History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 28,018 | +0 | 0.00% | 92,179 |
| 2025-10-13 | 2025-10-09 | 3.340 | 28,018 | +0 | 0.00% | 93,580 |
| 2025-10-10 | 2025-10-08 | 3.290 | 28,018 | +0 | 0.00% | 92,179 |
| 2025-10-09 | 2025-10-06 | 3.330 | 28,018 | +0 | 0.00% | 93,300 |
| 2025-10-08 | 2025-10-03 | 3.370 | 28,018 | +0 | 0.00% | 94,421 |
| 2025-10-06 | 2025-10-02 | 3.380 | 28,018 | +0 | 0.00% | 94,701 |
| 2025-10-03 | 2025-09-30 | 3.400 | 28,018 | +0 | 0.00% | 95,261 |
| 2025-10-02 | 2025-09-29 | 3.360 | 28,018 | +0 | 0.00% | 94,140 |
| 2025-09-30 | 2025-09-26 | 3.280 | 28,018 | +0 | 0.00% | 91,899 |
| 2025-09-29 | 2025-09-25 | 3.270 | 28,018 | +0 | 0.00% | 91,619 |
| 2025-09-26 | 2025-09-24 | 3.250 | 28,018 | +0 | 0.00% | 91,058 |
| 2025-09-25 | 2025-09-23 | 3.250 | 28,018 | +0 | 0.00% | 91,058 |
| 2025-09-24 | 2025-09-22 | 3.330 | 28,018 | +0 | 0.00% | 93,300 |
| 2025-09-23 | 2025-09-19 | 3.370 | 28,018 | +0 | 0.00% | 94,421 |
| 2025-09-22 | 2025-09-18 | 3.410 | 28,018 | +0 | 0.00% | 95,541 |
| 2025-09-19 | 2025-09-17 | 3.500 | 28,018 | +0 | 0.00% | 98,063 |
| 2025-09-18 | 2025-09-16 | 3.420 | 28,018 | +0 | 0.00% | 95,822 |
| 2025-09-17 | 2025-09-15 | 3.410 | 28,018 | +0 | 0.00% | 95,541 |
| 2025-09-16 | 2025-09-12 | 3.330 | 28,018 | +0 | 0.00% | 93,300 |
| 2025-09-15 | 2025-09-11 | 3.340 | 28,018 | +0 | 0.00% | 93,580 |
| 2025-09-12 | 2025-09-10 | 3.370 | 28,018 | +0 | 0.00% | 94,421 |
| 2025-09-11 | 2025-09-09 | 3.390 | 28,018 | +0 | 0.00% | 94,981 |
| 2025-09-10 | 2025-09-08 | 3.420 | 28,018 | +0 | 0.00% | 95,822 |
| 2025-09-09 | 2025-09-05 | 3.420 | 28,018 | +0 | 0.00% | 95,822 |
| 2025-09-08 | 2025-09-04 | 3.290 | 28,018 | +0 | 0.00% | 92,179 |
| 2025-09-05 | 2025-09-03 | 3.380 | 28,018 | +0 | 0.00% | 94,701 |
| 2025-09-04 | 2025-09-02 | 3.410 | 28,018 | +0 | 0.00% | 95,541 |
| 2025-09-03 | 2025-09-01 | 3.400 | 28,018 | +0 | 0.00% | 95,261 |
| 2025-09-02 | 2025-08-29 | 3.530 | 28,018 | +0 | 0.00% | 98,904 |
| 2025-09-01 | 2025-08-28 | 3.570 | 28,018 | +0 | 0.00% | 100,024 |
| 2025-08-29 | 2025-08-27 | 3.690 | 28,018 | -90,000 | 0.00% | 103,386 |
| 2025-08-19 | 2025-08-15 | 3.330 | 118,018 | +90,000 | 0.00% | 393,000 |
| 2025-07-15 | 2025-07-11 | 3.090 | 28,018 | +10,000 | 0.00% | 86,576 |
| 2025-06-12 | 2025-06-10 | 2.772 | 18,018 | +140 | 0.00% | 49,937 |
| 2025-05-20 | 2025-05-16 | 2.822 | 17,878 | -79,379 | 0.00% | 50,450 |
| 2025-05-16 | 2025-05-14 | 2.872 | 97,257 | -198,446 | 0.00% | 279,352 |
| 2025-05-14 | 2025-05-12 | 2.903 | 295,703 | +277,825 | 0.01% | 858,292 |
| 2025-04-08 | 2025-04-03 | 3.175 | 17,878 | -1,985 | 0.00% | 56,757 |
| 2025-03-25 | 2025-03-21 | 3.235 | 19,863 | -184,555 | 0.00% | 64,259 |
| 2025-03-24 | 2025-03-20 | 3.376 | 204,418 | +158,757 | 0.01% | 690,161 |
| 2025-03-19 | 2025-03-17 | 3.255 | 45,661 | +19,845 | 0.00% | 148,640 |
| 2025-03-17 | 2025-03-13 | 3.195 | 25,816 | -317,514 | 0.00% | 82,477 |
| 2025-03-14 | 2025-03-12 | 3.296 | 343,330 | +313,545 | 0.01% | 1,131,478 |
| 2025-03-12 | 2025-03-10 | 3.225 | 29,785 | +11,907 | 0.00% | 96,058 |
| 2025-02-14 | 2025-02-12 | 3.185 | 17,878 | -25,798 | 0.00% | 56,937 |
| 2025-02-12 | 2025-02-10 | 3.336 | 43,676 | +25,798 | 0.00% | 145,699 |
| 2024-11-11 | 2024-11-07 | 3.074 | 17,878 | -297,670 | 0.00% | 54,955 |
| 2024-10-17 | 2024-10-15 | 2.681 | 315,548 | -9,922 | 0.01% | 845,929 |
| 2024-10-16 | 2024-10-14 | 2.842 | 325,470 | -19,845 | 0.01% | 925,011 |
| 2024-10-15 | 2024-10-10 | 2.953 | 345,315 | +327,437 | 0.01% | 1,019,694 |
| 2024-10-10 | 2024-10-08 | 3.114 | 17,878 | -339,343 | 0.00% | 55,675 |
| 2024-10-09 | 2024-10-07 | 3.840 | 357,221 | +339,343 | 0.01% | 1,371,667 |
| 2024-09-23 | 2024-09-19 | 2.348 | 17,878 | +1,984 | 0.00% | 41,982 |
| 2024-09-12 | 2024-09-10 | 2.312 | 15,894 | +237 | 0.00% | 36,748 |
| 2024-07-04 | 2024-07-02 | 2.824 | 15,657 | +1,955 | 0.00% | 44,208 |
| 2024-06-18 | 2024-06-14 | 3.090 | 13,702 | -9,775 | 0.00% | 42,333 |
| 2024-06-03 | 2024-05-30 | 3.526 | 23,477 | +794 | 0.00% | 82,778 |
| 2024-04-12 | 2024-04-10 | 3.621 | 22,683 | -7,556 | 0.00% | 82,140 |
| 2024-04-05 | 2024-04-02 | 3.357 | 30,239 | +7,556 | 0.00% | 101,498 |
| 2023-11-09 | 2023-11-07 | 3.992 | 22,683 | -147,332 | 0.00% | 90,547 |
| 2023-11-08 | 2023-11-06 | 4.045 | 170,015 | +147,332 | 0.01% | 687,671 |
| 2023-09-07 | 2023-09-05 | 4.441 | 22,683 | +295 | 0.00% | 100,744 |
| 2023-07-19 | 2023-07-14 | 5.053 | 22,388 | -9,321 | 0.00% | 113,124 |
| 2023-07-10 | 2023-07-06 | 5.235 | 31,709 | -100,671 | 0.00% | 166,005 |
| 2023-07-05 | 2023-07-03 | 5.332 | 132,380 | +109,992 | 0.00% | 705,827 |
| 2023-06-07 | 2023-06-05 | 5.272 | 22,388 | +977 | 0.00% | 118,037 |
| 2023-03-28 | 2023-03-24 | 5.553 | 21,411 | -7,131 | 0.00% | 118,890 |
| 2023-03-24 | 2023-03-22 | 5.452 | 28,542 | +7,131 | 0.00% | 155,605 |
| 2023-02-09 | 2023-02-07 | 6.282 | 21,411 | +1,783 | 0.00% | 134,502 |
| 2023-02-07 | 2023-02-03 | 6.484 | 19,628 | -10,697 | 0.00% | 127,265 |
| 2022-12-19 | 2022-12-15 | 6.069 | 30,325 | +10,697 | 0.00% | 184,036 |
| 2022-12-14 | 2022-12-12 | 6.170 | 19,628 | -5,349 | 0.00% | 121,100 |
| 2022-10-10 | 2022-10-06 | 6.372 | 24,977 | +1,783 | 0.00% | 159,145 |
| 2022-09-13 | 2022-09-08 | 7.638 | 23,194 | +234 | 0.00% | 177,151 |
| 2022-06-29 | 2022-06-27 | 8.896 | 22,960 | +3,530 | 0.00% | 204,244 |
| 2022-06-14 | 2022-06-10 | 9.139 | 19,430 | +494 | 0.00% | 177,577 |
| 2022-06-09 | 2022-06-07 | 9.058 | 18,936 | -17,200 | 0.00% | 171,521 |
| 2022-05-23 | 2022-05-19 | 8.081 | 36,136 | -10,321 | 0.00% | 292,023 |
| 2022-05-19 | 2022-05-17 | 8.093 | 46,457 | +10,321 | 0.00% | 375,969 |
| 2022-05-16 | 2022-05-12 | 7.372 | 36,136 | -344,008 | 0.00% | 266,392 |
| 2022-05-13 | 2022-05-11 | 7.488 | 380,144 | +344,008 | 0.01% | 2,846,594 |
| 2022-02-15 | 2022-02-11 | 9.349 | 36,136 | +1,720 | 0.00% | 337,822 |
| 2022-01-24 | 2022-01-20 | 9.523 | 34,416 | +8,600 | 0.00% | 327,745 |
| 2021-09-24 | 2021-09-21 | 8.907 | 25,816 | +8,600 | 0.00% | 229,937 |
| 2021-09-10 | 2021-09-08 | 10.247 | 17,216 | +8,662 | 0.00% | 176,412 |
| 2021-09-08 | 2021-09-06 | 10.294 | 8,554 | -3,416 | 0.00% | 88,053 |
| 2021-09-02 | 2021-08-31 | 9.170 | 11,970 | -34,157 | 0.00% | 109,760 |
| 2021-08-31 | 2021-08-27 | 9.006 | 46,127 | -6,831 | 0.00% | 415,402 |
| 2021-08-27 | 2021-08-25 | 8.842 | 52,958 | +27,325 | 0.00% | 468,236 |
| 2021-08-24 | 2021-08-20 | 8.221 | 25,633 | +1,708 | 0.00% | 210,728 |
| 2021-08-23 | 2021-08-19 | 8.420 | 23,925 | +11,955 | 0.00% | 201,450 |
| 2021-08-04 | 2021-08-02 | 8.069 | 11,970 | -1,708 | 0.00% | 96,583 |
| 2021-07-28 | 2021-07-26 | 7.917 | 13,678 | +1,708 | 0.00% | 108,282 |
| 2021-07-26 | 2021-07-22 | 8.221 | 11,970 | -1,708 | 0.00% | 98,405 |
| 2021-07-21 | 2021-07-19 | 8.104 | 13,678 | +1,708 | 0.00% | 110,845 |
| 2021-07-14 | 2021-07-12 | 8.900 | 11,970 | -32,449 | 0.00% | 106,536 |
| 2021-07-13 | 2021-07-09 | 9.006 | 44,419 | -32,448 | 0.00% | 400,020 |
| 2021-07-12 | 2021-07-08 | 8.514 | 76,867 | -20,494 | 0.00% | 654,427 |
| 2021-07-09 | 2021-07-07 | 8.760 | 97,361 | +83,683 | 0.00% | 852,851 |
| 2021-07-02 | 2021-06-29 | 8.221 | 13,678 | +1,708 | 0.00% | 112,447 |
| 2021-05-28 | 2021-05-26 | 8.224 | 11,970 | +311 | 0.00% | 98,441 |
| 2021-04-20 | 2021-04-16 | 8.621 | 11,659 | -83,172 | 0.00% | 100,509 |
| 2021-04-16 | 2021-04-14 | 8.200 | 94,831 | +83,172 | 0.00% | 777,606 |
| 2021-03-16 | 2021-03-12 | 8.681 | 11,659 | -1,663 | 0.00% | 101,210 |
| 2021-03-02 | 2021-02-26 | 8.657 | 13,322 | +1,663 | 0.00% | 115,326 |
| 2021-02-24 | 2021-02-22 | 9.318 | 11,659 | -156,363 | 0.00% | 108,640 |
| 2021-02-19 | 2021-02-17 | 9.703 | 168,022 | -153,035 | 0.01% | 1,630,290 |
| 2021-02-09 | 2021-02-05 | 8.777 | 321,057 | -8,317 | 0.01% | 2,817,929 |
| 2021-02-05 | 2021-02-03 | 9.005 | 329,374 | +8,317 | 0.01% | 2,966,171 |
| 2021-01-26 | 2021-01-22 | 9.715 | 321,057 | -8,317 | 0.01% | 3,119,023 |
| 2021-01-22 | 2021-01-20 | 10.039 | 329,374 | +3,326 | 0.01% | 3,306,746 |
| 2021-01-21 | 2021-01-19 | 9.835 | 326,048 | +3,327 | 0.01% | 3,206,712 |
| 2021-01-20 | 2021-01-18 | 10.364 | 322,721 | -11,644 | 0.01% | 3,344,719 |
| 2021-01-19 | 2021-01-15 | 11.278 | 334,365 | +307,735 | 0.01% | 3,770,932 |
| 2021-01-15 | 2021-01-13 | 9.498 | 26,630 | -8,317 | 0.00% | 252,943 |
| 2021-01-14 | 2021-01-12 | 9.679 | 34,947 | +8,317 | 0.00% | 338,245 |
| 2021-01-13 | 2021-01-11 | 9.691 | 26,630 | -6,654 | 0.00% | 258,066 |
| 2021-01-12 | 2021-01-08 | 9.979 | 33,284 | -146,382 | 0.00% | 332,153 |
| 2021-01-06 | 2021-01-04 | 10.424 | 179,666 | -41,585 | 0.01% | 1,872,881 |
| 2020-12-22 | 2020-12-18 | 10.208 | 221,251 | +196,285 | 0.01% | 2,258,489 |
| 2020-12-17 | 2020-12-15 | 10.076 | 24,966 | -8,318 | 0.00% | 251,546 |
| 2020-12-15 | 2020-12-11 | 9.607 | 33,284 | +8,318 | 0.00% | 319,748 |
| 2020-12-11 | 2020-12-09 | 9.438 | 24,966 | -16,635 | 0.00% | 235,637 |
| 2020-12-10 | 2020-12-08 | 9.703 | 41,601 | +16,635 | 0.00% | 403,648 |
| 2020-12-04 | 2020-12-02 | 9.775 | 24,966 | -166,344 | 0.00% | 244,042 |
| 2020-11-30 | 2020-11-26 | 10.581 | 191,310 | +16,635 | 0.01% | 2,024,163 |
| 2020-11-24 | 2020-11-20 | 11.362 | 174,675 | +164,679 | 0.01% | 1,984,667 |
| 2020-11-23 | 2020-11-19 | 10.665 | 9,996 | -39,922 | 0.00% | 106,604 |
| 2020-11-20 | 2020-11-18 | 9.703 | 49,918 | +41,586 | 0.00% | 484,346 |
| 2020-10-30 | 2020-10-28 | 9.138 | 8,332 | -8,317 | 0.00% | 76,136 |
| 2020-10-29 | 2020-10-27 | 9.330 | 16,649 | +6,653 | 0.00% | 155,337 |
| 2020-10-28 | 2020-10-23 | 9.342 | 9,996 | -259,495 | 0.00% | 93,384 |
| 2020-09-23 | 2020-09-21 | 8.585 | 269,491 | -3,327 | 0.01% | 2,313,490 |
| 2020-09-16 | 2020-09-14 | 8.068 | 272,818 | -3,327 | 0.01% | 2,201,003 |
| 2020-09-10 | 2020-09-08 | 7.903 | 276,145 | +1,378 | 0.01% | 2,182,290 |
| 2020-08-12 | 2020-08-10 | 9.486 | 274,767 | +178,754 | 0.01% | 2,606,344 |
| 2020-08-10 | 2020-08-06 | 9.449 | 96,013 | -8,275 | 0.00% | 907,265 |
| 2020-08-07 | 2020-08-05 | 9.546 | 104,288 | +86,067 | 0.00% | 995,540 |
| 2020-08-05 | 2020-08-03 | 9.232 | 18,221 | -8,276 | 0.00% | 168,214 |
| 2020-08-04 | 2020-07-31 | 8.954 | 26,497 | -8,276 | 0.00% | 237,253 |
| 2020-08-03 | 2020-07-30 | 8.797 | 34,773 | +3,311 | 0.00% | 305,894 |
| 2020-07-31 | 2020-07-29 | 8.459 | 31,462 | -16,552 | 0.00% | 266,123 |
| 2020-07-30 | 2020-07-28 | 7.879 | 48,014 | +13,241 | 0.00% | 378,280 |
| 2020-07-28 | 2020-07-24 | 7.540 | 34,773 | +19,862 | 0.00% | 262,195 |
| 2020-06-17 | 2020-06-15 | 7.770 | 14,911 | -24,827 | 0.00% | 115,855 |
| 2020-06-15 | 2020-06-11 | 7.854 | 39,738 | -33,103 | 0.00% | 312,117 |
| 2020-06-12 | 2020-06-10 | 8.480 | 72,841 | -8,275 | 0.00% | 617,706 |
| 2020-06-11 | 2020-06-09 | 8.666 | 81,116 | -183,845 | 0.00% | 702,942 |
| 2020-06-10 | 2020-06-08 | 8.666 | 264,961 | +250,407 | 0.01% | 2,296,123 |
| 2020-05-06 | 2020-05-04 | 8.010 | 14,554 | -9,693 | 0.00% | 116,574 |
| 2020-05-05 | 2020-04-29 | 8.654 | 24,247 | +9,693 | 0.00% | 209,822 |
| 2020-04-16 | 2020-04-14 | 8.047 | 14,554 | -4,847 | 0.00% | 117,115 |
| 2020-04-15 | 2020-04-09 | 8.369 | 19,401 | +4,847 | 0.00% | 162,363 |
| 2020-04-08 | 2020-04-06 | 7.812 | 14,554 | -3,231 | 0.00% | 113,691 |
| 2020-04-07 | 2020-04-03 | 7.973 | 17,785 | +3,231 | 0.00% | 141,793 |
| 2020-02-17 | 2020-02-13 | 10.857 | 14,554 | -3,231 | 0.00% | 158,015 |
| 2020-02-12 | 2020-02-10 | 10.486 | 17,785 | -4,847 | 0.00% | 186,489 |
| 2020-02-05 | 2020-02-03 | 9.867 | 22,632 | +8,078 | 0.00% | 223,304 |
| 2019-11-06 | 2019-11-04 | 9.904 | 14,554 | -6,462 | 0.00% | 144,141 |
| 2019-11-01 | 2019-10-30 | 9.632 | 21,016 | +6,462 | 0.00% | 202,416 |
| 2019-09-13 | 2019-09-11 | 10.034 | 14,554 | +99 | 0.00% | 146,041 |
| 2019-08-30 | 2019-08-28 | 9.798 | 14,455 | -4,813 | 0.00% | 141,625 |
| 2019-08-29 | 2019-08-27 | 9.636 | 19,268 | +4,813 | 0.00% | 185,658 |
| 2019-07-02 | 2019-06-27 | 10.147 | 14,455 | -16,044 | 0.00% | 146,670 |
| 2019-06-14 | 2019-06-12 | 10.006 | 30,499 | +1,280 | 0.00% | 305,162 |
| 2019-06-05 | 2019-06-03 | 9.967 | 29,219 | +15,371 | 0.00% | 291,214 |
| 2019-05-30 | 2019-05-28 | 9.928 | 13,848 | -6,149 | 0.00% | 137,477 |
| 2019-05-29 | 2019-05-27 | 9.329 | 19,997 | +6,149 | 0.00% | 186,553 |
| 2019-04-24 | 2019-04-18 | 13.037 | 13,848 | -3,074 | 0.00% | 180,540 |
| 2019-04-15 | 2019-04-11 | 12.686 | 16,922 | -3,075 | 0.00% | 214,672 |
| 2019-04-12 | 2019-04-10 | 12.894 | 19,997 | +3,075 | 0.00% | 257,844 |
| 2019-04-11 | 2019-04-09 | 12.491 | 16,922 | -23,057 | 0.00% | 211,369 |
| 2019-04-09 | 2019-04-04 | 11.996 | 39,979 | +3,074 | 0.00% | 479,603 |
| 2019-04-04 | 2019-04-02 | 11.268 | 36,905 | +23,057 | 0.00% | 415,836 |
| 2019-03-13 | 2019-03-11 | 12.361 | 13,848 | +4,611 | 0.00% | 171,171 |
| 2019-03-11 | 2019-03-07 | 12.920 | 9,237 | +1,538 | 0.00% | 119,344 |
| 2019-03-08 | 2019-03-06 | 13.350 | 7,699 | -1,538 | 0.00% | 102,778 |
| 2019-03-04 | 2019-02-28 | 12.556 | 9,237 | +1,538 | 0.00% | 115,978 |
| 2019-02-13 | 2019-02-11 | 11.333 | 7,699 | -4,612 | 0.00% | 87,251 |
| 2019-02-08 | 2019-01-31 | 11.034 | 12,311 | +3,074 | 0.00% | 135,834 |
| 2019-01-31 | 2019-01-29 | 11.060 | 9,237 | +1,538 | 0.00% | 102,157 |
| 2019-01-29 | 2019-01-25 | 11.372 | 7,699 | -3,075 | 0.00% | 87,552 |
| 2019-01-28 | 2019-01-24 | 11.229 | 10,774 | -61,485 | 0.00% | 120,978 |
| 2019-01-15 | 2019-01-11 | 10.864 | 72,259 | +3,074 | 0.00% | 785,050 |
| 2019-01-14 | 2019-01-10 | 10.955 | 69,185 | -7,685 | 0.00% | 757,954 |
| 2019-01-07 | 2019-01-03 | 9.693 | 76,870 | +7,685 | 0.00% | 745,130 |
| 2018-12-19 | 2018-12-17 | 10.201 | 69,185 | -50,725 | 0.00% | 705,743 |
| 2018-12-18 | 2018-12-14 | 10.292 | 119,910 | -230,570 | 0.01% | 1,234,101 |
| 2018-12-17 | 2018-12-13 | 10.292 | 350,480 | -76,857 | 0.01% | 3,607,103 |
| 2018-12-14 | 2018-12-12 | 9.967 | 427,337 | -153,713 | 0.02% | 4,259,103 |
| 2018-12-13 | 2018-12-11 | 9.876 | 581,050 | -153,713 | 0.02% | 5,738,180 |
| 2018-12-12 | 2018-12-10 | 9.511 | 734,763 | -230,570 | 0.03% | 6,988,493 |
| 2018-12-11 | 2018-12-07 | 9.732 | 965,333 | -628,687 | 0.04% | 9,395,018 |
| 2018-12-10 | 2018-12-06 | 9.954 | 1,594,020 | -76,856 | 0.07% | 15,866,241 |
| 2018-12-05 | 2018-12-03 | 10.916 | 1,670,876 | +76,856 | 0.07% | 18,240,009 |
| 2018-11-26 | 2018-11-22 | 10.279 | 1,594,020 | -144,490 | 0.07% | 16,384,746 |
| 2018-11-23 | 2018-11-21 | 10.331 | 1,738,510 | +144,490 | 0.07% | 17,960,423 |
| 2018-11-19 | 2018-11-15 | 10.552 | 1,594,020 | -115,285 | 0.07% | 16,820,290 |
| 2018-11-15 | 2018-11-13 | 10.370 | 1,709,305 | +38,429 | 0.07% | 17,725,428 |
| 2018-11-13 | 2018-11-09 | 10.305 | 1,670,876 | +53,799 | 0.07% | 17,218,220 |
| 2018-11-05 | 2018-11-01 | 10.344 | 1,617,077 | -13,834 | 0.07% | 16,726,947 |
| 2018-11-02 | 2018-10-31 | 10.318 | 1,630,911 | +61,485 | 0.07% | 16,827,605 |
| 2018-11-01 | 2018-10-30 | 9.850 | 1,569,426 | +230,570 | 0.07% | 15,458,081 |
| 2018-10-25 | 2018-10-23 | 9.628 | 1,338,856 | -3,074 | 0.06% | 12,890,936 |
| 2018-10-23 | 2018-10-19 | 9.394 | 1,341,930 | +13,834 | 0.06% | 12,606,250 |
| 2018-10-09 | 2018-10-05 | 9.941 | 1,328,096 | +1,317,322 | 0.06% | 13,202,059 |
| 2018-09-26 | 2018-09-21 | 11.320 | 10,774 | -24,594 | 0.00% | 121,959 |
| 2018-09-17 | 2018-09-13 | 9.433 | 35,368 | -3,074 | 0.00% | 333,632 |
| 2018-09-13 | 2018-09-11 | 9.121 | 38,442 | +3,074 | 0.00% | 350,625 |
| 2018-09-06 | 2018-09-04 | 10.538 | 35,368 | +15,666 | 0.00% | 372,712 |
| 2018-08-31 | 2018-08-29 | 11.198 | 19,702 | -16,660 | 0.00% | 220,631 |
| 2018-08-30 | 2018-08-28 | 10.525 | 36,362 | +7,573 | 0.00% | 382,706 |
| 2018-08-29 | 2018-08-27 | 10.168 | 28,789 | -4,544 | 0.00% | 292,737 |
| 2018-08-28 | 2018-08-24 | 9.521 | 33,333 | +6,058 | 0.00% | 317,373 |
| 2018-08-27 | 2018-08-23 | 9.627 | 27,275 | -1,514 | 0.00% | 262,574 |
| 2018-08-24 | 2018-08-22 | 9.772 | 28,789 | -6,058 | 0.00% | 281,331 |
| 2018-08-20 | 2018-08-16 | 9.046 | 34,847 | +3,029 | 0.00% | 315,221 |
| 2018-08-17 | 2018-08-15 | 9.284 | 31,818 | +3,029 | 0.00% | 295,385 |
| 2018-08-13 | 2018-08-09 | 9.680 | 28,789 | -6,058 | 0.00% | 278,670 |
| 2018-08-07 | 2018-08-03 | 9.442 | 34,847 | +6,058 | 0.00% | 329,027 |
| 2018-08-02 | 2018-07-31 | 9.719 | 28,789 | -3,029 | 0.00% | 279,811 |
| 2018-07-30 | 2018-07-26 | 9.297 | 31,818 | +3,029 | 0.00% | 295,805 |
| 2018-07-27 | 2018-07-25 | 9.640 | 28,789 | -3,029 | 0.00% | 277,529 |
| 2018-07-25 | 2018-07-23 | 9.376 | 31,818 | +3,029 | 0.00% | 298,326 |
| 2018-07-19 | 2018-07-17 | 9.667 | 28,789 | -3,029 | 0.00% | 278,290 |
| 2018-07-18 | 2018-07-16 | 9.297 | 31,818 | +3,029 | 0.00% | 295,805 |
| 2018-07-12 | 2018-07-10 | 9.627 | 28,789 | -1,515 | 0.00% | 277,149 |
| 2018-07-05 | 2018-07-03 | 9.455 | 30,304 | -1,514 | 0.00% | 286,532 |
| 2018-06-21 | 2018-06-19 | 11.014 | 31,818 | +1,514 | 0.00% | 350,428 |
| 2018-06-20 | 2018-06-15 | 11.423 | 30,304 | +1,515 | 0.00% | 346,159 |
| 2018-06-19 | 2018-06-14 | 11.621 | 28,789 | +6,058 | 0.00% | 334,556 |
| 2018-06-15 | 2018-06-13 | 11.938 | 22,731 | +1,514 | 0.00% | 271,360 |
| 2018-06-13 | 2018-06-11 | 12.387 | 21,217 | -224,146 | 0.00% | 262,813 |
| 2018-06-12 | 2018-06-08 | 12.519 | 245,363 | +6,062 | 0.01% | 3,071,688 |
| 2018-06-07 | 2018-06-05 | 12.572 | 239,301 | +224,146 | 0.01% | 3,008,438 |
| 2018-06-01 | 2018-05-30 | 25.186 | 15,155 | +4,762 | 0.00% | 381,698 |
| 2018-05-07 | 2018-05-03 | 25.918 | 10,393 | -73,745 | 0.00% | 269,366 |
| 2018-05-03 | 2018-04-30 | 27.921 | 84,138 | -1,039 | 0.01% | 2,349,183 |
| 2018-05-02 | 2018-04-27 | 27.112 | 85,177 | +74,784 | 0.01% | 2,309,307 |
| 2018-04-13 | 2018-04-11 | 28.460 | 10,393 | +10,386 | 0.00% | 295,782 |
| 2018-02-23 | 2018-02-21 | 34.082 | 7 | -1,038 | 0.00% | 239 |
| 2018-02-22 | 2018-02-20 | 33.774 | 1,045 | +1,038 | 0.00% | 35,294 |
| 2018-02-07 | 2018-02-05 | 34.583 | 7 | -1,038 | 0.00% | 242 |
| 2018-02-06 | 2018-02-02 | 33.697 | 1,045 | -1,039 | 0.00% | 35,214 |
| 2018-01-31 | 2018-01-29 | 33.659 | 2,084 | -52,972 | 0.00% | 70,145 |
| 2018-01-30 | 2018-01-26 | 32.542 | 55,056 | +50,895 | 0.00% | 1,791,629 |
| 2018-01-29 | 2018-01-25 | 32.619 | 4,161 | +1,038 | 0.00% | 135,727 |
| 2018-01-22 | 2018-01-18 | 33.851 | 3,123 | -427,928 | 0.00% | 105,718 |
| 2018-01-12 | 2018-01-10 | 35.815 | 431,051 | +1,039 | 0.04% | 15,438,255 |
| 2018-01-11 | 2018-01-09 | 35.315 | 430,012 | +28,044 | 0.04% | 15,185,760 |
| 2018-01-05 | 2018-01-03 | 37.510 | 401,968 | -2,077 | 0.03% | 15,077,768 |
| 2018-01-03 | 2017-12-29 | 35.661 | 404,045 | -25,967 | 0.04% | 14,408,784 |
| 2018-01-02 | 2017-12-28 | 34.660 | 430,012 | +83,093 | 0.04% | 14,904,235 |
| 2017-12-28 | 2017-12-22 | 34.660 | 346,919 | +1,038 | 0.03% | 12,024,228 |
| 2017-12-21 | 2017-12-19 | 33.505 | 345,881 | +25,967 | 0.03% | 11,588,643 |
| 2017-12-20 | 2017-12-18 | 33.890 | 319,914 | +28,044 | 0.03% | 10,841,829 |
| 2017-12-14 | 2017-12-12 | 34.390 | 291,870 | +51,933 | 0.03% | 10,037,546 |
| 2017-12-13 | 2017-12-11 | 35.199 | 239,937 | +57,126 | 0.02% | 8,445,591 |
| 2017-12-05 | 2017-12-01 | 38.203 | 182,811 | +1,039 | 0.02% | 6,983,942 |
| 2017-11-15 | 2017-11-13 | 40.340 | 181,772 | +82,054 | 0.02% | 7,332,763 |
| 2017-11-13 | 2017-11-09 | 39.185 | 99,718 | +1,039 | 0.01% | 3,907,460 |
| 2017-11-10 | 2017-11-08 | 38.800 | 98,679 | -1,039 | 0.01% | 3,828,745 |
| 2017-11-09 | 2017-11-07 | 37.240 | 99,718 | +1,039 | 0.01% | 3,713,528 |
| 2017-10-30 | 2017-10-26 | 39.859 | 98,679 | +1,038 | 0.01% | 3,933,251 |
| 2017-10-27 | 2017-10-25 | 39.378 | 97,641 | +1,039 | 0.01% | 3,844,874 |
| 2017-10-25 | 2017-10-23 | 39.666 | 96,602 | +96,595 | 0.01% | 3,831,863 |
| 2017-09-27 | 2017-09-25 | 34.082 | 7 | -15,580 | 0.00% | 239 |
| 2017-09-21 | 2017-09-19 | 34.891 | 15,587 | +15,580 | 0.00% | 543,848 |
| 2017-09-07 | 2017-09-05 | 29.538 | 7 | -5,193 | 0.00% | 207 |
| 2017-09-05 | 2017-09-01 | 29.577 | 5,200 | +41 | 0.00% | 153,799 |
| 2017-08-29 | 2017-08-25 | 30.780 | 5,159 | -25,764 | 0.00% | 158,794 |
| 2017-08-25 | 2017-08-22 | 30.237 | 30,923 | +25,764 | 0.00% | 935,005 |
| 2017-07-21 | 2017-07-19 | 33.031 | 5,159 | -16,489 | 0.00% | 170,408 |
| 2017-07-20 | 2017-07-18 | 32.643 | 21,648 | +11,336 | 0.00% | 706,657 |
| 2017-07-19 | 2017-07-17 | 33.846 | 10,312 | -25,764 | 0.00% | 349,023 |
| 2017-07-18 | 2017-07-14 | 32.216 | 36,076 | +30,917 | 0.00% | 1,162,228 |
| 2017-06-29 | 2017-06-27 | 27.054 | 5,159 | +5,152 | 0.00% | 139,570 |
| 2017-06-06 | 2017-06-02 | 24.686 | 7 | +7 | 0.00% | 173 |
| 2017-04-25 | 2017-04-21 | 23.796 | 0 | -101,024 | ||
| 2017-04-20 | 2017-04-18 | 22.767 | 101,024 | +50,512 | 0.01% | 2,300,001 |
| 2017-03-13 | 2017-03-09 | 25.578 | 50,512 | +50,512 | 0.00% | 1,292,000 |
| 2017-01-24 | 2017-01-20 | 21.341 | 0 | -27,276 | ||
| 2017-01-13 | 2017-01-11 | 20.629 | 27,276 | -202,048 | 0.00% | 562,670 |
| 2017-01-12 | 2017-01-10 | 20.233 | 229,324 | -303,072 | 0.02% | 4,639,872 |
| 2016-12-14 | 2016-12-12 | 19.025 | 532,396 | +12,123 | 0.05% | 10,128,934 |
| 2016-12-12 | 2016-12-08 | 20.510 | 520,273 | +14,143 | 0.05% | 10,670,791 |
| 2016-12-09 | 2016-12-07 | 19.758 | 506,130 | -6,062 | 0.05% | 9,999,959 |
| 2016-12-07 | 2016-12-05 | 19.500 | 512,192 | +6,062 | 0.05% | 9,987,910 |
| 2016-11-21 | 2016-11-17 | 18.174 | 506,130 | +505,120 | 0.05% | 9,198,359 |
| 2016-11-07 | 2016-11-03 | 18.590 | 1,010 | -2,021 | 0.00% | 18,776 |
| 2016-11-01 | 2016-10-28 | 21.539 | 3,031 | +2,021 | 0.00% | 65,286 |
| 2016-10-19 | 2016-10-17 | 21.262 | 1,010 | +1,010 | 0.00% | 21,475 |
| 2016-04-15 | 2016-04-13 | 17.707 | 0 | -1,972 | ||
| 2015-10-02 | 2015-09-29 | 11.886 | 1,972 | +30 | 0.00% | 23,439 |
| 2015-07-09 | 2015-07-07 | 12.908 | 1,942 | +33 | 0.00% | 25,067 |
| 2015-04-29 | 2015-04-27 | 18.796 | 1,909 | -2,863 | 0.00% | 35,881 |
| 2015-03-25 | 2015-03-23 | 14.982 | 4,772 | +2,863 | 0.00% | 71,494 |
| 2014-09-26 | 2014-09-24 | 16.705 | 1,909 | +24 | 0.00% | 31,889 |
| 2014-08-18 | 2014-08-14 | 18.530 | 1,885 | +1,885 | 0.00% | 34,929 |
| 2013-11-15 | 2013-11-13 | 19.443 | 0 | -7,439 | ||
| 2013-11-05 | 2013-11-01 | 20.454 | 7,439 | +7,439 | 0.00% | 152,158 |
| 2013-08-19 | 2013-08-15 | 16.706 | 0 | -21,201 | ||
| 2013-07-04 | 2013-07-02 | 16.179 | 21,201 | +77 | 0.00% | 343,018 |
| 2013-05-31 | 2013-05-29 | 18.792 | 21,124 | +21,124 | 0.00% | 396,971 |
| 2013-03-27 | 2013-03-25 | 13.893 | 0 | -1,837 | ||
| 2013-03-19 | 2013-03-15 | 13.240 | 1,837 | -1,837 | 0.00% | 24,321 |
| 2013-03-12 | 2013-03-08 | 14.132 | 3,674 | +1,837 | 0.00% | 51,923 |
| 2013-03-05 | 2013-03-01 | 13.871 | 1,837 | +1,837 | 0.00% | 25,481 |
| 2013-02-21 | 2013-02-19 | 14.590 | 0 | -91,846 | ||
| 2013-02-08 | 2013-02-06 | 14.089 | 91,846 | +91,846 | 0.01% | 1,294,006 |
| 2011-04-04 | 2011-03-31 | 22.179 | 0 | -103,112 | ||
| 2011-03-17 | 2011-03-15 | 21.733 | 103,112 | +103,112 | 0.01% | 2,240,915 |
| 2010-12-30 | 2010-12-28 | 23.939 | 0 | -8,522 | ||
| 2010-12-29 | 2010-12-24 | 22.812 | 8,522 | +8,522 | 0.00% | 194,407 |
| 2010-12-21 | 2010-12-17 | 24.643 | 0 | -4,261 | ||
| 2010-12-17 | 2010-12-15 | 24.596 | 4,261 | -5,113 | 0.00% | 104,804 |
| 2010-12-16 | 2010-12-14 | 24.831 | 9,374 | -5,965 | 0.00% | 232,764 |
| 2010-12-14 | 2010-12-10 | 24.972 | 15,339 | +5,113 | 0.00% | 383,040 |
| 2010-12-13 | 2010-12-09 | 24.925 | 10,226 | -4,261 | 0.00% | 254,880 |
| 2010-12-10 | 2010-12-08 | 24.221 | 14,487 | +14,487 | 0.00% | 350,884 |
| 2010-10-21 | 2010-10-19 | 27.459 | 0 | -34,087 | ||
| 2010-10-15 | 2010-10-13 | 28.351 | 34,087 | +34,087 | 0.00% | 966,409 |
| 2010-09-24 | 2010-09-21 | 28.210 | 0 | -2,557 | ||
| 2010-09-22 | 2010-09-20 | 26.990 | 2,557 | -437,161 | 0.00% | 69,013 |
| 2010-09-21 | 2010-09-17 | 26.521 | 439,718 | -316 | 0.05% | 11,661,590 |
| 2010-09-16 | 2010-09-14 | 25.735 | 440,034 | +4,222 | 0.05% | 11,324,206 |
| 2010-09-14 | 2010-09-10 | 25.356 | 435,812 | +844 | 0.05% | 11,050,315 |
| 2010-09-08 | 2010-09-06 | 24.929 | 434,968 | +1,688 | 0.05% | 10,843,381 |
| 2010-09-01 | 2010-08-30 | 21.777 | 433,280 | 0.05% | 9,435,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy