 | +1,038 | 0.02% | 9,076,131 |
| 2017-11-06 | 2017-11-02 | 37.356 | 242,177 | +2,078 | 0.02% | 9,046,722 |
| 2017-11-03 | 2017-11-01 | 38.280 | 240,099 | +6,232 | 0.02% | 9,191,012 |
| 2017-11-02 | 2017-10-31 | 37.356 | 233,867 | +1,038 | 0.02% | 8,736,295 |
| 2017-11-01 | 2017-10-30 | 37.009 | 232,829 | +1,039 | 0.02% | 8,616,821 |
| 2017-10-31 | 2017-10-27 | 38.165 | 231,790 | +11,425 | 0.02% | 8,846,164 |
| 2017-10-27 | 2017-10-25 | 39.378 | 220,365 | +1,039 | 0.02% | 8,677,459 |
| 2017-10-26 | 2017-10-24 | 39.281 | 219,326 | +1,039 | 0.02% | 8,615,429 |
| 2017-10-24 | 2017-10-20 | 38.800 | 218,287 | -3,116 | 0.02% | 8,469,535 |
| 2017-10-23 | 2017-10-19 | 36.586 | 221,403 | +3,116 | 0.02% | 8,100,162 |
| 2017-10-20 | 2017-10-18 | 38.088 | 218,287 | -1,039 | 0.02% | 8,314,015 |
| 2017-10-19 | 2017-10-17 | 37.664 | 219,326 | +1,039 | 0.02% | 8,260,676 |
| 2017-10-18 | 2017-10-16 | 37.972 | 218,287 | -14,542 | 0.02% | 8,288,795 |
| 2017-10-17 | 2017-10-13 | 37.202 | 232,829 | +8,310 | 0.02% | 8,661,654 |
| 2017-10-16 | 2017-10-12 | 37.741 | 224,519 | -2,078 | 0.02% | 8,473,558 |
| 2017-10-13 | 2017-10-11 | 36.971 | 226,597 | +3,116 | 0.02% | 8,377,453 |
| 2017-10-12 | 2017-10-10 | 37.317 | 223,481 | +1,039 | 0.02% | 8,339,711 |
| 2017-10-11 | 2017-10-09 | 37.317 | 222,442 | +1,039 | 0.02% | 8,300,938 |
| 2017-10-10 | 2017-10-06 | 37.856 | 221,403 | -9,348 | 0.02% | 8,381,536 |
| 2017-10-09 | 2017-10-04 | 36.432 | 230,751 | +2,077 | 0.02% | 8,406,619 |
| 2017-10-06 | 2017-10-03 | 36.316 | 228,674 | -4,155 | 0.02% | 8,304,531 |
| 2017-10-04 | 2017-09-29 | 34.814 | 232,829 | +1,039 | 0.02% | 8,105,730 |
| 2017-10-03 | 2017-09-28 | 34.082 | 231,790 | +1,039 | 0.02% | 7,899,954 |
| 2017-09-29 | 2017-09-27 | 35.045 | 230,751 | -1,039 | 0.02% | 8,086,705 |
| 2017-09-27 | 2017-09-25 | 34.082 | 231,790 | +6,232 | 0.02% | 7,899,954 |
| 2017-09-26 | 2017-09-22 | 35.854 | 225,558 | +5,193 | 0.02% | 8,087,132 |
| 2017-09-21 | 2017-09-19 | 34.891 | 220,365 | +2,078 | 0.02% | 7,688,780 |
| 2017-09-15 | 2017-09-13 | 32.503 | 218,287 | +3,116 | 0.02% | 7,095,074 |
| 2017-09-14 | 2017-09-12 | 32.003 | 215,171 | -3,116 | 0.02% | 6,886,069 |
| 2017-09-06 | 2017-09-04 | 29.111 | 218,287 | +2,077 | 0.02% | 6,354,539 |
| 2017-09-05 | 2017-09-01 | 29.577 | 216,210 | +1,690 | 0.02% | 6,394,780 |
| 2017-08-30 | 2017-08-28 | 29.693 | 214,520 | +2,061 | 0.02% | 6,369,775 |
| 2017-08-28 | 2017-08-24 | 31.168 | 212,459 | +1,031 | 0.02% | 6,621,945 |
| 2017-08-25 | 2017-08-22 | 30.237 | 211,428 | -5,153 | 0.02% | 6,392,855 |
| 2017-08-18 | 2017-08-16 | 29.383 | 216,581 | -1,031 | 0.02% | 6,363,721 |
| 2017-08-17 | 2017-08-15 | 28.800 | 217,612 | -1,030 | 0.02% | 6,267,317 |
| 2017-08-16 | 2017-08-14 | 29.266 | 218,642 | +1,030 | 0.02% | 6,398,819 |
| 2017-08-15 | 2017-08-11 | 28.645 | 217,612 | -1,030 | 0.02% | 6,233,531 |
| 2017-08-14 | 2017-08-10 | 28.956 | 218,642 | -2,061 | 0.02% | 6,330,927 |
| 2017-08-11 | 2017-08-09 | 29.616 | 220,703 | +1,030 | 0.02% | 6,536,235 |
| 2017-08-10 | 2017-08-08 | 30.392 | 219,673 | -3,091 | 0.02% | 6,676,261 |
| 2017-08-09 | 2017-08-07 | 29.732 | 222,764 | -1,031 | 0.02% | 6,623,212 |
| 2017-08-08 | 2017-08-04 | 29.887 | 223,795 | -2,061 | 0.02% | 6,688,612 |
| 2017-08-07 | 2017-08-03 | 29.189 | 225,856 | +2,061 | 0.02% | 6,592,412 |
| 2017-08-03 | 2017-08-01 | 30.702 | 223,795 | +16,489 | 0.02% | 6,871,029 |
| 2017-08-02 | 2017-07-31 | 32.565 | 207,306 | -2,061 | 0.02% | 6,751,010 |
| 2017-08-01 | 2017-07-28 | 32.604 | 209,367 | -1,031 | 0.02% | 6,826,253 |
| 2017-07-31 | 2017-07-27 | 32.604 | 210,398 | -1,030 | 0.02% | 6,859,868 |
| 2017-07-26 | 2017-07-24 | 33.497 | 211,428 | +2,061 | 0.02% | 7,082,200 |
| 2017-07-25 | 2017-07-21 | 32.798 | 209,367 | -3,092 | 0.02% | 6,866,886 |
| 2017-07-24 | 2017-07-20 | 32.410 | 212,459 | +25,764 | 0.02% | 6,885,833 |
| 2017-07-21 | 2017-07-19 | 33.031 | 186,695 | +2,061 | 0.02% | 6,166,761 |
| 2017-07-20 | 2017-07-18 | 32.643 | 184,634 | +7,214 | 0.02% | 6,027,019 |
| 2017-07-19 | 2017-07-17 | 33.846 | 177,420 | -2,062 | 0.02% | 6,005,013 |
| 2017-07-18 | 2017-07-14 | 32.216 | 179,482 | +1,031 | 0.02% | 5,782,210 |
| 2017-07-14 | 2017-07-12 | 31.052 | 178,451 | +1,031 | 0.02% | 5,541,201 |
| 2017-07-13 | 2017-07-11 | 30.935 | 177,420 | -4,123 | 0.02% | 5,488,527 |
| 2017-07-12 | 2017-07-10 | 30.042 | 181,543 | +1,031 | 0.02% | 5,454,003 |
| 2017-07-11 | 2017-07-07 | 30.547 | 180,512 | +4,122 | 0.02% | 5,514,114 |
| 2017-07-10 | 2017-07-06 | 30.392 | 176,390 | -3,092 | 0.02% | 5,360,812 |
| 2017-07-07 | 2017-07-05 | 29.577 | 179,482 | -2,061 | 0.02% | 5,308,487 |
| 2017-07-06 | 2017-07-04 | 26.821 | 181,543 | +1,031 | 0.02% | 4,869,142 |
| 2017-07-05 | 2017-07-03 | 27.170 | 180,512 | -3,092 | 0.02% | 4,904,548 |
| 2017-07-04 | 2017-06-30 | 26.588 | 183,604 | +1,031 | 0.02% | 4,881,661 |
| 2017-07-03 | 2017-06-29 | 26.976 | 182,573 | +3,091 | 0.02% | 4,925,114 |
| 2017-06-30 | 2017-06-28 | 26.394 | 179,482 | +3,092 | 0.02% | 4,737,233 |
| 2017-06-29 | 2017-06-27 | 27.054 | 176,390 | -2,061 | 0.02% | 4,772,013 |
| 2017-06-26 | 2017-06-22 | 26.899 | 178,451 | -5,153 | 0.02% | 4,800,065 |
| 2017-06-23 | 2017-06-21 | 27.131 | 183,604 | +1,031 | 0.02% | 4,981,432 |
| 2017-06-22 | 2017-06-20 | 27.054 | 182,573 | -1,031 | 0.02% | 4,939,287 |
| 2017-06-21 | 2017-06-19 | 26.937 | 183,604 | +1,031 | 0.02% | 4,945,799 |
| 2017-06-16 | 2017-06-14 | 27.093 | 182,573 | +1,030 | 0.02% | 4,946,373 |
| 2017-06-15 | 2017-06-13 | 27.364 | 181,543 | -1,030 | 0.02% | 4,967,793 |
| 2017-06-14 | 2017-06-12 | 26.588 | 182,573 | +1,030 | 0.02% | 4,854,249 |
| 2017-06-12 | 2017-06-08 | 26.821 | 181,543 | -3,091 | 0.02% | 4,869,142 |
| 2017-06-08 | 2017-06-06 | 25.928 | 184,634 | +49,466 | 0.02% | 4,787,216 |
| 2017-06-07 | 2017-06-05 | 25.851 | 135,168 | +25,763 | 0.01% | 3,494,162 |
| 2017-06-05 | 2017-06-01 | 24.945 | 109,405 | +2,061 | 0.01% | 2,729,061 |
| 2017-06-02 | 2017-05-31 | 25.895 | 107,344 | +8,176 | 0.01% | 2,779,656 |
| 2017-06-01 | 2017-05-29 | 25.103 | 99,168 | -2,020 | 0.01% | 2,489,410 |
| 2017-05-26 | 2017-05-24 | 24.628 | 101,188 | +3,031 | 0.01% | 2,492,040 |
| 2017-05-09 | 2017-05-05 | 25.341 | 98,157 | -4,041 | 0.01% | 2,487,350 |
| 2017-05-05 | 2017-05-02 | 25.776 | 102,198 | -15,154 | 0.01% | 2,634,262 |
| 2017-05-04 | 2017-04-28 | 23.955 | 117,352 | -15,154 | 0.01% | 2,811,133 |
| 2017-05-02 | 2017-04-27 | 23.876 | 132,506 | +15,154 | 0.01% | 3,163,650 |
| 2017-04-25 | 2017-04-21 | 23.796 | 117,352 | +2,021 | 0.01% | 2,792,547 |
| 2017-04-21 | 2017-04-19 | 23.242 | 115,331 | -5,052 | 0.01% | 2,680,524 |
| 2017-04-20 | 2017-04-18 | 22.767 | 120,383 | +2,021 | 0.01% | 2,740,745 |
| 2017-04-19 | 2017-04-13 | 23.123 | 118,362 | -1,010 | 0.01% | 2,736,911 |
| 2017-04-18 | 2017-04-12 | 23.321 | 119,372 | -4,041 | 0.01% | 2,783,898 |
| 2017-04-13 | 2017-04-11 | 23.123 | 123,413 | -3,031 | 0.01% | 2,853,707 |
| 2017-04-12 | 2017-04-10 | 23.163 | 126,444 | +4,041 | 0.01% | 2,928,800 |
| 2017-04-11 | 2017-04-07 | 24.271 | 122,403 | +2,020 | 0.01% | 2,970,901 |
| 2017-04-10 | 2017-04-06 | 24.351 | 120,383 | +2,021 | 0.01% | 2,931,405 |
| 2017-04-07 | 2017-04-05 | 24.786 | 118,362 | +12,123 | 0.01% | 2,933,744 |
| 2017-04-06 | 2017-04-03 | 25.657 | 106,239 | -5,052 | 0.01% | 2,725,804 |
| 2017-04-05 | 2017-03-31 | 24.628 | 111,291 | +1,011 | 0.01% | 2,740,855 |
| 2017-04-03 | 2017-03-30 | 24.984 | 110,280 | +1,010 | 0.01% | 2,755,254 |
| 2017-03-31 | 2017-03-29 | 25.420 | 109,270 | +1,010 | 0.01% | 2,777,612 |
| 2017-03-29 | 2017-03-27 | 25.063 | 108,260 | -1,010 | 0.01% | 2,713,359 |
| 2017-03-27 | 2017-03-23 | 24.786 | 109,270 | +1,010 | 0.01% | 2,708,388 |
| 2017-03-24 | 2017-03-22 | 24.786 | 108,260 | +1,010 | 0.01% | 2,683,354 |
| 2017-03-23 | 2017-03-21 | 24.667 | 107,250 | -5,051 | 0.01% | 2,645,580 |
| 2017-03-22 | 2017-03-20 | 24.153 | 112,301 | +2,021 | 0.01% | 2,712,371 |
| 2017-03-21 | 2017-03-17 | 24.469 | 110,280 | +12,123 | 0.01% | 2,698,490 |
| 2017-03-20 | 2017-03-16 | 27.201 | 98,157 | +2,020 | 0.01% | 2,670,014 |
| 2017-03-17 | 2017-03-15 | 27.439 | 96,137 | -1,010 | 0.01% | 2,637,906 |
| 2017-03-16 | 2017-03-14 | 27.241 | 97,147 | -3,031 | 0.01% | 2,646,387 |
| 2017-03-15 | 2017-03-13 | 27.320 | 100,178 | -3,031 | 0.01% | 2,736,888 |
| 2017-03-14 | 2017-03-10 | 26.410 | 103,209 | +2,021 | 0.01% | 2,725,706 |
| 2017-03-13 | 2017-03-09 | 25.578 | 101,188 | +3,031 | 0.01% | 2,588,196 |
| 2017-03-09 | 2017-03-07 | 25.380 | 98,157 | -1,011 | 0.01% | 2,491,236 |
| 2017-03-08 | 2017-03-06 | 25.222 | 99,168 | -3,030 | 0.01% | 2,501,189 |
| 2017-03-07 | 2017-03-03 | 25.420 | 102,198 | +1,010 | 0.01% | 2,597,844 |
| 2017-03-06 | 2017-03-02 | 25.697 | 101,188 | +2,020 | 0.01% | 2,600,215 |
| 2017-03-03 | 2017-03-01 | 25.618 | 99,168 | +1,011 | 0.01% | 2,540,454 |
| 2017-03-02 | 2017-02-28 | 25.776 | 98,157 | -5,052 | 0.01% | 2,530,101 |
| 2017-02-28 | 2017-02-24 | 25.736 | 103,209 | +1,011 | 0.01% | 2,656,235 |
| 2017-02-27 | 2017-02-23 | 26.212 | 102,198 | +6,061 | 0.01% | 2,678,773 |
| 2017-02-24 | 2017-02-22 | 26.964 | 96,137 | +2,021 | 0.01% | 2,592,228 |
| 2017-02-22 | 2017-02-20 | 26.132 | 94,116 | -1,011 | 0.01% | 2,459,478 |
| 2017-02-21 | 2017-02-17 | 25.222 | 95,127 | -1,010 | 0.01% | 2,399,268 |
| 2017-02-17 | 2017-02-15 | 25.538 | 96,137 | +2,021 | 0.01% | 2,455,194 |
| 2017-02-02 | 2017-01-27 | 21.025 | 94,116 | -25,256 | 0.01% | 1,978,762 |
| 2017-01-26 | 2017-01-24 | 21.104 | 119,372 | -25,256 | 0.01% | 2,519,215 |
| 2017-01-20 | 2017-01-18 | 21.381 | 144,628 | -3,031 | 0.01% | 3,092,301 |
| 2016-12-29 | 2016-12-23 | 17.877 | 147,659 | -10,103 | 0.01% | 2,639,692 |
| 2016-12-28 | 2016-12-22 | 18.095 | 157,762 | +25,256 | 0.01% | 2,854,659 |
| 2016-12-19 | 2016-12-15 | 18.332 | 132,506 | +25,256 | 0.01% | 2,429,138 |
| 2016-11-08 | 2016-11-04 | 18.827 | 107,250 | -5,051 | 0.01% | 2,019,219 |
| 2016-11-03 | 2016-11-01 | 19.104 | 112,301 | -15,153 | 0.01% | 2,145,441 |
| 2016-10-24 | 2016-10-19 | 21.737 | 127,454 | -17,174 | 0.01% | 2,770,521 |
| 2016-10-13 | 2016-10-11 | 21.143 | 144,628 | +3,030 | 0.01% | 3,057,942 |
| 2016-10-11 | 2016-10-06 | 20.578 | 141,598 | +6,288 | 0.01% | 2,913,739 |
| 2016-10-06 | 2016-10-04 | 20.897 | 135,310 | -2,002 | 0.01% | 2,827,600 |
| 2016-10-04 | 2016-09-30 | 19.918 | 137,312 | +5,005 | 0.01% | 2,735,017 |
| 2016-09-30 | 2016-09-28 | 20.178 | 132,307 | -15,016 | 0.01% | 2,669,688 |
| 2016-09-29 | 2016-09-27 | 20.298 | 147,323 | +3,003 | 0.01% | 2,990,340 |
| 2016-09-28 | 2016-09-26 | 19.938 | 144,320 | +32,035 | 0.01% | 2,877,487 |
| 2016-09-26 | 2016-09-22 | 21.137 | 112,285 | +4,004 | 0.01% | 2,373,361 |
| 2016-09-12 | 2016-09-08 | 22.895 | 108,281 | -2,002 | 0.01% | 2,479,095 |
| 2016-09-09 | 2016-09-07 | 21.896 | 110,283 | -1,898 | 0.01% | 2,414,768 |
| 2016-08-31 | 2016-08-29 | 20.897 | 112,181 | +15,017 | 0.01% | 2,344,268 |
| 2016-08-30 | 2016-08-26 | 21.297 | 97,164 | -2,003 | 0.01% | 2,069,278 |
| 2016-08-25 | 2016-08-23 | 20.817 | 99,167 | +1,001 | 0.01% | 2,064,388 |
| 2016-08-23 | 2016-08-19 | 20.857 | 98,166 | +1,002 | 0.01% | 2,047,472 |
| 2016-08-22 | 2016-08-18 | 21.177 | 97,164 | +2,002 | 0.01% | 2,057,631 |
| 2016-08-10 | 2016-08-08 | 21.217 | 95,162 | +20,022 | 0.01% | 2,019,038 |
| 2016-08-09 | 2016-08-05 | 20.937 | 75,140 | -445,486 | 0.01% | 1,573,218 |
| 2016-08-08 | 2016-08-04 | 19.978 | 520,626 | -555,606 | 0.05% | 10,401,170 |
| 2016-08-04 | 2016-08-01 | 20.178 | 1,076,232 | +1,001,092 | 0.10% | 21,716,189 |
| 2016-07-29 | 2016-07-27 | 20.098 | 75,140 | +5,005 | 0.01% | 1,510,169 |
| 2016-07-28 | 2016-07-26 | 20.498 | 70,135 | -2,002 | 0.01% | 1,437,601 |
| 2016-07-27 | 2016-07-25 | 19.139 | 72,137 | -3,651,981 | 0.01% | 1,380,638 |
| 2016-07-25 | 2016-07-21 | 20.977 | 3,724,118 | +2,102,292 | 0.34% | 78,121,230 |
| 2016-07-21 | 2016-07-19 | 20.737 | 1,621,826 | -750,819 | 0.15% | 33,632,407 |
| 2016-07-19 | 2016-07-15 | 20.378 | 2,372,645 | +2,252,455 | 0.21% | 48,349,198 |
| 2016-07-18 | 2016-07-14 | 20.338 | 120,190 | +50,055 | 0.01% | 2,444,401 |
| 2016-07-15 | 2016-07-13 | 20.058 | 70,135 | -542,591 | 0.01% | 1,406,776 |
| 2016-07-14 | 2016-07-12 | 19.938 | 612,726 | +540,589 | 0.06% | 12,216,680 |
| 2016-06-28 | 2016-06-24 | 18.240 | 72,137 | +2,002 | 0.01% | 1,315,786 |
| 2016-06-16 | 2016-06-14 | 18.220 | 70,135 | +949 | 0.01% | 1,277,868 |
| 2016-06-14 | 2016-06-10 | 18.320 | 69,186 | -70,076 | 0.01% | 1,267,488 |
| 2016-06-13 | 2016-06-08 | 19.248 | 139,262 | +70,076 | 0.01% | 2,680,580 |
| 2016-06-10 | 2016-06-07 | 19.695 | 69,186 | +1,039 | 0.01% | 1,362,597 |
| 2016-05-24 | 2016-05-20 | 17.342 | 68,147 | -493,026 | 0.01% | 1,181,797 |
| 2016-05-12 | 2016-05-10 | 17.139 | 561,173 | -1,972 | 0.05% | 9,617,968 |
| 2016-05-10 | 2016-05-06 | 16.794 | 563,145 | +1,972 | 0.05% | 9,457,589 |
| 2016-04-25 | 2016-04-21 | 18.599 | 561,173 | -2,958 | 0.05% | 10,437,487 |
| 2016-04-22 | 2016-04-20 | 18.579 | 564,131 | +493,026 | 0.05% | 10,481,062 |
| 2016-04-13 | 2016-04-11 | 18.234 | 71,105 | -4,930 | 0.01% | 1,296,551 |
| 2016-03-30 | 2016-03-24 | 15.719 | 76,035 | -2,958 | 0.01% | 1,195,212 |
| 2016-03-22 | 2016-03-18 | 15.374 | 78,993 | -19,721 | 0.01% | 1,214,472 |
| 2016-03-18 | 2016-03-16 | 14.482 | 98,714 | +4,930 | 0.01% | 1,429,575 |
| 2016-03-16 | 2016-03-14 | 15.253 | 93,784 | -1,972 | 0.01% | 1,430,462 |
| 2016-03-04 | 2016-03-02 | 14.381 | 95,756 | -2,958 | 0.01% | 1,377,026 |
| 2016-03-02 | 2016-02-29 | 13.630 | 98,714 | +2,958 | 0.01% | 1,345,482 |
| 2016-02-25 | 2016-02-23 | 14.198 | 95,756 | +6,902 | 0.01% | 1,359,546 |
| 2016-02-19 | 2016-02-17 | 14.746 | 88,854 | -1,972 | 0.01% | 1,310,211 |
| 2016-02-03 | 2016-02-01 | 13.671 | 90,826 | -4,930 | 0.01% | 1,241,652 |
| 2016-02-02 | 2016-01-29 | 13.204 | 95,756 | -16,616 | 0.01% | 1,264,378 |
| 2016-01-20 | 2016-01-18 | 12.900 | 112,372 | +4,931 | 0.01% | 1,449,590 |
| 2016-01-19 | 2016-01-15 | 13.042 | 107,441 | -4,931 | 0.01% | 1,401,235 |
| 2016-01-15 | 2016-01-13 | 12.961 | 112,372 | +4,931 | 0.01% | 1,456,427 |
| 2016-01-11 | 2016-01-07 | 13.427 | 107,441 | -1,972 | 0.01% | 1,442,640 |
| 2016-01-06 | 2016-01-04 | 13.873 | 109,413 | -2,959 | 0.01% | 1,517,941 |
| 2015-12-11 | 2015-12-09 | 14.807 | 112,372 | -4,930 | 0.01% | 1,663,837 |
| 2015-12-10 | 2015-12-08 | 14.299 | 117,302 | +4,930 | 0.01% | 1,677,353 |
| 2015-12-04 | 2015-12-02 | 15.009 | 112,372 | +4,931 | 0.01% | 1,686,630 |
| 2015-12-02 | 2015-11-30 | 15.050 | 107,441 | -4,931 | 0.01% | 1,616,977 |
| 2015-12-01 | 2015-11-27 | 14.827 | 112,372 | +4,931 | 0.01% | 1,666,116 |
| 2015-11-09 | 2015-11-05 | 14.928 | 107,441 | -1,972 | 0.01% | 1,603,902 |
| 2015-11-03 | 2015-10-30 | 13.833 | 109,413 | -49,303 | 0.01% | 1,513,503 |
| 2015-10-22 | 2015-10-19 | 13.711 | 158,716 | -4,930 | 0.01% | 2,176,192 |
| 2015-10-16 | 2015-10-14 | 13.448 | 163,646 | +4,930 | 0.01% | 2,200,639 |
| 2015-10-05 | 2015-09-30 | 12.998 | 158,716 | -4,930 | 0.01% | 2,063,048 |
| 2015-10-02 | 2015-09-29 | 11.886 | 163,646 | +2,516 | 0.01% | 1,945,093 |
| 2015-09-30 | 2015-09-25 | 12.051 | 161,130 | -4,855 | 0.01% | 1,941,742 |
| 2015-09-22 | 2015-09-18 | 11.721 | 165,985 | +4,855 | 0.02% | 1,945,541 |
| 2015-09-16 | 2015-09-14 | 11.371 | 161,130 | -4,855 | 0.01% | 1,832,208 |
| 2015-09-15 | 2015-09-11 | 11.083 | 165,985 | +4,855 | 0.02% | 1,839,545 |
| 2015-09-14 | 2015-09-10 | 10.774 | 161,130 | +4,854 | 0.01% | 1,735,951 |
| 2015-07-22 | 2015-07-20 | 13.349 | 156,276 | -14,563 | 0.01% | 2,086,059 |
| 2015-07-15 | 2015-07-13 | 13.534 | 170,839 | +4,854 | 0.02% | 2,312,127 |
| 2015-07-14 | 2015-07-10 | 12.731 | 165,985 | +9,709 | 0.02% | 2,113,083 |
| 2015-07-09 | 2015-07-07 | 12.908 | 156,276 | +2,642 | 0.01% | 2,017,147 |
| 2015-07-02 | 2015-06-29 | 14.416 | 153,634 | +1,909 | 0.01% | 2,214,829 |
| 2015-06-11 | 2015-06-09 | 16.051 | 151,725 | +4,773 | 0.01% | 2,435,289 |
| 2015-06-01 | 2015-05-28 | 16.637 | 146,952 | +2,863 | 0.01% | 2,444,897 |
| 2015-05-28 | 2015-05-26 | 17.392 | 144,089 | -9,545 | 0.01% | 2,505,956 |
| 2015-05-21 | 2015-05-19 | 16.742 | 153,634 | -47,723 | 0.01% | 2,572,164 |
| 2015-05-18 | 2015-05-14 | 16.491 | 201,357 | +57,268 | 0.02% | 3,320,519 |
| 2015-05-11 | 2015-05-07 | 16.616 | 144,089 | -954 | 0.01% | 2,394,245 |
| 2015-04-29 | 2015-04-27 | 18.796 | 145,043 | -4,773 | 0.01% | 2,726,175 |
| 2015-04-28 | 2015-04-24 | 18.041 | 149,816 | +2,864 | 0.01% | 2,702,874 |
| 2015-04-21 | 2015-04-17 | 18.020 | 146,952 | -35,316 | 0.01% | 2,648,125 |
| 2015-04-20 | 2015-04-16 | 18.188 | 182,268 | +40,088 | 0.02% | 3,315,085 |
| 2015-04-13 | 2015-04-09 | 18.439 | 142,180 | -51,542 | 0.01% | 2,621,716 |
| 2015-04-09 | 2015-04-02 | 16.742 | 193,722 | -4,772 | 0.02% | 3,243,323 |
| 2015-04-02 | 2015-03-31 | 15.548 | 198,494 | -5,727 | 0.02% | 3,086,141 |
| 2015-03-27 | 2015-03-25 | 14.668 | 204,221 | +4,773 | 0.02% | 2,995,456 |
| 2015-03-24 | 2015-03-20 | 15.066 | 199,448 | +1,908 | 0.02% | 3,004,852 |
| 2015-03-20 | 2015-03-18 | 15.024 | 197,540 | -1,908 | 0.02% | 2,967,828 |
| 2015-03-13 | 2015-03-11 | 14.458 | 199,448 | +1,908 | 0.02% | 2,883,655 |
| 2015-03-05 | 2015-03-03 | 15.317 | 197,540 | +1,909 | 0.02% | 3,025,777 |
| 2015-02-23 | 2015-02-16 | 15.443 | 195,631 | -4,772 | 0.02% | 3,021,132 |
| 2015-02-16 | 2015-02-12 | 15.213 | 200,403 | -1,909 | 0.02% | 3,048,634 |
| 2015-02-02 | 2015-01-29 | 14.940 | 202,312 | +1,909 | 0.02% | 3,022,565 |
| 2015-01-26 | 2015-01-22 | 14.835 | 200,403 | -1,909 | 0.02% | 2,973,048 |
| 2015-01-16 | 2015-01-14 | 14.898 | 202,312 | -70,631 | 0.02% | 3,014,087 |
| 2015-01-15 | 2015-01-13 | 15.129 | 272,943 | -57,269 | 0.03% | 4,129,274 |
| 2015-01-14 | 2015-01-12 | 15.045 | 330,212 | +95,448 | 0.03% | 4,968,003 |
| 2015-01-13 | 2015-01-09 | 14.940 | 234,764 | -14,317 | 0.02% | 3,507,402 |
| 2015-01-12 | 2015-01-08 | 14.877 | 249,081 | +48,678 | 0.02% | 3,705,642 |
| 2015-01-06 | 2015-01-02 | 15.003 | 200,403 | -2,863 | 0.02% | 3,006,642 |
| 2015-01-05 | 2014-12-31 | 14.793 | 203,266 | +2,863 | 0.02% | 3,007,004 |
| 2014-12-30 | 2014-12-24 | 15.129 | 200,403 | -2,863 | 0.02% | 3,031,838 |
| 2014-11-17 | 2014-11-13 | 16.030 | 203,266 | -4,773 | 0.02% | 3,258,297 |
| 2014-11-14 | 2014-11-12 | 15.653 | 208,039 | -4,772 | 0.02% | 3,256,341 |
| 2014-11-12 | 2014-11-10 | 15.715 | 212,811 | +1,909 | 0.02% | 3,344,413 |
| 2014-11-10 | 2014-11-06 | 14.731 | 210,902 | +4,772 | 0.02% | 3,106,709 |
| 2014-11-06 | 2014-11-04 | 14.668 | 206,130 | +4,773 | 0.02% | 3,023,457 |
| 2014-11-05 | 2014-11-03 | 14.479 | 201,357 | -9,545 | 0.02% | 2,915,475 |
| 2014-11-04 | 2014-10-31 | 14.458 | 210,902 | -2,864 | 0.02% | 3,049,259 |
| 2014-10-30 | 2014-10-28 | 15.129 | 213,766 | -11,453 | 0.02% | 3,234,002 |
| 2014-10-28 | 2014-10-24 | 15.066 | 225,219 | +4,772 | 0.02% | 3,393,114 |
| 2014-10-27 | 2014-10-23 | 15.464 | 220,447 | +7,636 | 0.02% | 3,408,985 |
| 2014-10-24 | 2014-10-22 | 15.736 | 212,811 | -17,181 | 0.02% | 3,348,872 |
| 2014-10-23 | 2014-10-21 | 15.443 | 229,992 | +2,864 | 0.02% | 3,551,769 |
| 2014-10-22 | 2014-10-20 | 15.527 | 227,128 | -10,500 | 0.02% | 3,526,577 |
| 2014-10-21 | 2014-10-17 | 15.275 | 237,628 | +4,773 | 0.02% | 3,629,858 |
| 2014-10-17 | 2014-10-15 | 15.296 | 232,855 | +7,636 | 0.02% | 3,561,828 |
| 2014-10-15 | 2014-10-13 | 15.757 | 225,219 | -16,226 | 0.02% | 3,548,848 |
| 2014-10-14 | 2014-10-10 | 15.820 | 241,445 | +14,317 | 0.02% | 3,819,704 |
| 2014-10-13 | 2014-10-09 | 16.134 | 227,128 | -9,545 | 0.02% | 3,664,594 |
| 2014-10-10 | 2014-10-08 | 15.799 | 236,673 | -9,545 | 0.02% | 3,739,251 |
| 2014-10-09 | 2014-10-07 | 15.988 | 246,218 | +9,545 | 0.02% | 3,936,487 |
| 2014-10-08 | 2014-10-06 | 16.009 | 236,673 | +2,863 | 0.02% | 3,788,843 |
| 2014-10-07 | 2014-10-03 | 15.925 | 233,810 | -1,909 | 0.02% | 3,723,413 |
| 2014-10-03 | 2014-09-29 | 15.988 | 235,719 | +1,909 | 0.02% | 3,768,631 |
| 2014-09-29 | 2014-09-25 | 16.683 | 233,810 | +4,773 | 0.02% | 3,900,761 |
| 2014-09-26 | 2014-09-24 | 16.705 | 229,037 | +11,414 | 0.02% | 3,825,993 |
| 2014-09-25 | 2014-09-23 | 16.535 | 217,623 | +4,711 | 0.02% | 3,598,371 |
| 2014-09-24 | 2014-09-22 | 16.514 | 212,912 | +38,632 | 0.02% | 3,515,956 |
| 2014-09-23 | 2014-09-19 | 17.214 | 174,280 | -14,133 | 0.02% | 3,000,075 |
| 2014-09-17 | 2014-09-15 | 16.959 | 188,413 | +14,133 | 0.02% | 3,195,372 |
| 2014-09-16 | 2014-09-12 | 17.426 | 174,280 | +49,940 | 0.02% | 3,037,067 |
| 2014-09-11 | 2014-09-08 | 18.297 | 124,340 | +1,884 | 0.01% | 2,275,002 |
| 2014-09-10 | 2014-09-05 | 18.190 | 122,456 | -47,112 | 0.01% | 2,227,535 |
| 2014-09-05 | 2014-09-03 | 17.724 | 169,568 | +9,422 | 0.02% | 3,005,343 |
| 2014-09-03 | 2014-09-01 | 17.341 | 160,146 | -3,769 | 0.02% | 2,777,166 |
| 2014-09-02 | 2014-08-29 | 17.108 | 163,915 | +4,711 | 0.02% | 2,804,255 |
| 2014-09-01 | 2014-08-28 | 17.257 | 159,204 | +14,134 | 0.02% | 2,747,314 |
| 2014-08-29 | 2014-08-27 | 17.320 | 145,070 | +42,401 | 0.01% | 2,512,647 |
| 2014-08-26 | 2014-08-22 | 18.509 | 102,669 | -4,711 | 0.01% | 1,900,289 |
| 2014-08-25 | 2014-08-21 | 18.275 | 107,380 | +14,134 | 0.01% | 1,962,412 |
| 2014-08-22 | 2014-08-20 | 18.488 | 93,246 | +4,711 | 0.01% | 1,723,900 |
| 2014-08-21 | 2014-08-19 | 18.785 | 88,535 | -4,711 | 0.01% | 1,663,114 |
| 2014-08-20 | 2014-08-18 | 18.382 | 93,246 | +4,711 | 0.01% | 1,714,004 |
| 2014-08-18 | 2014-08-14 | 18.530 | 88,535 | -4,711 | 0.01% | 1,640,563 |
| 2014-08-14 | 2014-08-12 | 18.594 | 93,246 | +4,711 | 0.01% | 1,733,796 |
| 2014-08-13 | 2014-08-11 | 18.551 | 88,535 | -1,884 | 0.01% | 1,642,442 |
| 2014-08-12 | 2014-08-08 | 18.403 | 90,419 | -2,827 | 0.01% | 1,663,959 |
| 2014-08-07 | 2014-08-05 | 18.679 | 93,246 | +9,422 | 0.01% | 1,741,713 |
| 2014-08-05 | 2014-08-01 | 18.169 | 83,824 | -40,516 | 0.01% | 1,523,021 |
| 2014-08-04 | 2014-07-31 | 18.573 | 124,340 | +13,191 | 0.01% | 2,309,312 |
| 2014-08-01 | 2014-07-30 | 18.891 | 111,149 | -15,424 | 0.01% | 2,099,710 |
| 2014-07-31 | 2014-07-29 | 18.700 | 126,573 | +9,422 | 0.01% | 2,366,904 |
| 2014-07-30 | 2014-07-28 | 18.891 | 117,151 | +9,423 | 0.01% | 2,213,093 |
| 2014-07-29 | 2014-07-25 | 19.231 | 107,728 | +4,711 | 0.01% | 2,071,670 |
| 2014-07-28 | 2014-07-24 | 19.061 | 103,017 | +9,422 | 0.01% | 1,963,582 |
| 2014-07-24 | 2014-07-22 | 19.422 | 93,595 | -21,671 | 0.01% | 1,817,764 |
| 2014-07-23 | 2014-07-21 | 18.594 | 115,266 | +21,671 | 0.01% | 2,143,231 |
| 2014-07-22 | 2014-07-18 | 19.209 | 93,595 | -2,826 | 0.01% | 1,797,898 |
| 2014-07-21 | 2014-07-17 | 19.167 | 96,421 | -20,730 | 0.01% | 1,848,090 |
| 2014-07-16 | 2014-07-14 | 20.483 | 117,151 | -70,669 | 0.01% | 2,399,590 |
| 2014-07-14 | 2014-07-10 | 20.562 | 187,820 | +65,697 | 0.02% | 3,861,879 |
| 2014-07-11 | 2014-07-09 | 20.260 | 122,123 | +11,158 | 0.01% | 2,474,271 |
| 2014-07-10 | 2014-07-08 | 20.820 | 110,965 | +4,650 | 0.01% | 2,310,257 |
| 2014-07-09 | 2014-07-07 | 21.035 | 106,315 | -18,598 | 0.01% | 2,236,312 |
| 2014-07-08 | 2014-07-04 | 20.626 | 124,913 | +27,897 | 0.01% | 2,576,471 |
| 2014-07-07 | 2014-07-03 | 20.755 | 97,016 | -34,406 | 0.01% | 2,013,583 |
| 2014-07-04 | 2014-07-02 | 19.744 | 131,422 | +25,107 | 0.01% | 2,594,835 |
| 2014-07-02 | 2014-06-27 | 18.992 | 106,315 | +23,247 | 0.01% | 2,019,083 |
| 2014-06-30 | 2014-06-26 | 18.884 | 83,068 | -8,369 | 0.01% | 1,568,654 |
| 2014-06-27 | 2014-06-25 | 18.432 | 91,437 | -5,579 | 0.01% | 1,685,395 |
| 2014-06-26 | 2014-06-24 | 18.454 | 97,016 | +13,948 | 0.01% | 1,790,316 |
| 2014-06-25 | 2014-06-23 | 18.303 | 83,068 | -9,299 | 0.01% | 1,520,415 |
| 2014-06-24 | 2014-06-20 | 18.819 | 92,367 | +4,650 | 0.01% | 1,738,296 |
| 2014-06-23 | 2014-06-19 | 18.669 | 87,717 | +9,299 | 0.01% | 1,637,580 |
| 2014-06-20 | 2014-06-18 | 18.432 | 78,418 | -1,860 | 0.01% | 1,445,425 |
| 2014-06-17 | 2014-06-13 | 19.035 | 80,278 | +1,860 | 0.01% | 1,528,054 |
| 2014-06-16 | 2014-06-12 | 18.905 | 78,418 | -28,827 | 0.01% | 1,482,530 |
| 2014-06-13 | 2014-06-11 | 18.626 | 107,245 | +2,790 | 0.01% | 1,997,533 |
| 2014-06-11 | 2014-06-09 | 18.604 | 104,455 | +2,789 | 0.01% | 1,943,320 |
| 2014-06-05 | 2014-06-03 | 17.658 | 101,666 | -2,204 | 0.01% | 1,795,221 |
| 2014-05-30 | 2014-05-28 | 17.314 | 103,870 | -1,859 | 0.01% | 1,798,394 |
| 2014-05-29 | 2014-05-27 | 16.626 | 105,729 | +1,859 | 0.01% | 1,757,812 |
| 2014-05-28 | 2014-05-26 | 16.669 | 103,870 | -5,579 | 0.01% | 1,731,373 |
| 2014-05-27 | 2014-05-23 | 16.174 | 109,449 | +5,579 | 0.01% | 1,770,225 |
| 2014-05-20 | 2014-05-16 | 16.368 | 103,870 | -13,948 | 0.01% | 1,700,097 |
| 2014-05-16 | 2014-05-14 | 16.411 | 117,818 | +13,948 | 0.01% | 1,933,460 |
| 2014-05-15 | 2014-05-13 | 16.690 | 103,870 | -4,649 | 0.01% | 1,733,608 |
| 2014-05-14 | 2014-05-12 | 16.669 | 108,519 | +2,790 | 0.01% | 1,808,866 |
| 2014-05-13 | 2014-05-09 | 16.303 | 105,729 | +25,107 | 0.01% | 1,723,702 |
| 2014-04-10 | 2014-04-08 | 18.497 | 80,622 | -29,757 | 0.01% | 1,491,252 |
| 2014-04-08 | 2014-04-04 | 17.873 | 110,379 | -46,494 | 0.01% | 1,972,815 |
| 2014-04-03 | 2014-04-01 | 17.550 | 156,873 | +4,649 | 0.02% | 2,753,197 |
| 2014-04-01 | 2014-03-28 | 17.852 | 152,224 | -4,063 | 0.01% | 2,717,441 |
| 2014-03-21 | 2014-03-19 | 16.260 | 156,287 | -3,720 | 0.02% | 2,541,228 |
| 2014-03-19 | 2014-03-17 | 15.292 | 160,007 | -46,494 | 0.02% | 2,446,851 |
| 2014-03-18 | 2014-03-14 | 15.056 | 206,501 | -12,089 | 0.02% | 3,108,989 |
| 2014-03-13 | 2014-03-11 | 15.636 | 218,590 | +64,162 | 0.02% | 3,417,934 |
| 2014-03-12 | 2014-03-10 | 15.120 | 154,428 | -1,859 | 0.02% | 2,334,965 |
| 2014-03-07 | 2014-03-05 | 14.862 | 156,287 | +25,107 | 0.02% | 2,322,736 |
| 2014-02-28 | 2014-02-26 | 15.550 | 131,180 | +1,859 | 0.01% | 2,039,881 |
| 2014-02-24 | 2014-02-20 | 16.088 | 129,321 | -5,579 | 0.01% | 2,080,509 |
| 2014-02-21 | 2014-02-19 | 16.411 | 134,900 | +1,860 | 0.01% | 2,213,785 |
| 2014-02-20 | 2014-02-18 | 17.056 | 133,040 | +3,719 | 0.01% | 2,269,104 |
| 2014-02-06 | 2014-02-04 | 15.744 | 129,321 | +18,598 | 0.01% | 2,036,006 |
| 2014-01-03 | 2013-12-31 | 18.239 | 110,723 | +23,247 | 0.01% | 2,019,448 |
| 2013-10-22 | 2013-10-18 | 19.895 | 87,476 | -9,298 | 0.01% | 1,740,322 |
| 2013-10-07 | 2013-10-03 | 18.260 | 96,774 | +9,298 | 0.01% | 1,767,117 |
| 2013-09-18 | 2013-09-16 | 18.833 | 87,476 | +761 | 0.01% | 1,647,411 |
| 2013-08-07 | 2013-08-05 | 16.815 | 86,715 | -4,609 | 0.01% | 1,458,106 |
| 2013-08-06 | 2013-08-02 | 16.555 | 91,324 | -9,218 | 0.01% | 1,511,829 |
| 2013-08-05 | 2013-08-01 | 16.468 | 100,542 | +4,609 | 0.01% | 1,655,703 |
| 2013-08-02 | 2013-07-31 | 16.338 | 95,933 | -4,609 | 0.01% | 1,567,315 |
| 2013-08-01 | 2013-07-30 | 16.403 | 100,542 | +9,218 | 0.01% | 1,649,159 |
| 2013-07-30 | 2013-07-26 | 16.121 | 91,324 | +4,609 | 0.01% | 1,472,201 |
| 2013-07-04 | 2013-07-02 | 16.179 | 86,715 | +315 | 0.01% | 1,402,991 |
| 2013-06-11 | 2013-06-07 | 17.007 | 86,400 | -2,755 | 0.01% | 1,469,388 |
| 2013-06-07 | 2013-06-05 | 17.638 | 89,155 | +2,755 | 0.01% | 1,572,543 |
| 2013-05-27 | 2013-05-23 | 17.050 | 86,400 | -1,837 | 0.01% | 1,473,151 |
| 2013-02-21 | 2013-02-19 | 14.590 | 88,237 | -4,592 | 0.01% | 1,287,352 |
| 2013-02-18 | 2013-02-14 | 14.394 | 92,829 | +4,592 | 0.01% | 1,336,155 |
| 2013-01-31 | 2013-01-29 | 14.742 | 88,237 | -9,185 | 0.01% | 1,300,802 |
| 2013-01-30 | 2013-01-28 | 13.980 | 97,422 | +4,593 | 0.01% | 1,361,958 |
| 2013-01-25 | 2013-01-23 | 14.503 | 92,829 | +4,592 | 0.01% | 1,346,262 |
| 2012-12-11 | 2012-12-07 | 14.176 | 88,237 | -1,837 | 0.01% | 1,250,845 |
| 2012-11-02 | 2012-10-31 | 11.563 | 90,074 | +1,837 | 0.01% | 1,041,516 |
| 2012-10-12 | 2012-10-10 | 11.040 | 88,237 | -4,592 | 0.01% | 974,160 |
| 2012-10-09 | 2012-10-05 | 10.605 | 92,829 | -4,593 | 0.01% | 984,429 |
| 2012-10-04 | 2012-09-28 | 11.280 | 97,422 | +1,697 | 0.01% | 1,098,945 |
| 2012-09-28 | 2012-09-26 | 11.059 | 95,725 | +4,512 | 0.01% | 1,058,588 |
| 2012-09-21 | 2012-09-19 | 12.122 | 91,213 | +5,450 | 0.01% | 1,105,720 |
| 2012-09-20 | 2012-09-18 | 11.879 | 85,763 | -4,512 | 0.01% | 1,018,746 |
| 2012-09-18 | 2012-09-14 | 12.676 | 90,275 | -13,537 | 0.01% | 1,144,365 |
| 2012-09-17 | 2012-09-13 | 11.879 | 103,812 | +9,025 | 0.01% | 1,233,143 |
| 2012-09-13 | 2012-09-11 | 11.591 | 94,787 | +4,512 | 0.01% | 1,098,631 |
| 2012-09-11 | 2012-09-07 | 11.591 | 90,275 | +9,025 | 0.01% | 1,046,334 |
| 2012-09-07 | 2012-09-05 | 10.992 | 81,250 | -9,025 | 0.01% | 893,113 |
| 2012-08-28 | 2012-08-24 | 12.809 | 90,275 | +4,512 | 0.01% | 1,156,369 |
| 2012-08-24 | 2012-08-22 | 12.898 | 85,763 | +4,513 | 0.01% | 1,106,176 |
| 2012-07-13 | 2012-07-11 | 13.680 | 81,250 | +3,457 | 0.01% | 1,111,465 |
| 2012-06-12 | 2012-06-08 | 15.115 | 77,793 | -4,321 | 0.01% | 1,175,814 |
| 2012-06-11 | 2012-06-07 | 15.045 | 82,114 | +4,321 | 0.01% | 1,235,422 |
| 2012-05-15 | 2012-05-11 | 15.531 | 77,793 | -5,185 | 0.01% | 1,208,225 |
| 2012-05-11 | 2012-05-09 | 16.642 | 82,978 | -2,592 | 0.01% | 1,380,946 |
| 2012-05-09 | 2012-05-07 | 16.665 | 85,570 | +3,456 | 0.01% | 1,426,064 |
| 2012-05-08 | 2012-05-04 | 17.429 | 82,114 | -3,456 | 0.01% | 1,431,189 |
| 2012-05-07 | 2012-05-03 | 17.128 | 85,570 | +3,456 | 0.01% | 1,465,676 |
| 2012-05-04 | 2012-05-02 | 17.962 | 82,114 | +5,185 | 0.01% | 1,474,904 |
| 2012-04-25 | 2012-04-23 | 19.212 | 76,929 | -4,321 | 0.01% | 1,477,927 |
| 2012-04-24 | 2012-04-20 | 19.119 | 81,250 | +4,321 | 0.01% | 1,553,418 |
| 2012-03-21 | 2012-03-19 | 18.911 | 76,929 | -4,321 | 0.01% | 1,454,779 |
| 2012-03-13 | 2012-03-09 | 20.438 | 81,250 | -5,184 | 0.01% | 1,660,615 |
| 2012-03-08 | 2012-03-06 | 19.142 | 86,434 | +5,184 | 0.01% | 1,654,531 |
| 2012-03-06 | 2012-03-02 | 21.133 | 81,250 | -4,320 | 0.01% | 1,717,034 |
| 2012-03-05 | 2012-03-01 | 20.531 | 85,570 | -4,320 | 0.01% | 1,756,831 |
| 2012-03-02 | 2012-02-29 | 21.179 | 89,890 | -4,320 | 0.01% | 1,903,782 |
| 2012-02-29 | 2012-02-27 | 20.230 | 94,210 | +12,096 | 0.01% | 1,905,870 |
| 2012-02-28 | 2012-02-24 | 21.133 | 82,114 | -4,320 | 0.01% | 1,735,293 |
| 2012-02-22 | 2012-02-20 | 19.350 | 86,434 | -4,320 | 0.01% | 1,672,537 |
| 2012-02-21 | 2012-02-17 | 19.142 | 90,754 | -4,321 | 0.01% | 1,737,225 |
| 2012-02-20 | 2012-02-16 | 18.934 | 95,075 | +4,321 | 0.01% | 1,800,133 |
| 2012-02-17 | 2012-02-15 | 19.119 | 90,754 | -4,321 | 0.01% | 1,735,125 |
| 2012-02-16 | 2012-02-14 | 18.888 | 95,075 | +4,321 | 0.01% | 1,795,731 |
| 2012-02-15 | 2012-02-13 | 19.026 | 90,754 | -4,321 | 0.01% | 1,726,722 |
| 2012-02-14 | 2012-02-10 | 18.818 | 95,075 | +12,961 | 0.01% | 1,789,129 |
| 2012-02-09 | 2012-02-07 | 18.888 | 82,114 | -4,320 | 0.01% | 1,550,930 |
| 2012-02-07 | 2012-02-03 | 18.263 | 86,434 | +4,320 | 0.01% | 1,578,507 |
| 2012-02-01 | 2012-01-30 | 18.656 | 82,114 | -4,320 | 0.01% | 1,531,924 |
| 2012-01-31 | 2012-01-27 | 18.749 | 86,434 | +4,320 | 0.01% | 1,620,520 |
| 2012-01-12 | 2012-01-10 | 16.434 | 82,114 | -1,728 | 0.01% | 1,349,461 |
| 2012-01-09 | 2012-01-05 | 16.017 | 83,842 | -17,281 | 0.01% | 1,342,928 |
| 2012-01-06 | 2012-01-04 | 15.508 | 101,123 | +4,320 | 0.01% | 1,568,229 |
| 2012-01-05 | 2012-01-03 | 15.670 | 96,803 | -8,640 | 0.01% | 1,516,919 |
| 2012-01-03 | 2011-12-29 | 14.953 | 105,443 | -4,321 | 0.01% | 1,576,649 |
| 2011-12-30 | 2011-12-28 | 14.629 | 109,764 | +8,641 | 0.01% | 1,605,691 |
| 2011-12-29 | 2011-12-23 | 15.323 | 101,123 | -4,320 | 0.01% | 1,549,504 |
| 2011-12-22 | 2011-12-20 | 14.443 | 105,443 | +4,320 | 0.01% | 1,522,955 |
| 2011-12-20 | 2011-12-16 | 15.300 | 101,123 | +8,641 | 0.01% | 1,547,164 |
| 2011-12-19 | 2011-12-15 | 15.138 | 92,482 | +6,048 | 0.01% | 1,399,973 |
| 2011-12-16 | 2011-12-14 | 15.855 | 86,434 | +4,320 | 0.01% | 1,370,440 |
| 2011-12-14 | 2011-12-12 | 16.457 | 82,114 | -4,320 | 0.01% | 1,351,362 |
| 2011-12-09 | 2011-12-07 | 17.059 | 86,434 | -4,320 | 0.01% | 1,474,473 |
| 2011-12-08 | 2011-12-06 | 16.318 | 90,754 | +4,320 | 0.01% | 1,480,948 |
| 2011-12-05 | 2011-12-01 | 16.712 | 86,434 | +4,320 | 0.01% | 1,444,464 |
| 2011-12-02 | 2011-11-30 | 16.110 | 82,114 | -4,320 | 0.01% | 1,322,852 |
| 2011-12-01 | 2011-11-29 | 16.226 | 86,434 | -12,961 | 0.01% | 1,402,450 |
| 2011-11-29 | 2011-11-25 | 15.207 | 99,395 | +5,185 | 0.01% | 1,511,523 |
| 2011-11-24 | 2011-11-22 | 15.971 | 94,210 | -865 | 0.01% | 1,504,634 |
| 2011-11-23 | 2011-11-21 | 15.878 | 95,075 | +4,321 | 0.01% | 1,509,647 |
| 2011-11-22 | 2011-11-18 | 16.064 | 90,754 | +4,320 | 0.01% | 1,457,841 |
| 2011-11-21 | 2011-11-17 | 16.573 | 86,434 | +4,320 | 0.01% | 1,432,460 |
| 2011-11-17 | 2011-11-15 | 17.082 | 82,114 | -4,320 | 0.01% | 1,402,679 |
| 2011-11-15 | 2011-11-11 | 16.341 | 86,434 | +4,320 | 0.01% | 1,412,453 |
| 2011-11-08 | 2011-11-04 | 17.221 | 82,114 | -4,320 | 0.01% | 1,414,083 |
| 2011-11-07 | 2011-11-03 | 16.827 | 86,434 | +4,320 | 0.01% | 1,454,467 |
| 2011-10-19 | 2011-10-17 | 18.517 | 82,114 | -4,320 | 0.01% | 1,520,520 |
| 2011-09-28 | 2011-09-26 | 16.573 | 86,434 | -3,456 | 0.01% | 1,432,460 |
| 2011-09-27 | 2011-09-23 | 16.897 | 89,890 | -2,592 | 0.01% | 1,518,865 |
| 2011-09-23 | 2011-09-21 | 17.638 | 92,482 | -2,593 | 0.01% | 1,631,162 |
| 2011-09-20 | 2011-09-16 | 17.568 | 95,075 | +2,593 | 0.01% | 1,670,294 |
| 2011-09-06 | 2011-09-02 | 18.795 | 92,482 | +4,320 | 0.01% | 1,738,193 |
| 2011-08-17 | 2011-08-15 | 19.675 | 88,162 | +1,728 | 0.01% | 1,734,544 |
| 2011-07-26 | 2011-07-22 | 22.545 | 86,434 | -4,320 | 0.01% | 1,948,626 |
| 2011-07-19 | 2011-07-15 | 21.110 | 90,754 | +4,320 | 0.01% | 1,915,779 |
| 2011-07-18 | 2011-07-14 | 21.480 | 86,434 | -1,728 | 0.01% | 1,856,596 |
| 2011-07-14 | 2011-07-12 | 20.346 | 88,162 | +1,728 | 0.01% | 1,793,722 |
| 2011-07-12 | 2011-07-08 | 22.267 | 86,434 | -5,184 | 0.01% | 1,924,618 |
| 2011-07-11 | 2011-07-07 | 22.869 | 91,618 | -1,728 | 0.01% | 2,095,186 |
| 2011-07-08 | 2011-07-06 | 22.244 | 93,346 | +1,728 | 0.01% | 2,076,366 |
| 2011-07-07 | 2011-07-05 | 22.938 | 91,618 | +1,728 | 0.01% | 2,101,548 |
| 2011-07-04 | 2011-06-29 | 21.480 | 89,890 | -864 | 0.01% | 1,930,831 |
| 2011-06-29 | 2011-06-27 | 21.202 | 90,754 | -2,592 | 0.01% | 1,924,182 |
| 2011-06-27 | 2011-06-23 | 19.512 | 93,346 | -11,233 | 0.01% | 1,821,412 |
| 2011-06-17 | 2011-06-15 | 18.517 | 104,579 | +864 | 0.01% | 1,936,508 |
| 2011-06-15 | 2011-06-13 | 18.471 | 103,715 | +864 | 0.01% | 1,915,708 |
| 2011-06-01 | 2011-05-30 | 19.975 | 102,851 | +2,592 | 0.01% | 2,054,491 |
| 2011-05-18 | 2011-05-16 | 21.410 | 100,259 | -1,728 | 0.01% | 2,146,594 |
| 2011-05-04 | 2011-04-29 | 20.299 | 101,987 | +1,728 | 0.01% | 2,070,281 |
| 2011-04-14 | 2011-04-12 | 21.295 | 100,259 | -2,592 | 0.01% | 2,134,991 |
| 2011-04-13 | 2011-04-11 | 21.711 | 102,851 | -6,049 | 0.01% | 2,233,038 |
| 2011-04-12 | 2011-04-08 | 21.387 | 108,900 | +6,049 | 0.01% | 2,329,082 |
| 2011-04-07 | 2011-04-04 | 22.108 | 102,851 | +1,416 | 0.01% | 2,273,864 |
| 2011-04-04 | 2011-03-31 | 22.179 | 101,435 | -1,705 | 0.01% | 2,249,701 |
| 2011-03-30 | 2011-03-28 | 21.052 | 103,140 | -5,965 | 0.01% | 2,171,324 |
| 2011-03-29 | 2011-03-25 | 20.818 | 109,105 | +5,965 | 0.01% | 2,271,294 |
| 2011-03-25 | 2011-03-23 | 21.475 | 103,140 | -852 | 0.01% | 2,214,896 |
| 2011-03-24 | 2011-03-22 | 22.202 | 103,992 | -22,156 | 0.01% | 2,308,852 |
| 2011-03-22 | 2011-03-18 | 21.310 | 126,148 | +18,748 | 0.01% | 2,688,260 |
| 2011-03-21 | 2011-03-17 | 20.653 | 107,400 | +1,704 | 0.01% | 2,218,156 |
| 2011-03-18 | 2011-03-16 | 21.639 | 105,696 | -852 | 0.01% | 2,287,150 |
| 2011-03-17 | 2011-03-15 | 21.733 | 106,548 | +5,113 | 0.01% | 2,315,588 |
| 2011-03-15 | 2011-03-11 | 22.648 | 101,435 | -5,113 | 0.01% | 2,297,313 |
| 2011-03-14 | 2011-03-10 | 22.601 | 106,548 | +852 | 0.01% | 2,408,112 |
| 2011-03-11 | 2011-03-09 | 23.470 | 105,696 | +4,261 | 0.01% | 2,480,639 |
| 2011-03-03 | 2011-03-01 | 23.517 | 101,435 | -3,409 | 0.01% | 2,385,397 |
| 2011-03-02 | 2011-02-28 | 23.470 | 104,844 | -4,261 | 0.01% | 2,460,643 |
| 2011-02-22 | 2011-02-18 | 23.329 | 109,105 | +4,261 | 0.01% | 2,545,283 |
| 2011-02-21 | 2011-02-17 | 23.704 | 104,844 | -4,261 | 0.01% | 2,485,250 |
| 2011-02-18 | 2011-02-16 | 23.352 | 109,105 | +4,261 | 0.01% | 2,547,844 |
| 2011-02-16 | 2011-02-14 | 23.986 | 104,844 | -5,965 | 0.01% | 2,514,778 |
| 2011-02-14 | 2011-02-10 | 22.484 | 110,809 | -12,783 | 0.01% | 2,491,412 |
| 2011-02-11 | 2011-02-09 | 22.320 | 123,592 | +14,487 | 0.01% | 2,758,519 |
| 2011-02-10 | 2011-02-08 | 23.235 | 109,105 | +4,261 | 0.01% | 2,535,041 |
| 2011-02-09 | 2011-02-07 | 23.305 | 104,844 | -4,261 | 0.01% | 2,443,419 |
| 2011-02-08 | 2011-02-02 | 23.845 | 109,105 | +4,261 | 0.01% | 2,601,618 |
| 2011-01-26 | 2011-01-24 | 23.399 | 104,844 | -4,261 | 0.01% | 2,453,261 |
| 2011-01-25 | 2011-01-21 | 22.953 | 109,105 | +4,261 | 0.01% | 2,504,313 |
| 2011-01-21 | 2011-01-19 | 24.127 | 104,844 | -4,261 | 0.01% | 2,529,541 |
| 2011-01-18 | 2011-01-14 | 24.268 | 109,105 | -1,704 | 0.01% | 2,647,709 |
| 2011-01-17 | 2011-01-13 | 24.221 | 110,809 | +3,409 | 0.01% | 2,683,860 |
| 2011-01-14 | 2011-01-12 | 24.174 | 107,400 | +5,965 | 0.01% | 2,596,251 |
| 2011-01-10 | 2011-01-06 | 25.535 | 101,435 | -5,113 | 0.01% | 2,590,132 |
| 2011-01-07 | 2011-01-05 | 24.408 | 106,548 | -852 | 0.01% | 2,600,661 |
| 2011-01-06 | 2011-01-04 | 24.268 | 107,400 | +5,965 | 0.01% | 2,606,333 |
| 2011-01-04 | 2010-12-31 | 25.159 | 101,435 | -5,113 | 0.01% | 2,552,041 |
| 2010-12-30 | 2010-12-28 | 23.939 | 106,548 | -6,818 | 0.01% | 2,550,648 |
| 2010-12-29 | 2010-12-24 | 22.812 | 113,366 | +6,818 | 0.01% | 2,586,153 |
| 2010-12-28 | 2010-12-22 | 24.408 | 106,548 | -4,261 | 0.01% | 2,600,661 |
| 2010-12-23 | 2010-12-21 | 24.221 | 110,809 | +5,965 | 0.01% | 2,683,860 |
| 2010-12-20 | 2010-12-16 | 24.361 | 104,844 | -3,409 | 0.01% | 2,554,148 |
| 2010-12-17 | 2010-12-15 | 24.596 | 108,253 | -3,408 | 0.01% | 2,662,602 |
| 2010-12-16 | 2010-12-14 | 24.831 | 111,661 | -23,009 | 0.01% | 2,772,632 |
| 2010-12-15 | 2010-12-13 | 24.596 | 134,670 | +1,705 | 0.01% | 3,312,358 |
| 2010-12-14 | 2010-12-10 | 24.972 | 132,965 | +852 | 0.01% | 3,320,351 |
| 2010-12-13 | 2010-12-09 | 24.925 | 132,113 | +1,704 | 0.01% | 3,292,874 |
| 2010-12-10 | 2010-12-08 | 24.221 | 130,409 | +31,530 | 0.01% | 3,158,583 |
| 2010-12-09 | 2010-12-07 | 25.159 | 98,879 | +3,409 | 0.01% | 2,487,734 |
| 2010-12-07 | 2010-12-03 | 26.896 | 95,470 | -91,182 | 0.01% | 2,567,773 |
| 2010-12-06 | 2010-12-02 | 26.755 | 186,652 | -94,591 | 0.02% | 4,993,932 |
| 2010-12-03 | 2010-12-01 | 25.488 | 281,243 | -1,704 | 0.03% | 7,168,308 |
| 2010-12-01 | 2010-11-29 | 25.300 | 282,947 | -34,087 | 0.03% | 7,158,614 |
| 2010-11-30 | 2010-11-26 | 27.553 | 317,034 | +9,374 | 0.03% | 8,735,324 |
| 2010-11-29 | 2010-11-25 | 29.290 | 307,660 | -1,704 | 0.03% | 9,011,368 |
| 2010-11-25 | 2010-11-23 | 27.412 | 309,364 | -3,409 | 0.03% | 8,480,427 |
| 2010-11-23 | 2010-11-19 | 28.351 | 312,773 | +2,557 | 0.03% | 8,867,502 |
| 2010-11-22 | 2010-11-18 | 28.351 | 310,216 | -5,965 | 0.03% | 8,795,008 |
| 2010-11-18 | 2010-11-16 | 29.055 | 316,181 | +1,704 | 0.03% | 9,186,742 |
| 2010-11-17 | 2010-11-15 | 29.759 | 314,477 | -2,557 | 0.03% | 9,358,651 |
| 2010-11-16 | 2010-11-12 | 29.619 | 317,034 | +5,113 | 0.03% | 9,390,102 |
| 2010-11-15 | 2010-11-11 | 31.168 | 311,921 | +2,557 | 0.03% | 9,721,825 |
| 2010-11-12 | 2010-11-10 | 32.106 | 309,364 | -97,999 | 0.03% | 9,932,555 |
| 2010-11-11 | 2010-11-09 | 32.059 | 407,363 | -852 | 0.04% | 13,059,825 |
| 2010-11-10 | 2010-11-08 | 31.449 | 408,215 | -59,652 | 0.04% | 12,838,044 |
| 2010-11-09 | 2010-11-05 | 29.243 | 467,867 | +1,704 | 0.05% | 13,681,873 |
| 2010-11-08 | 2010-11-04 | 28.868 | 466,163 | -39,200 | 0.05% | 13,456,992 |
| 2010-11-05 | 2010-11-03 | 29.008 | 505,363 | +17,044 | 0.05% | 14,659,765 |
| 2010-11-03 | 2010-11-01 | 27.600 | 488,319 | +11,078 | 0.05% | 13,477,708 |
| 2010-11-02 | 2010-10-29 | 27.694 | 477,241 | -852 | 0.05% | 13,216,755 |
| 2010-11-01 | 2010-10-28 | 28.023 | 478,093 | +8,522 | 0.05% | 13,397,439 |
| 2010-10-29 | 2010-10-27 | 29.055 | 469,571 | +3,408 | 0.05% | 13,643,538 |
| 2010-10-28 | 2010-10-26 | 31.074 | 466,163 | -63,060 | 0.05% | 14,485,413 |
| 2010-10-27 | 2010-10-25 | 30.417 | 529,223 | -87,785 | 0.06% | 16,097,143 |
| 2010-10-26 | 2010-10-22 | 29.666 | 617,008 | -51,130 | 0.07% | 18,303,872 |
| 2010-10-25 | 2010-10-21 | 28.117 | 668,138 | -22,156 | 0.07% | 18,785,730 |
| 2010-10-22 | 2010-10-20 | 26.943 | 690,294 | -40,052 | 0.07% | 18,598,635 |
| 2010-10-21 | 2010-10-19 | 27.459 | 730,346 | +2,557 | 0.08% | 20,054,859 |
| 2010-10-20 | 2010-10-18 | 27.553 | 727,789 | +3,408 | 0.08% | 20,052,969 |
| 2010-10-19 | 2010-10-15 | 27.506 | 724,381 | +7,670 | 0.08% | 19,925,065 |
| 2010-10-18 | 2010-10-14 | 28.586 | 716,711 | +33,234 | 0.08% | 20,487,853 |
| 2010-10-15 | 2010-10-13 | 28.351 | 683,477 | +4,261 | 0.07% | 19,377,419 |
| 2010-10-14 | 2010-10-12 | 28.210 | 679,216 | -4,261 | 0.07% | 19,160,969 |
| 2010-10-13 | 2010-10-11 | 27.178 | 683,477 | +33,235 | 0.07% | 18,575,374 |
| 2010-10-12 | 2010-10-08 | 27.882 | 650,242 | +18,748 | 0.07% | 18,129,948 |
| 2010-10-11 | 2010-10-07 | 28.680 | 631,494 | +41,756 | 0.07% | 18,111,129 |
| 2010-10-08 | 2010-10-06 | 29.525 | 589,738 | +9,374 | 0.06% | 17,411,847 |
| 2010-10-07 | 2010-10-05 | 30.229 | 580,364 | +24,713 | 0.06% | 17,543,709 |
| 2010-10-06 | 2010-10-04 | 31.215 | 555,651 | -4,261 | 0.06% | 17,344,382 |
| 2010-10-05 | 2010-09-30 | 31.355 | 559,912 | -9,612 | 0.06% | 17,556,233 |
| 2010-10-04 | 2010-09-29 | 30.839 | 569,524 | -97,999 | 0.06% | 17,563,558 |
| 2010-09-30 | 2010-09-28 | 28.961 | 667,523 | +13,679 | 0.07% | 19,332,432 |
| 2010-09-29 | 2010-09-27 | 28.539 | 653,844 | -14,487 | 0.07% | 18,660,050 |
| 2010-09-28 | 2010-09-24 | 27.694 | 668,331 | +10,226 | 0.07% | 18,508,819 |
| 2010-09-27 | 2010-09-22 | 28.351 | 658,105 | -38,348 | 0.07% | 18,658,091 |
| 2010-09-24 | 2010-09-21 | 28.210 | 696,453 | -138,682 | 0.07% | 19,647,232 |
| 2010-09-22 | 2010-09-20 | 26.990 | 835,135 | +44,313 | 0.09% | 22,540,296 |
| 2010-09-21 | 2010-09-17 | 26.521 | 790,822 | -95,421 | 0.08% | 20,973,083 |
| 2010-09-20 | 2010-09-16 | 25.863 | 886,243 | -63,060 | 0.09% | 22,921,314 |
| 2010-09-17 | 2010-09-15 | 25.877 | 949,303 | +18,748 | 0.10% | 24,565,136 |
| 2010-09-16 | 2010-09-14 | 25.735 | 930,555 | +15,679 | 0.10% | 23,947,686 |
| 2010-09-15 | 2010-09-13 | 26.351 | 914,876 | -13,652 | 0.10% | 24,107,863 |
| 2010-09-14 | 2010-09-10 | 25.356 | 928,528 | -295,397 | 0.10% | 23,543,470 |
| 2010-09-13 | 2010-09-09 | 25.498 | 1,223,925 | +301,305 | 0.13% | 31,207,485 |
| 2010-09-10 | 2010-09-08 | 26.209 | 922,620 | -9,284 | 0.10% | 24,180,745 |
| 2010-09-09 | 2010-09-07 | 24.787 | 931,904 | -14,348 | 0.10% | 23,099,073 |
| 2010-09-08 | 2010-09-06 | 24.929 | 946,252 | +18,568 | 0.10% | 23,589,256 |
| 2010-09-07 | 2010-09-03 | 24.787 | 927,684 | -53,171 | 0.10% | 22,994,472 |
| 2010-09-06 | 2010-09-02 | 23.365 | 980,855 | -130,967 | 0.11% | 22,917,826 |
| 2010-09-03 | 2010-09-01 | 21.612 | 1,111,822 | -5,908 | 0.12% | 24,028,231 |
| 2010-09-02 | 2010-08-31 | 21.612 | 1,117,730 | +5,064 | 0.12% | 24,155,912 |
| 2010-09-01 | 2010-08-30 | 21.777 | 1,112,666 | 0.12% | 24,231,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy