History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 6,166,943 | +0 | 0.22% | 20,289,242 |
| 2025-10-13 | 2025-10-09 | 3.340 | 6,166,943 | +0 | 0.22% | 20,597,590 |
| 2025-10-10 | 2025-10-08 | 3.290 | 6,166,943 | +0 | 0.22% | 20,289,242 |
| 2025-10-09 | 2025-10-06 | 3.330 | 6,166,943 | +0 | 0.22% | 20,535,920 |
| 2025-10-08 | 2025-10-03 | 3.370 | 6,166,943 | +0 | 0.22% | 20,782,598 |
| 2025-10-06 | 2025-10-02 | 3.380 | 6,166,943 | +0 | 0.22% | 20,844,267 |
| 2025-10-03 | 2025-09-30 | 3.400 | 6,166,943 | -28,000 | 0.22% | 20,967,606 |
| 2025-10-02 | 2025-09-29 | 3.360 | 6,194,943 | +2,000 | 0.22% | 20,815,008 |
| 2025-09-25 | 2025-09-23 | 3.250 | 6,192,943 | -50,000 | 0.22% | 20,127,065 |
| 2025-09-22 | 2025-09-18 | 3.410 | 6,242,943 | -16,000 | 0.22% | 21,288,436 |
| 2025-09-19 | 2025-09-17 | 3.500 | 6,258,943 | +182,000 | 0.22% | 21,906,300 |
| 2025-09-18 | 2025-09-16 | 3.420 | 6,076,943 | +50,000 | 0.22% | 20,783,145 |
| 2025-09-17 | 2025-09-15 | 3.410 | 6,026,943 | -10,000 | 0.21% | 20,551,876 |
| 2025-09-08 | 2025-09-04 | 3.290 | 6,036,943 | -30,000 | 0.21% | 19,861,542 |
| 2025-09-03 | 2025-09-01 | 3.400 | 6,066,943 | +12,000 | 0.22% | 20,627,606 |
| 2025-08-29 | 2025-08-27 | 3.690 | 6,054,943 | -18,000 | 0.22% | 22,342,740 |
| 2025-08-28 | 2025-08-26 | 3.750 | 6,072,943 | +4,000 | 0.22% | 22,773,536 |
| 2025-08-22 | 2025-08-20 | 3.410 | 6,068,943 | -26,000 | 0.22% | 20,695,096 |
| 2025-08-21 | 2025-08-19 | 3.390 | 6,094,943 | -118,000 | 0.22% | 20,661,857 |
| 2025-08-19 | 2025-08-15 | 3.330 | 6,212,943 | -20,000 | 0.22% | 20,689,100 |
| 2025-08-15 | 2025-08-13 | 3.270 | 6,232,943 | +20,000 | 0.22% | 20,381,724 |
| 2025-08-14 | 2025-08-12 | 3.280 | 6,212,943 | +12,000 | 0.22% | 20,378,453 |
| 2025-08-13 | 2025-08-11 | 3.230 | 6,200,943 | +24,000 | 0.22% | 20,029,046 |
| 2025-08-06 | 2025-08-04 | 3.150 | 6,176,943 | -8,000 | 0.22% | 19,457,370 |
| 2025-08-05 | 2025-08-01 | 3.140 | 6,184,943 | +6,000 | 0.22% | 19,420,721 |
| 2025-08-04 | 2025-07-31 | 3.180 | 6,178,943 | -16,000 | 0.22% | 19,649,039 |
| 2025-08-01 | 2025-07-30 | 3.300 | 6,194,943 | -4,000 | 0.22% | 20,443,312 |
| 2025-07-31 | 2025-07-29 | 3.400 | 6,198,943 | -6,000 | 0.22% | 21,076,406 |
| 2025-07-30 | 2025-07-28 | 3.190 | 6,204,943 | +8,000 | 0.22% | 19,793,768 |
| 2025-07-29 | 2025-07-25 | 3.220 | 6,196,943 | -8,000 | 0.22% | 19,954,156 |
| 2025-07-28 | 2025-07-24 | 3.250 | 6,204,943 | +28,000 | 0.22% | 20,166,065 |
| 2025-07-24 | 2025-07-22 | 3.210 | 6,176,943 | +12,000 | 0.22% | 19,827,987 |
| 2025-07-23 | 2025-07-21 | 3.150 | 6,164,943 | +80,000 | 0.22% | 19,419,570 |
| 2025-07-16 | 2025-07-14 | 3.060 | 6,084,943 | -72,000 | 0.22% | 18,619,926 |
| 2025-07-15 | 2025-07-11 | 3.090 | 6,156,943 | -30,000 | 0.22% | 19,024,954 |
| 2025-07-10 | 2025-07-08 | 2.930 | 6,186,943 | -60,000 | 0.22% | 18,127,743 |
| 2025-07-08 | 2025-07-04 | 2.980 | 6,246,943 | -24,000 | 0.22% | 18,615,890 |
| 2025-07-04 | 2025-07-02 | 2.940 | 6,270,943 | -10,000 | 0.22% | 18,436,572 |
| 2025-07-03 | 2025-06-30 | 2.870 | 6,280,943 | -8,000 | 0.22% | 18,026,306 |
| 2025-06-27 | 2025-06-25 | 2.900 | 6,288,943 | -20,000 | 0.22% | 18,237,935 |
| 2025-06-26 | 2025-06-24 | 2.840 | 6,308,943 | -8,000 | 0.22% | 17,917,398 |
| 2025-06-25 | 2025-06-23 | 2.790 | 6,316,943 | +8,000 | 0.22% | 17,624,271 |
| 2025-06-19 | 2025-06-17 | 2.820 | 6,308,943 | +10,000 | 0.22% | 17,791,219 |
| 2025-06-17 | 2025-06-13 | 2.830 | 6,298,943 | +34,000 | 0.22% | 17,826,009 |
| 2025-06-16 | 2025-06-12 | 2.920 | 6,264,943 | -170,000 | 0.22% | 18,293,634 |
| 2025-06-13 | 2025-06-11 | 2.822 | 6,434,943 | +80,000 | 0.23% | 18,158,896 |
| 2025-06-12 | 2025-06-10 | 2.772 | 6,354,943 | +49,364 | 0.23% | 17,612,908 |
| 2025-06-11 | 2025-06-09 | 2.782 | 6,305,579 | -158,757 | 0.23% | 17,539,643 |
| 2025-06-05 | 2025-06-03 | 2.741 | 6,464,336 | -3,969 | 0.23% | 17,720,645 |
| 2025-06-04 | 2025-06-02 | 2.671 | 6,468,305 | -5,953 | 0.23% | 17,275,200 |
| 2025-06-03 | 2025-05-30 | 2.761 | 6,474,258 | +21,829 | 0.23% | 17,878,343 |
| 2025-06-02 | 2025-05-29 | 2.832 | 6,452,429 | -7,938 | 0.23% | 18,273,270 |
| 2025-05-30 | 2025-05-28 | 2.782 | 6,460,367 | -1,984 | 0.23% | 17,970,203 |
| 2025-05-29 | 2025-05-27 | 2.792 | 6,462,351 | +3,969 | 0.23% | 18,040,851 |
| 2025-05-28 | 2025-05-26 | 2.812 | 6,458,382 | +5,953 | 0.23% | 18,159,950 |
| 2025-05-27 | 2025-05-23 | 2.862 | 6,452,429 | -38,967 | 0.23% | 18,468,358 |
| 2025-05-26 | 2025-05-22 | 2.832 | 6,491,396 | -29,767 | 0.23% | 18,383,624 |
| 2025-05-23 | 2025-05-21 | 2.852 | 6,521,163 | +19,845 | 0.23% | 18,599,369 |
| 2025-05-21 | 2025-05-19 | 2.822 | 6,501,318 | -29,767 | 0.23% | 18,346,201 |
| 2025-05-19 | 2025-05-15 | 2.842 | 6,531,085 | -119,068 | 0.23% | 18,561,845 |
| 2025-05-16 | 2025-05-14 | 2.872 | 6,650,153 | +125,021 | 0.24% | 19,101,312 |
| 2025-05-13 | 2025-05-09 | 2.802 | 6,525,132 | -39,689 | 0.23% | 18,281,878 |
| 2025-05-09 | 2025-05-07 | 2.822 | 6,564,821 | -9,923 | 0.24% | 18,525,401 |
| 2025-05-08 | 2025-05-06 | 2.802 | 6,574,744 | +69,457 | 0.24% | 18,420,879 |
| 2025-05-02 | 2025-04-29 | 2.731 | 6,505,287 | +9,922 | 0.23% | 17,767,342 |
| 2025-04-29 | 2025-04-25 | 2.923 | 6,495,365 | -9,922 | 0.23% | 18,984,024 |
| 2025-04-28 | 2025-04-24 | 2.842 | 6,505,287 | +15,875 | 0.23% | 18,488,526 |
| 2025-04-25 | 2025-04-23 | 2.872 | 6,489,412 | -11,906 | 0.23% | 18,639,614 |
| 2025-04-23 | 2025-04-17 | 2.802 | 6,501,318 | -188,524 | 0.23% | 18,215,157 |
| 2025-04-22 | 2025-04-16 | 2.822 | 6,689,842 | +71,440 | 0.24% | 18,878,201 |
| 2025-04-16 | 2025-04-14 | 2.943 | 6,618,402 | -19,844 | 0.24% | 19,477,029 |
| 2025-04-15 | 2025-04-11 | 2.862 | 6,638,246 | -9,923 | 0.24% | 19,000,210 |
| 2025-04-11 | 2025-04-09 | 2.751 | 6,648,169 | -5,953 | 0.24% | 18,291,588 |
| 2025-04-10 | 2025-04-08 | 2.731 | 6,654,122 | -5,953 | 0.24% | 18,173,842 |
| 2025-04-09 | 2025-04-07 | 2.691 | 6,660,075 | +214,322 | 0.24% | 17,921,613 |
| 2025-04-07 | 2025-04-02 | 3.265 | 6,445,753 | -3,969 | 0.23% | 21,047,736 |
| 2025-04-03 | 2025-04-01 | 3.275 | 6,449,722 | +39,689 | 0.23% | 21,125,698 |
| 2025-04-01 | 2025-03-28 | 3.134 | 6,410,033 | +15,876 | 0.23% | 20,091,269 |
| 2025-03-28 | 2025-03-26 | 3.205 | 6,394,157 | -13,892 | 0.23% | 20,492,603 |
| 2025-03-27 | 2025-03-25 | 3.155 | 6,408,049 | -9,922 | 0.23% | 20,214,215 |
| 2025-03-25 | 2025-03-21 | 3.235 | 6,417,971 | +9,922 | 0.23% | 20,762,971 |
| 2025-03-24 | 2025-03-20 | 3.376 | 6,408,049 | -59,533 | 0.23% | 21,635,022 |
| 2025-03-20 | 2025-03-18 | 3.306 | 6,467,582 | +19,844 | 0.23% | 21,379,744 |
| 2025-03-19 | 2025-03-17 | 3.255 | 6,447,738 | +49,612 | 0.23% | 20,989,235 |
| 2025-03-18 | 2025-03-14 | 3.265 | 6,398,126 | +9,922 | 0.23% | 20,892,216 |
| 2025-03-17 | 2025-03-13 | 3.195 | 6,388,204 | -3,969 | 0.23% | 20,409,142 |
| 2025-03-14 | 2025-03-12 | 3.296 | 6,392,173 | -39,689 | 0.23% | 21,066,044 |
| 2025-03-13 | 2025-03-11 | 3.255 | 6,431,862 | -19,845 | 0.23% | 20,937,554 |
| 2025-03-12 | 2025-03-10 | 3.225 | 6,451,707 | +9,923 | 0.23% | 20,807,089 |
| 2025-03-11 | 2025-03-07 | 3.165 | 6,441,784 | +29,767 | 0.23% | 20,385,554 |
| 2025-03-10 | 2025-03-06 | 3.124 | 6,412,017 | -109,146 | 0.23% | 20,032,865 |
| 2025-03-07 | 2025-03-05 | 3.054 | 6,521,163 | +228,213 | 0.23% | 19,913,812 |
| 2025-03-06 | 2025-03-04 | 3.044 | 6,292,950 | +5,954 | 0.23% | 19,153,491 |
| 2025-03-04 | 2025-02-28 | 3.074 | 6,286,996 | +29,767 | 0.23% | 19,325,455 |
| 2025-03-03 | 2025-02-27 | 3.205 | 6,257,229 | +97,239 | 0.22% | 20,053,763 |
| 2025-02-27 | 2025-02-25 | 3.104 | 6,159,990 | +9,922 | 0.22% | 19,121,301 |
| 2025-02-26 | 2025-02-24 | 3.195 | 6,150,068 | +218,291 | 0.21% | 19,648,341 |
| 2025-02-25 | 2025-02-21 | 3.215 | 5,931,777 | -535,805 | 0.20% | 19,070,506 |
| 2025-02-24 | 2025-02-20 | 3.144 | 6,467,582 | +9,922 | 0.22% | 20,336,829 |
| 2025-02-21 | 2025-02-19 | 3.245 | 6,457,660 | -45,643 | 0.22% | 20,956,452 |
| 2025-02-20 | 2025-02-18 | 3.175 | 6,503,303 | +49,612 | 0.22% | 20,645,778 |
| 2025-02-19 | 2025-02-17 | 3.225 | 6,453,691 | -109,146 | 0.22% | 20,813,487 |
| 2025-02-18 | 2025-02-14 | 3.175 | 6,562,837 | -1,984 | 0.23% | 20,834,778 |
| 2025-02-17 | 2025-02-13 | 3.084 | 6,564,821 | -99,223 | 0.23% | 20,245,617 |
| 2025-02-13 | 2025-02-11 | 3.175 | 6,664,044 | -3,969 | 0.23% | 21,156,076 |
| 2025-02-12 | 2025-02-10 | 3.336 | 6,668,013 | +13,891 | 0.23% | 22,243,911 |
| 2025-02-11 | 2025-02-07 | 3.275 | 6,654,122 | -29,767 | 0.23% | 21,795,198 |
| 2025-02-07 | 2025-02-05 | 3.114 | 6,683,889 | -13,891 | 0.23% | 20,814,904 |
| 2025-02-06 | 2025-02-04 | 3.114 | 6,697,780 | -9,923 | 0.23% | 20,858,163 |
| 2025-02-05 | 2025-02-03 | 3.023 | 6,707,703 | +9,923 | 0.23% | 20,280,646 |
| 2025-01-24 | 2025-01-22 | 3.114 | 6,697,780 | -9,923 | 0.23% | 20,858,163 |
| 2025-01-23 | 2025-01-21 | 3.114 | 6,707,703 | -1,984 | 0.23% | 20,889,066 |
| 2025-01-17 | 2025-01-15 | 3.064 | 6,709,687 | -39,689 | 0.23% | 20,557,133 |
| 2025-01-16 | 2025-01-14 | 3.114 | 6,749,376 | +39,689 | 0.23% | 21,018,843 |
| 2025-01-15 | 2025-01-13 | 3.003 | 6,709,687 | -41,674 | 0.23% | 20,151,400 |
| 2025-01-13 | 2025-01-09 | 3.084 | 6,751,361 | +9,922 | 0.23% | 20,820,898 |
| 2025-01-10 | 2025-01-08 | 3.074 | 6,741,439 | +79,379 | 0.23% | 20,722,357 |
| 2025-01-09 | 2025-01-07 | 3.134 | 6,662,060 | -19,845 | 0.23% | 20,881,209 |
| 2025-01-08 | 2025-01-06 | 3.134 | 6,681,905 | +9,923 | 0.23% | 20,943,410 |
| 2025-01-07 | 2025-01-03 | 3.175 | 6,671,982 | -150,820 | 0.23% | 21,181,276 |
| 2025-01-06 | 2025-01-02 | 3.296 | 6,822,802 | +11,907 | 0.23% | 22,485,225 |
| 2025-01-03 | 2024-12-31 | 3.437 | 6,810,895 | +1,985 | 0.23% | 23,406,974 |
| 2025-01-02 | 2024-12-27 | 3.487 | 6,808,910 | -11,907 | 0.23% | 23,743,263 |
| 2024-12-30 | 2024-12-24 | 3.457 | 6,820,817 | +539,774 | 0.23% | 23,578,557 |
| 2024-12-27 | 2024-12-20 | 3.477 | 6,281,043 | +49,612 | 0.22% | 21,839,242 |
| 2024-12-23 | 2024-12-19 | 3.548 | 6,231,431 | -69,456 | 0.21% | 22,106,356 |
| 2024-12-20 | 2024-12-18 | 3.658 | 6,300,887 | +7,937 | 0.22% | 23,051,279 |
| 2024-12-19 | 2024-12-17 | 3.618 | 6,292,950 | +27,783 | 0.22% | 22,768,553 |
| 2024-12-18 | 2024-12-16 | 3.568 | 6,265,167 | +309,576 | 0.22% | 22,352,321 |
| 2024-12-17 | 2024-12-13 | 3.679 | 5,955,591 | +7,938 | 0.20% | 21,908,086 |
| 2024-12-16 | 2024-12-12 | 3.658 | 5,947,653 | -19,844 | 0.20% | 21,759,001 |
| 2024-12-13 | 2024-12-11 | 3.648 | 5,967,497 | -99,224 | 0.21% | 21,771,457 |
| 2024-12-12 | 2024-12-10 | 3.568 | 6,066,721 | +9,923 | 0.21% | 21,644,322 |
| 2024-12-11 | 2024-12-09 | 3.628 | 6,056,798 | -21,829 | 0.21% | 21,975,173 |
| 2024-12-10 | 2024-12-06 | 3.467 | 6,078,627 | -79,379 | 0.21% | 21,074,178 |
| 2024-12-09 | 2024-12-05 | 3.396 | 6,158,006 | -21,829 | 0.21% | 20,914,945 |
| 2024-12-06 | 2024-12-04 | 3.336 | 6,179,835 | +115,099 | 0.21% | 20,615,391 |
| 2024-12-05 | 2024-12-03 | 3.578 | 6,064,736 | -377,048 | 0.21% | 21,698,363 |
| 2024-12-04 | 2024-12-02 | 3.759 | 6,441,784 | +767,987 | 0.22% | 24,215,960 |
| 2024-11-29 | 2024-11-27 | 2.983 | 5,673,797 | +9,923 | 0.19% | 16,925,917 |
| 2024-11-28 | 2024-11-26 | 2.963 | 5,663,874 | -168,680 | 0.19% | 16,782,151 |
| 2024-11-27 | 2024-11-25 | 3.094 | 5,832,554 | -496,116 | 0.20% | 18,046,120 |
| 2024-11-26 | 2024-11-22 | 3.205 | 6,328,670 | -9,922 | 0.21% | 20,282,724 |
| 2024-11-25 | 2024-11-21 | 3.417 | 6,338,592 | -19,845 | 0.21% | 21,656,048 |
| 2024-11-22 | 2024-11-20 | 3.406 | 6,358,437 | -59,534 | 0.22% | 21,659,767 |
| 2024-11-20 | 2024-11-18 | 3.326 | 6,417,971 | +670,749 | 0.22% | 21,345,110 |
| 2024-11-19 | 2024-11-15 | 3.134 | 5,747,222 | +3,969 | 0.19% | 18,013,789 |
| 2024-11-18 | 2024-11-14 | 3.074 | 5,743,253 | -15,876 | 0.19% | 17,654,056 |
| 2024-11-15 | 2024-11-13 | 3.235 | 5,759,129 | -198,446 | 0.20% | 18,631,531 |
| 2024-11-14 | 2024-11-12 | 3.245 | 5,957,575 | -224,245 | 0.20% | 19,333,572 |
| 2024-11-12 | 2024-11-08 | 3.094 | 6,181,820 | -37,704 | 0.21% | 19,126,761 |
| 2024-11-08 | 2024-11-06 | 2.983 | 6,219,524 | -684,641 | 0.21% | 18,553,915 |
| 2024-11-07 | 2024-11-05 | 2.983 | 6,904,165 | +9,923 | 0.23% | 20,596,318 |
| 2024-11-06 | 2024-11-04 | 2.913 | 6,894,242 | -39,690 | 0.23% | 20,080,341 |
| 2024-11-01 | 2024-10-30 | 2.872 | 6,933,932 | -9,922 | 0.23% | 19,916,414 |
| 2024-10-29 | 2024-10-25 | 2.903 | 6,943,854 | +9,922 | 0.24% | 20,154,860 |
| 2024-10-23 | 2024-10-21 | 2.731 | 6,933,932 | -125,021 | 0.23% | 18,938,064 |
| 2024-10-22 | 2024-10-18 | 2.731 | 7,058,953 | -236,151 | 0.24% | 19,279,523 |
| 2024-10-21 | 2024-10-17 | 2.560 | 7,295,104 | +9,922 | 0.25% | 18,674,626 |
| 2024-10-17 | 2024-10-15 | 2.681 | 7,285,182 | -952,543 | 0.25% | 19,530,293 |
| 2024-10-16 | 2024-10-14 | 2.842 | 8,237,725 | +3,969 | 0.28% | 23,412,247 |
| 2024-10-15 | 2024-10-10 | 2.953 | 8,233,756 | +63,503 | 0.28% | 24,313,771 |
| 2024-10-14 | 2024-10-09 | 2.913 | 8,170,253 | -9,922 | 0.28% | 23,796,882 |
| 2024-10-10 | 2024-10-08 | 3.114 | 8,180,175 | -83,348 | 0.28% | 25,474,624 |
| 2024-10-09 | 2024-10-07 | 3.840 | 8,263,523 | -188,524 | 0.28% | 31,730,501 |
| 2024-10-08 | 2024-10-04 | 3.225 | 8,452,047 | +170,664 | 0.29% | 27,258,289 |
| 2024-10-07 | 2024-10-03 | 3.064 | 8,281,383 | -91,285 | 0.28% | 25,372,494 |
| 2024-10-04 | 2024-10-02 | 3.245 | 8,372,668 | -9,922 | 0.28% | 27,171,052 |
| 2024-10-03 | 2024-09-30 | 3.074 | 8,382,590 | -35,721 | 0.28% | 25,767,054 |
| 2024-10-02 | 2024-09-27 | 2.882 | 8,418,311 | -434,598 | 0.29% | 24,264,855 |
| 2024-09-30 | 2024-09-26 | 2.711 | 8,852,909 | -97,238 | 0.30% | 24,000,760 |
| 2024-09-25 | 2024-09-23 | 2.429 | 8,950,147 | -3,969 | 0.30% | 21,738,718 |
| 2024-09-24 | 2024-09-20 | 2.419 | 8,954,116 | +19,844 | 0.30% | 21,658,116 |
| 2024-09-13 | 2024-09-11 | 2.261 | 8,934,272 | -13,891 | 0.30% | 20,199,410 |
| 2024-09-12 | 2024-09-10 | 2.312 | 8,948,163 | +132,939 | 0.30% | 20,688,527 |
| 2024-09-05 | 2024-09-03 | 2.465 | 8,815,224 | -195,498 | 0.30% | 21,733,898 |
| 2024-09-04 | 2024-09-02 | 2.404 | 9,010,722 | +195,498 | 0.31% | 21,662,805 |
| 2024-08-30 | 2024-08-28 | 2.506 | 8,815,224 | +195,498 | 0.30% | 22,094,627 |
| 2024-08-28 | 2024-08-26 | 2.558 | 8,619,726 | +9,775 | 0.29% | 22,045,538 |
| 2024-08-26 | 2024-08-22 | 2.558 | 8,609,951 | +244,373 | 0.29% | 22,020,538 |
| 2024-08-23 | 2024-08-21 | 2.598 | 8,365,578 | -263,923 | 0.28% | 21,737,866 |
| 2024-08-22 | 2024-08-20 | 2.609 | 8,629,501 | +9,775 | 0.29% | 22,511,949 |
| 2024-08-15 | 2024-08-13 | 2.670 | 8,619,726 | +390,997 | 0.29% | 23,015,542 |
| 2024-08-09 | 2024-08-07 | 2.824 | 8,228,729 | +19,550 | 0.27% | 23,234,273 |
| 2024-08-07 | 2024-08-05 | 2.731 | 8,209,179 | +97,749 | 0.27% | 22,423,233 |
| 2024-08-05 | 2024-08-01 | 2.916 | 8,111,430 | +97,749 | 0.27% | 23,649,912 |
| 2024-08-01 | 2024-07-30 | 2.864 | 8,013,681 | +211,138 | 0.26% | 22,955,001 |
| 2024-07-29 | 2024-07-25 | 2.936 | 7,802,543 | -48,875 | 0.26% | 22,908,956 |
| 2024-07-26 | 2024-07-24 | 2.895 | 7,851,418 | +33,235 | 0.26% | 22,731,169 |
| 2024-07-25 | 2024-07-23 | 2.895 | 7,818,183 | +48,874 | 0.26% | 22,634,948 |
| 2024-07-23 | 2024-07-19 | 2.946 | 7,769,309 | -9,774 | 0.26% | 22,890,861 |
| 2024-07-22 | 2024-07-18 | 2.946 | 7,779,083 | +132,938 | 0.26% | 22,919,658 |
| 2024-07-16 | 2024-07-12 | 2.875 | 7,646,145 | +48,875 | 0.25% | 21,980,425 |
| 2024-07-11 | 2024-07-09 | 2.701 | 7,597,270 | +66,469 | 0.25% | 20,518,647 |
| 2024-07-10 | 2024-07-08 | 2.711 | 7,530,801 | +31,280 | 0.25% | 20,416,171 |
| 2024-07-09 | 2024-07-05 | 2.793 | 7,499,521 | -97,749 | 0.25% | 20,945,147 |
| 2024-07-05 | 2024-07-03 | 2.875 | 7,597,270 | -73,898 | 0.25% | 21,839,924 |
| 2024-07-02 | 2024-06-27 | 2.854 | 7,671,168 | -66,470 | 0.25% | 21,895,403 |
| 2024-06-28 | 2024-06-26 | 2.997 | 7,737,638 | +80,154 | 0.26% | 23,193,339 |
| 2024-06-25 | 2024-06-21 | 3.049 | 7,657,484 | +13,685 | 0.25% | 23,344,770 |
| 2024-06-20 | 2024-06-18 | 3.100 | 7,643,799 | -13,685 | 0.25% | 23,694,040 |
| 2024-06-19 | 2024-06-17 | 3.090 | 7,657,484 | +9,775 | 0.25% | 23,658,123 |
| 2024-06-18 | 2024-06-14 | 3.090 | 7,647,709 | -48,874 | 0.25% | 23,627,922 |
| 2024-06-17 | 2024-06-13 | 3.100 | 7,696,583 | +127,074 | 0.25% | 23,857,659 |
| 2024-06-14 | 2024-06-12 | 3.090 | 7,569,509 | +107,524 | 0.25% | 23,386,320 |
| 2024-06-13 | 2024-06-11 | 3.141 | 7,461,985 | +146,623 | 0.25% | 23,435,811 |
| 2024-06-12 | 2024-06-07 | 3.212 | 7,315,362 | -5,865 | 0.24% | 23,499,180 |
| 2024-06-07 | 2024-06-05 | 3.345 | 7,321,227 | -13,685 | 0.24% | 24,491,696 |
| 2024-06-05 | 2024-06-03 | 3.427 | 7,334,912 | +156,399 | 0.24% | 25,137,782 |
| 2024-06-04 | 2024-05-31 | 3.441 | 7,178,513 | +9,775 | 0.24% | 24,702,889 |
| 2024-06-03 | 2024-05-30 | 3.526 | 7,168,738 | +242,458 | 0.24% | 25,276,494 |
| 2024-05-31 | 2024-05-29 | 3.526 | 6,926,280 | +84,998 | 0.24% | 24,421,603 |
| 2024-05-30 | 2024-05-28 | 3.494 | 6,841,282 | +28,333 | 0.23% | 23,904,591 |
| 2024-05-28 | 2024-05-24 | 3.452 | 6,812,949 | -5,666 | 0.23% | 23,517,038 |
| 2024-05-24 | 2024-05-22 | 3.727 | 6,818,615 | +56,666 | 0.23% | 25,413,748 |
| 2024-05-23 | 2024-05-21 | 3.674 | 6,761,949 | -37,778 | 0.23% | 24,844,557 |
| 2024-05-22 | 2024-05-20 | 3.717 | 6,799,727 | +11,334 | 0.23% | 25,271,352 |
| 2024-05-21 | 2024-05-17 | 3.621 | 6,788,393 | +18,888 | 0.23% | 24,582,326 |
| 2024-05-20 | 2024-05-16 | 3.568 | 6,769,505 | -1,898,306 | 0.23% | 24,155,537 |
| 2024-05-17 | 2024-05-14 | 3.568 | 8,667,811 | -9,444 | 0.30% | 30,929,238 |
| 2024-05-14 | 2024-05-10 | 3.547 | 8,677,255 | -56,666 | 0.30% | 30,779,181 |
| 2024-05-13 | 2024-05-09 | 3.462 | 8,733,921 | +18,889 | 0.30% | 30,240,356 |
| 2024-05-09 | 2024-05-07 | 3.452 | 8,715,032 | +9,444 | 0.30% | 30,082,676 |
| 2024-05-08 | 2024-05-06 | 3.494 | 8,705,588 | -18,511 | 0.30% | 30,418,790 |
| 2024-05-07 | 2024-05-03 | 3.526 | 8,724,099 | -1,511 | 0.30% | 30,760,593 |
| 2024-05-06 | 2024-05-02 | 3.484 | 8,725,610 | +9,445 | 0.30% | 30,396,360 |
| 2024-05-03 | 2024-04-30 | 3.441 | 8,716,165 | +18,888 | 0.30% | 29,994,297 |
| 2024-04-29 | 2024-04-25 | 3.357 | 8,697,277 | +9,444 | 0.30% | 29,192,578 |
| 2024-04-22 | 2024-04-18 | 3.346 | 8,687,833 | -803,241 | 0.30% | 29,068,889 |
| 2024-04-17 | 2024-04-15 | 3.304 | 9,491,074 | -47,221 | 0.32% | 31,354,497 |
| 2024-04-16 | 2024-04-12 | 3.388 | 9,538,295 | -60,670 | 0.33% | 32,318,457 |
| 2024-04-15 | 2024-04-11 | 3.547 | 9,598,965 | +109,554 | 0.33% | 34,048,588 |
| 2024-04-12 | 2024-04-10 | 3.621 | 9,489,411 | -5,666 | 0.32% | 34,363,331 |
| 2024-04-11 | 2024-04-09 | 3.409 | 9,495,077 | +60,669 | 0.32% | 32,373,097 |
| 2024-04-03 | 2024-03-28 | 3.399 | 9,434,408 | -3,778 | 0.32% | 32,066,353 |
| 2024-03-25 | 2024-03-21 | 3.600 | 9,438,186 | -11,333 | 0.32% | 33,977,963 |
| 2024-03-20 | 2024-03-18 | 3.664 | 9,449,519 | +11,333 | 0.32% | 34,619,093 |
| 2024-03-13 | 2024-03-11 | 3.409 | 9,438,186 | -13,222 | 0.32% | 32,179,129 |
| 2024-03-07 | 2024-03-05 | 3.441 | 9,451,408 | -120,887 | 0.32% | 32,524,435 |
| 2024-03-06 | 2024-03-04 | 3.505 | 9,572,295 | -18,888 | 0.33% | 33,548,566 |
| 2024-03-04 | 2024-02-29 | 3.589 | 9,591,183 | -28,428 | 0.33% | 34,427,205 |
| 2024-03-01 | 2024-02-28 | 3.547 | 9,619,611 | -287,695 | 0.33% | 34,121,821 |
| 2024-02-27 | 2024-02-23 | 3.558 | 9,907,306 | -283,329 | 0.34% | 35,247,210 |
| 2024-02-23 | 2024-02-21 | 3.494 | 10,190,635 | -2,068,304 | 0.35% | 35,607,794 |
| 2024-02-22 | 2024-02-20 | 3.441 | 12,258,939 | -279,551 | 0.42% | 42,185,785 |
| 2024-02-20 | 2024-02-16 | 3.547 | 12,538,490 | -18,889 | 0.43% | 44,475,407 |
| 2024-02-19 | 2024-02-15 | 3.325 | 12,557,379 | -3,777 | 0.43% | 41,750,198 |
| 2024-02-15 | 2024-02-09 | 3.388 | 12,561,156 | -15,111 | 0.43% | 42,560,770 |
| 2024-02-08 | 2024-02-06 | 3.399 | 12,576,267 | -7,556 | 0.43% | 42,745,133 |
| 2024-02-07 | 2024-02-05 | 3.229 | 12,583,823 | +7,556 | 0.43% | 40,638,936 |
| 2024-01-23 | 2024-01-19 | 3.388 | 12,576,267 | -18,889 | 0.43% | 42,611,970 |
| 2024-01-19 | 2024-01-17 | 3.420 | 12,595,156 | -75,554 | 0.43% | 43,076,059 |
| 2024-01-10 | 2024-01-08 | 3.611 | 12,670,710 | +9,444 | 0.43% | 45,749,380 |
| 2024-01-03 | 2023-12-29 | 3.844 | 12,661,266 | -9,444 | 0.43% | 48,664,655 |
| 2023-12-29 | 2023-12-27 | 3.717 | 12,670,710 | -5,667 | 0.43% | 47,091,005 |
| 2023-12-28 | 2023-12-22 | 3.653 | 12,676,377 | +9,444 | 0.43% | 46,306,732 |
| 2023-12-22 | 2023-12-20 | 3.579 | 12,666,933 | -9,444 | 0.43% | 45,333,376 |
| 2023-12-15 | 2023-12-13 | 3.632 | 12,676,377 | -9,444 | 0.43% | 46,038,287 |
| 2023-12-14 | 2023-12-12 | 3.653 | 12,685,821 | -1,889 | 0.43% | 46,341,231 |
| 2023-12-13 | 2023-12-11 | 3.621 | 12,687,710 | -67,999 | 0.43% | 45,945,104 |
| 2023-12-12 | 2023-12-08 | 3.664 | 12,755,709 | -47,222 | 0.44% | 46,731,593 |
| 2023-12-11 | 2023-12-07 | 3.674 | 12,802,931 | -37,777 | 0.44% | 47,040,157 |
| 2023-12-08 | 2023-12-06 | 3.706 | 12,840,708 | -978 | 0.44% | 47,586,844 |
| 2023-12-06 | 2023-12-04 | 3.727 | 12,841,686 | -75,555 | 0.44% | 47,862,414 |
| 2023-12-05 | 2023-12-01 | 3.801 | 12,917,241 | +67,999 | 0.44% | 49,101,425 |
| 2023-12-04 | 2023-11-30 | 3.833 | 12,849,242 | -222,885 | 0.44% | 49,251,104 |
| 2023-12-01 | 2023-11-29 | 3.897 | 13,072,127 | -18,889 | 0.45% | 50,935,898 |
| 2023-11-30 | 2023-11-28 | 4.013 | 13,091,016 | -270,107 | 0.45% | 52,534,240 |
| 2023-11-29 | 2023-11-27 | 3.897 | 13,361,123 | +18,888 | 0.46% | 52,061,978 |
| 2023-11-28 | 2023-11-24 | 3.907 | 13,342,235 | +30,222 | 0.46% | 52,129,654 |
| 2023-11-27 | 2023-11-23 | 3.949 | 13,312,013 | +28,333 | 0.45% | 52,575,384 |
| 2023-11-24 | 2023-11-22 | 3.822 | 13,283,680 | -9,444 | 0.45% | 50,775,650 |
| 2023-11-23 | 2023-11-21 | 3.844 | 13,293,124 | +32,110 | 0.45% | 51,093,255 |
| 2023-11-22 | 2023-11-20 | 3.886 | 13,261,014 | +145,443 | 0.45% | 51,531,488 |
| 2023-11-15 | 2023-11-13 | 3.812 | 13,115,571 | -47,222 | 0.45% | 49,994,196 |
| 2023-11-14 | 2023-11-10 | 3.801 | 13,162,793 | +292,774 | 0.45% | 50,034,825 |
| 2023-11-13 | 2023-11-09 | 3.907 | 12,870,019 | +9,444 | 0.44% | 50,284,651 |
| 2023-11-06 | 2023-11-02 | 3.875 | 12,860,575 | +1,889 | 0.44% | 49,839,234 |
| 2023-11-03 | 2023-11-01 | 3.886 | 12,858,686 | -5,667 | 0.44% | 49,968,066 |
| 2023-11-01 | 2023-10-30 | 3.960 | 12,864,353 | +472,216 | 0.44% | 50,943,577 |
| 2023-10-31 | 2023-10-27 | 4.002 | 12,392,137 | -9,445 | 0.42% | 49,598,426 |
| 2023-10-30 | 2023-10-26 | 3.854 | 12,401,582 | -158,664 | 0.42% | 47,797,850 |
| 2023-10-27 | 2023-10-25 | 3.865 | 12,560,246 | +37,777 | 0.43% | 48,542,361 |
| 2023-10-24 | 2023-10-19 | 3.865 | 12,522,469 | +43,444 | 0.43% | 48,396,362 |
| 2023-10-19 | 2023-10-17 | 4.002 | 12,479,025 | +94,443 | 0.43% | 49,946,187 |
| 2023-10-09 | 2023-10-05 | 3.886 | 12,384,582 | +56,666 | 0.42% | 48,125,727 |
| 2023-10-04 | 2023-09-29 | 4.098 | 12,327,916 | -26,444 | 0.42% | 50,516,182 |
| 2023-09-25 | 2023-09-21 | 4.045 | 12,354,360 | +9,444 | 0.42% | 49,970,478 |
| 2023-09-22 | 2023-09-20 | 4.129 | 12,344,916 | +9,445 | 0.42% | 50,977,981 |
| 2023-09-21 | 2023-09-19 | 4.182 | 12,335,471 | +18,888 | 0.42% | 51,592,042 |
| 2023-09-19 | 2023-09-15 | 4.235 | 12,316,583 | +9,444 | 0.42% | 52,165,109 |
| 2023-09-18 | 2023-09-14 | 4.246 | 12,307,139 | +35,889 | 0.42% | 52,255,423 |
| 2023-09-14 | 2023-09-12 | 4.320 | 12,271,250 | +11,333 | 0.42% | 53,012,569 |
| 2023-09-13 | 2023-09-11 | 4.352 | 12,259,917 | -71,777 | 0.42% | 53,353,048 |
| 2023-09-12 | 2023-09-07 | 4.299 | 12,331,694 | +166,220 | 0.42% | 53,012,546 |
| 2023-09-07 | 2023-09-05 | 4.441 | 12,165,474 | +260,881 | 0.42% | 54,031,766 |
| 2023-09-06 | 2023-09-04 | 4.538 | 11,904,593 | -16,778 | 0.41% | 54,022,504 |
| 2023-09-05 | 2023-08-31 | 4.431 | 11,921,371 | -1,864 | 0.41% | 52,819,714 |
| 2023-09-04 | 2023-08-30 | 4.452 | 11,923,235 | -290,827 | 0.41% | 53,083,798 |
| 2023-08-31 | 2023-08-29 | 4.474 | 12,214,062 | +5,592 | 0.42% | 54,640,663 |
| 2023-08-30 | 2023-08-28 | 4.398 | 12,208,470 | +5,593 | 0.42% | 53,698,838 |
| 2023-08-29 | 2023-08-25 | 4.420 | 12,202,877 | -24,235 | 0.42% | 53,936,062 |
| 2023-08-28 | 2023-08-24 | 4.409 | 12,227,112 | +27,964 | 0.42% | 53,912,007 |
| 2023-08-25 | 2023-08-23 | 4.377 | 12,199,148 | +16,778 | 0.42% | 53,396,089 |
| 2023-08-24 | 2023-08-22 | 4.409 | 12,182,370 | -27,964 | 0.42% | 53,714,730 |
| 2023-08-23 | 2023-08-21 | 4.388 | 12,210,334 | +65,250 | 0.42% | 53,576,044 |
| 2023-08-22 | 2023-08-18 | 4.516 | 12,145,084 | +3,728 | 0.42% | 54,853,255 |
| 2023-08-17 | 2023-08-15 | 4.613 | 12,141,356 | +45,806 | 0.42% | 56,008,693 |
| 2023-08-16 | 2023-08-14 | 4.656 | 12,095,550 | -156,600 | 0.42% | 56,316,433 |
| 2023-08-15 | 2023-08-11 | 4.817 | 12,252,150 | +9,322 | 0.42% | 59,017,177 |
| 2023-08-14 | 2023-08-10 | 4.956 | 12,242,828 | -33,557 | 0.42% | 60,679,712 |
| 2023-08-10 | 2023-08-08 | 5.021 | 12,276,385 | +18,270 | 0.43% | 61,636,240 |
| 2023-08-09 | 2023-08-07 | 5.085 | 12,258,115 | +9,321 | 0.42% | 62,333,544 |
| 2023-08-04 | 2023-08-02 | 5.128 | 12,248,794 | -63,385 | 0.42% | 62,811,768 |
| 2023-08-03 | 2023-08-01 | 5.128 | 12,312,179 | -13,050 | 0.43% | 63,136,806 |
| 2023-08-02 | 2023-07-31 | 5.235 | 12,325,229 | -249,813 | 0.43% | 64,525,980 |
| 2023-08-01 | 2023-07-28 | 5.149 | 12,575,042 | -63,386 | 0.44% | 64,754,577 |
| 2023-07-31 | 2023-07-27 | 5.107 | 12,638,428 | -428,783 | 0.44% | 64,538,638 |
| 2023-07-27 | 2023-07-25 | 4.999 | 13,067,211 | +803,503 | 0.45% | 65,326,382 |
| 2023-07-26 | 2023-07-24 | 4.871 | 12,263,708 | -13,423 | 0.42% | 59,730,678 |
| 2023-07-21 | 2023-07-19 | 4.978 | 12,277,131 | +41,014 | 0.43% | 61,113,148 |
| 2023-07-20 | 2023-07-18 | 5.010 | 12,236,117 | +55,127 | 0.42% | 61,302,797 |
| 2023-07-13 | 2023-07-11 | 5.214 | 12,180,990 | +37,285 | 0.42% | 63,509,493 |
| 2023-07-11 | 2023-07-07 | 5.107 | 12,143,705 | +70,843 | 0.42% | 62,012,316 |
| 2023-07-10 | 2023-07-06 | 5.235 | 12,072,862 | -93,214 | 0.42% | 63,204,769 |
| 2023-07-07 | 2023-07-05 | 5.246 | 12,166,076 | -9,694 | 0.42% | 63,823,288 |
| 2023-07-06 | 2023-07-04 | 5.321 | 12,175,770 | -83,893 | 0.42% | 64,788,496 |
| 2023-07-05 | 2023-07-03 | 5.332 | 12,259,663 | -307,605 | 0.42% | 65,366,421 |
| 2023-07-03 | 2023-06-29 | 4.892 | 12,567,268 | -1,864 | 0.44% | 61,478,818 |
| 2023-06-30 | 2023-06-28 | 4.935 | 12,569,132 | -9,322 | 0.44% | 62,027,304 |
| 2023-06-29 | 2023-06-27 | 4.903 | 12,578,454 | +18,643 | 0.44% | 61,668,481 |
| 2023-06-28 | 2023-06-26 | 4.903 | 12,559,811 | -18,643 | 0.43% | 61,577,080 |
| 2023-06-27 | 2023-06-23 | 4.753 | 12,578,454 | +33,557 | 0.44% | 59,779,294 |
| 2023-06-21 | 2023-06-19 | 5.117 | 12,544,897 | -52,200 | 0.43% | 64,195,601 |
| 2023-06-20 | 2023-06-16 | 5.053 | 12,597,097 | +5,593 | 0.44% | 63,651,870 |
| 2023-06-19 | 2023-06-15 | 5.139 | 12,591,504 | +141,201 | 0.44% | 64,704,265 |
| 2023-06-15 | 2023-06-13 | 4.935 | 12,450,303 | +9,321 | 0.43% | 61,440,896 |
| 2023-06-13 | 2023-06-09 | 4.913 | 12,440,982 | -14,914 | 0.43% | 61,127,963 |
| 2023-06-12 | 2023-06-08 | 4.881 | 12,455,896 | -29,829 | 0.43% | 60,800,361 |
| 2023-06-09 | 2023-06-07 | 4.913 | 12,485,725 | -95,078 | 0.43% | 61,347,805 |
| 2023-06-08 | 2023-06-06 | 5.216 | 12,580,803 | +139,821 | 0.44% | 65,624,344 |
| 2023-06-07 | 2023-06-05 | 5.272 | 12,440,982 | +543,069 | 0.43% | 65,592,801 |
| 2023-06-06 | 2023-06-02 | 5.272 | 11,897,913 | -19,612 | 0.43% | 62,729,569 |
| 2023-06-05 | 2023-06-01 | 5.093 | 11,917,525 | -17,829 | 0.43% | 60,693,975 |
| 2023-06-01 | 2023-05-30 | 5.037 | 11,935,354 | +5,349 | 0.43% | 60,115,339 |
| 2023-05-31 | 2023-05-29 | 5.048 | 11,930,005 | +32,092 | 0.43% | 60,222,225 |
| 2023-05-29 | 2023-05-24 | 5.250 | 11,897,913 | -33,875 | 0.43% | 62,462,635 |
| 2023-05-25 | 2023-05-23 | 5.317 | 11,931,788 | +14,263 | 0.43% | 63,443,558 |
| 2023-05-24 | 2023-05-22 | 5.396 | 11,917,525 | +142,632 | 0.43% | 64,303,529 |
| 2023-05-23 | 2023-05-19 | 5.317 | 11,774,893 | -19,612 | 0.43% | 62,609,317 |
| 2023-05-22 | 2023-05-18 | 5.340 | 11,794,505 | +55,983 | 0.43% | 62,978,212 |
| 2023-05-19 | 2023-05-17 | 5.317 | 11,738,522 | +16,046 | 0.42% | 62,415,926 |
| 2023-05-18 | 2023-05-16 | 5.452 | 11,722,476 | +11,913 | 0.42% | 63,908,596 |
| 2023-05-17 | 2023-05-15 | 5.497 | 11,710,563 | +39,634 | 0.42% | 64,369,111 |
| 2023-05-12 | 2023-05-10 | 5.553 | 11,670,929 | -32,092 | 0.42% | 64,805,861 |
| 2023-05-11 | 2023-05-09 | 5.463 | 11,703,021 | -26,744 | 0.42% | 63,933,813 |
| 2023-05-10 | 2023-05-08 | 5.441 | 11,729,765 | -110,539 | 0.42% | 63,816,754 |
| 2023-05-08 | 2023-05-04 | 5.373 | 11,840,304 | -92,711 | 0.43% | 63,621,225 |
| 2023-05-05 | 2023-05-03 | 5.227 | 11,933,015 | +35,658 | 0.43% | 62,379,194 |
| 2023-05-04 | 2023-05-02 | 5.272 | 11,897,357 | +180,073 | 0.43% | 62,726,638 |
| 2023-05-02 | 2023-04-27 | 5.418 | 11,717,284 | -21,395 | 0.42% | 63,485,968 |
| 2023-04-28 | 2023-04-26 | 5.396 | 11,738,679 | -44,572 | 0.42% | 63,338,527 |
| 2023-04-27 | 2023-04-25 | 5.272 | 11,783,251 | +208,599 | 0.43% | 62,125,035 |
| 2023-04-25 | 2023-04-21 | 5.407 | 11,574,652 | -64,185 | 0.42% | 62,583,326 |
| 2023-04-24 | 2023-04-20 | 5.463 | 11,638,837 | +17,829 | 0.42% | 63,583,174 |
| 2023-04-21 | 2023-04-19 | 5.530 | 11,621,008 | -8,914 | 0.42% | 64,267,940 |
| 2023-04-20 | 2023-04-18 | 5.643 | 11,629,922 | -133,718 | 0.42% | 65,621,846 |
| 2023-04-19 | 2023-04-17 | 5.665 | 11,763,640 | +52,418 | 0.43% | 66,640,272 |
| 2023-04-18 | 2023-04-14 | 5.586 | 11,711,222 | +164,026 | 0.42% | 65,423,717 |
| 2023-04-17 | 2023-04-13 | 5.441 | 11,547,196 | +7,132 | 0.42% | 62,823,472 |
| 2023-04-14 | 2023-04-12 | 5.463 | 11,540,064 | -376,192 | 0.42% | 63,043,576 |
| 2023-04-13 | 2023-04-11 | 5.542 | 11,916,256 | -12,480 | 0.43% | 66,034,430 |
| 2023-04-12 | 2023-04-06 | 5.508 | 11,928,736 | +44,573 | 0.43% | 65,702,149 |
| 2023-04-11 | 2023-04-04 | 5.485 | 11,884,163 | +1,174,929 | 0.43% | 65,190,020 |
| 2023-04-06 | 2023-04-03 | 5.643 | 10,709,234 | -17,829 | 0.39% | 60,426,863 |
| 2023-04-04 | 2023-03-31 | 5.553 | 10,727,063 | +1,085,784 | 0.39% | 59,564,800 |
| 2023-04-03 | 2023-03-30 | 5.598 | 9,641,279 | -609,750 | 0.35% | 53,968,314 |
| 2023-03-31 | 2023-03-29 | 5.598 | 10,251,029 | +14,263 | 0.37% | 57,381,469 |
| 2023-03-29 | 2023-03-27 | 5.463 | 10,236,766 | -10,698 | 0.37% | 55,923,635 |
| 2023-03-28 | 2023-03-24 | 5.553 | 10,247,464 | -51,704 | 0.37% | 56,901,702 |
| 2023-03-27 | 2023-03-23 | 5.598 | 10,299,168 | -365,494 | 0.37% | 57,650,934 |
| 2023-03-24 | 2023-03-22 | 5.452 | 10,664,662 | +14,264 | 0.39% | 58,141,606 |
| 2023-03-23 | 2023-03-21 | 5.362 | 10,650,398 | +8,914 | 0.39% | 57,108,058 |
| 2023-03-22 | 2023-03-20 | 5.272 | 10,641,484 | +1,319,344 | 0.39% | 56,105,277 |
| 2023-03-21 | 2023-03-17 | 5.317 | 9,322,140 | +998,423 | 0.34% | 49,567,569 |
| 2023-03-20 | 2023-03-16 | 5.306 | 8,323,717 | +16,046 | 0.30% | 44,165,394 |
| 2023-03-17 | 2023-03-15 | 5.396 | 8,307,671 | +43,502 | 0.30% | 44,825,797 |
| 2023-03-16 | 2023-03-14 | 5.328 | 8,264,169 | -67,750 | 0.30% | 44,034,843 |
| 2023-03-15 | 2023-03-13 | 5.441 | 8,331,919 | +21,395 | 0.30% | 45,330,492 |
| 2023-03-14 | 2023-03-10 | 5.497 | 8,310,524 | +33,875 | 0.30% | 45,680,216 |
| 2023-03-13 | 2023-03-09 | 5.867 | 8,276,649 | -579,442 | 0.30% | 48,557,899 |
| 2023-03-10 | 2023-03-08 | 5.934 | 8,856,091 | +16,046 | 0.32% | 52,553,470 |
| 2023-03-09 | 2023-03-07 | 6.091 | 8,840,045 | -306,658 | 0.32% | 53,846,560 |
| 2023-03-08 | 2023-03-06 | 6.013 | 9,146,703 | +146,198 | 0.33% | 54,996,243 |
| 2023-03-07 | 2023-03-03 | 5.957 | 9,000,505 | -17,829 | 0.33% | 53,612,376 |
| 2023-03-06 | 2023-03-02 | 5.912 | 9,018,334 | +3,566 | 0.33% | 53,313,917 |
| 2023-03-03 | 2023-03-01 | 5.878 | 9,014,768 | -23,178 | 0.33% | 52,989,461 |
| 2023-03-02 | 2023-02-28 | 5.609 | 9,037,946 | +42,789 | 0.33% | 50,692,464 |
| 2023-03-01 | 2023-02-27 | 5.777 | 8,995,157 | +71,316 | 0.33% | 51,966,041 |
| 2023-02-28 | 2023-02-24 | 5.844 | 8,923,841 | +21,395 | 0.32% | 52,154,670 |
| 2023-02-27 | 2023-02-23 | 6.035 | 8,902,446 | +17,829 | 0.32% | 53,727,333 |
| 2023-02-24 | 2023-02-22 | 6.069 | 8,884,617 | +8,915 | 0.32% | 53,918,727 |
| 2023-02-23 | 2023-02-21 | 6.102 | 8,875,702 | +19,611 | 0.32% | 54,163,319 |
| 2023-02-22 | 2023-02-20 | 6.080 | 8,856,091 | +675,719 | 0.32% | 53,844,955 |
| 2023-02-21 | 2023-02-17 | 6.013 | 8,180,372 | +222,862 | 0.30% | 49,185,999 |
| 2023-02-17 | 2023-02-15 | 6.058 | 7,957,510 | +54,637 | 0.29% | 48,203,060 |
| 2023-02-13 | 2023-02-09 | 6.304 | 7,902,873 | -3,566 | 0.29% | 49,822,438 |
| 2023-02-10 | 2023-02-08 | 6.237 | 7,906,439 | -17,829 | 0.29% | 49,312,767 |
| 2023-02-08 | 2023-02-06 | 6.304 | 7,924,268 | -8,915 | 0.29% | 49,957,320 |
| 2023-02-07 | 2023-02-03 | 6.484 | 7,933,183 | +8,915 | 0.29% | 51,437,395 |
| 2023-02-03 | 2023-02-01 | 6.675 | 7,924,268 | -37,441 | 0.29% | 52,890,756 |
| 2023-02-02 | 2023-01-31 | 6.304 | 7,961,709 | +1,783 | 0.29% | 50,193,361 |
| 2023-02-01 | 2023-01-30 | 6.327 | 7,959,926 | +14,263 | 0.29% | 50,360,704 |
| 2023-01-31 | 2023-01-27 | 6.495 | 7,945,663 | -8,914 | 0.29% | 51,607,446 |
| 2023-01-30 | 2023-01-26 | 6.495 | 7,954,577 | +1,782 | 0.29% | 51,665,342 |
| 2023-01-27 | 2023-01-20 | 6.338 | 7,952,795 | +1,783 | 0.29% | 50,404,800 |
| 2023-01-20 | 2023-01-18 | 6.293 | 7,951,012 | +17,829 | 0.29% | 50,036,731 |
| 2023-01-19 | 2023-01-17 | 6.271 | 7,933,183 | -5,348 | 0.29% | 49,746,547 |
| 2023-01-18 | 2023-01-16 | 6.338 | 7,938,531 | +46,765 | 0.29% | 50,314,395 |
| 2023-01-16 | 2023-01-12 | 6.293 | 7,891,766 | -44,572 | 0.29% | 49,663,888 |
| 2023-01-13 | 2023-01-11 | 6.237 | 7,936,338 | -8,915 | 0.29% | 49,499,248 |
| 2023-01-12 | 2023-01-10 | 6.327 | 7,945,253 | -500,994 | 0.29% | 50,267,871 |
| 2023-01-11 | 2023-01-09 | 6.136 | 8,446,247 | +10,697 | 0.31% | 51,826,844 |
| 2023-01-10 | 2023-01-06 | 6.215 | 8,435,550 | -98,059 | 0.31% | 52,423,598 |
| 2023-01-09 | 2023-01-05 | 6.181 | 8,533,609 | -57,053 | 0.31% | 52,745,814 |
| 2023-01-06 | 2023-01-04 | 6.046 | 8,590,662 | -51,704 | 0.31% | 51,942,046 |
| 2023-01-05 | 2023-01-03 | 5.979 | 8,642,366 | -41,006 | 0.31% | 51,672,982 |
| 2023-01-04 | 2022-12-30 | 5.901 | 8,683,372 | +196,118 | 0.31% | 51,236,306 |
| 2023-01-03 | 2022-12-29 | 5.833 | 8,487,254 | +486,298 | 0.31% | 49,507,865 |
| 2022-12-30 | 2022-12-28 | 5.889 | 8,000,956 | +164,027 | 0.29% | 47,119,952 |
| 2022-12-28 | 2022-12-22 | 5.945 | 7,836,929 | +3,565 | 0.28% | 46,593,511 |
| 2022-12-22 | 2022-12-20 | 5.889 | 7,833,364 | +1,783 | 0.28% | 46,132,954 |
| 2022-12-21 | 2022-12-19 | 6.001 | 7,831,581 | +403,575 | 0.28% | 47,000,977 |
| 2022-12-20 | 2022-12-16 | 6.114 | 7,428,006 | -89,145 | 0.27% | 45,412,186 |
| 2022-12-19 | 2022-12-15 | 6.069 | 7,517,151 | +42,326 | 0.27% | 45,619,886 |
| 2022-12-16 | 2022-12-14 | 6.159 | 7,474,825 | +60,619 | 0.27% | 46,033,822 |
| 2022-12-15 | 2022-12-13 | 6.114 | 7,414,206 | +92,710 | 0.27% | 45,327,817 |
| 2022-12-14 | 2022-12-12 | 6.170 | 7,321,496 | -5,348 | 0.27% | 45,171,673 |
| 2022-12-13 | 2022-12-09 | 6.248 | 7,326,844 | +11,897 | 0.27% | 45,780,001 |
| 2022-12-12 | 2022-12-08 | 6.316 | 7,314,947 | +41,007 | 0.26% | 46,198,007 |
| 2022-12-09 | 2022-12-07 | 6.147 | 7,273,940 | -1,783 | 0.26% | 44,715,072 |
| 2022-12-08 | 2022-12-06 | 6.428 | 7,275,723 | -411,850 | 0.26% | 46,766,453 |
| 2022-12-07 | 2022-12-05 | 6.405 | 7,687,573 | +14,264 | 0.28% | 49,241,244 |
| 2022-12-06 | 2022-12-02 | 6.159 | 7,673,309 | -39,224 | 0.28% | 47,256,188 |
| 2022-12-05 | 2022-12-01 | 6.316 | 7,712,533 | -219,296 | 0.28% | 48,708,986 |
| 2022-12-02 | 2022-11-30 | 6.237 | 7,931,829 | +3,565 | 0.29% | 49,471,126 |
| 2022-12-01 | 2022-11-29 | 5.945 | 7,928,264 | -47,781 | 0.29% | 47,136,532 |
| 2022-11-30 | 2022-11-28 | 5.676 | 7,976,045 | +10,697 | 0.29% | 45,273,260 |
| 2022-11-29 | 2022-11-25 | 5.743 | 7,965,348 | +10,697 | 0.29% | 45,748,660 |
| 2022-11-28 | 2022-11-24 | 5.800 | 7,954,651 | +24,961 | 0.29% | 46,133,386 |
| 2022-11-25 | 2022-11-23 | 5.743 | 7,929,690 | +44,572 | 0.29% | 45,543,859 |
| 2022-11-24 | 2022-11-22 | 5.721 | 7,885,118 | -80,230 | 0.29% | 45,110,956 |
| 2022-11-23 | 2022-11-21 | 5.766 | 7,965,348 | +7,132 | 0.29% | 45,927,365 |
| 2022-11-22 | 2022-11-18 | 5.844 | 7,958,216 | +89,145 | 0.29% | 46,511,153 |
| 2022-11-21 | 2022-11-17 | 5.833 | 7,869,071 | -171,159 | 0.28% | 45,901,879 |
| 2022-11-18 | 2022-11-16 | 6.001 | 8,040,230 | +196,119 | 0.29% | 48,253,177 |
| 2022-11-17 | 2022-11-15 | 6.248 | 7,844,111 | +106,207 | 0.28% | 49,012,018 |
| 2022-11-16 | 2022-11-14 | 6.001 | 7,737,904 | +497,429 | 0.28% | 46,438,777 |
| 2022-11-15 | 2022-11-11 | 5.990 | 7,240,475 | +873,209 | 0.26% | 43,372,252 |
| 2022-11-14 | 2022-11-10 | 5.721 | 6,367,266 | +19,612 | 0.23% | 36,427,287 |
| 2022-11-11 | 2022-11-09 | 5.923 | 6,347,654 | -24,960 | 0.23% | 37,596,795 |
| 2022-11-10 | 2022-11-08 | 6.102 | 6,372,614 | -1,783 | 0.23% | 38,888,409 |
| 2022-11-09 | 2022-11-07 | 6.170 | 6,374,397 | +24,960 | 0.23% | 39,328,325 |
| 2022-11-08 | 2022-11-04 | 6.058 | 6,349,437 | -3,566 | 0.23% | 38,462,068 |
| 2022-11-07 | 2022-11-03 | 5.732 | 6,353,003 | -283,480 | 0.23% | 36,416,954 |
| 2022-11-04 | 2022-11-02 | 5.833 | 6,636,483 | -254,955 | 0.24% | 38,711,945 |
| 2022-11-03 | 2022-11-01 | 5.508 | 6,891,438 | +547,350 | 0.25% | 37,957,273 |
| 2022-11-02 | 2022-10-31 | 5.362 | 6,344,088 | -116,468 | 0.23% | 34,017,371 |
| 2022-11-01 | 2022-10-28 | 5.542 | 6,460,556 | +194,336 | 0.23% | 35,801,441 |
| 2022-10-31 | 2022-10-27 | 6.192 | 6,266,220 | -19,612 | 0.23% | 38,801,487 |
| 2022-10-28 | 2022-10-26 | 5.990 | 6,285,832 | -458,205 | 0.23% | 37,653,702 |
| 2022-10-27 | 2022-10-25 | 6.001 | 6,744,037 | -17,828 | 0.24% | 40,474,117 |
| 2022-10-26 | 2022-10-24 | 5.923 | 6,761,865 | +85,579 | 0.24% | 40,050,143 |
| 2022-10-25 | 2022-10-21 | 6.360 | 6,676,286 | -7,132 | 0.24% | 42,464,073 |
| 2022-10-21 | 2022-10-19 | 6.226 | 6,683,418 | -5,349 | 0.24% | 41,609,765 |
| 2022-10-20 | 2022-10-18 | 6.271 | 6,688,767 | +60,619 | 0.24% | 41,943,197 |
| 2022-10-19 | 2022-10-17 | 6.147 | 6,628,148 | +35,462 | 0.24% | 40,745,196 |
| 2022-10-14 | 2022-10-12 | 6.114 | 6,592,686 | +3,565 | 0.24% | 40,305,337 |
| 2022-10-13 | 2022-10-11 | 6.102 | 6,589,121 | -89,144 | 0.24% | 40,209,627 |
| 2022-10-11 | 2022-10-07 | 6.192 | 6,678,265 | -5,349 | 0.24% | 41,352,939 |
| 2022-10-07 | 2022-10-05 | 6.484 | 6,683,614 | +19,612 | 0.24% | 43,335,405 |
| 2022-10-06 | 2022-10-03 | 6.293 | 6,664,002 | -292,395 | 0.24% | 41,937,413 |
| 2022-10-05 | 2022-09-30 | 6.282 | 6,956,397 | +53,486 | 0.25% | 43,699,457 |
| 2022-10-03 | 2022-09-29 | 6.349 | 6,902,911 | +7,132 | 0.25% | 43,828,072 |
| 2022-09-30 | 2022-09-28 | 6.495 | 6,895,779 | -46,355 | 0.25% | 44,788,401 |
| 2022-09-29 | 2022-09-27 | 6.742 | 6,942,134 | -8,915 | 0.25% | 46,802,723 |
| 2022-09-28 | 2022-09-26 | 6.675 | 6,951,049 | +17,829 | 0.25% | 46,394,978 |
| 2022-09-27 | 2022-09-23 | 6.742 | 6,933,220 | +51,704 | 0.25% | 46,742,626 |
| 2022-09-22 | 2022-09-20 | 7.168 | 6,881,516 | +5,349 | 0.25% | 49,327,447 |
| 2022-09-21 | 2022-09-19 | 7.101 | 6,876,167 | -7,132 | 0.25% | 48,826,296 |
| 2022-09-19 | 2022-09-15 | 7.325 | 6,883,299 | -449,522 | 0.25% | 50,421,234 |
| 2022-09-16 | 2022-09-14 | 7.348 | 7,332,821 | -15,386 | 0.27% | 53,878,568 |
| 2022-09-15 | 2022-09-13 | 7.572 | 7,348,207 | -3,566 | 0.27% | 55,640,217 |
| 2022-09-14 | 2022-09-09 | 7.728 | 7,351,773 | +51,704 | 0.27% | 56,817,700 |
| 2022-09-13 | 2022-09-08 | 7.638 | 7,300,069 | +71,880 | 0.26% | 55,756,313 |
| 2022-09-09 | 2022-09-07 | 7.694 | 7,228,189 | -8,824 | 0.26% | 55,616,859 |
| 2022-09-06 | 2022-09-02 | 7.683 | 7,237,013 | -54,801 | 0.26% | 55,602,745 |
| 2022-09-05 | 2022-09-01 | 7.683 | 7,291,814 | -30,003 | 0.27% | 56,023,787 |
| 2022-09-02 | 2022-08-31 | 7.683 | 7,321,817 | +541,828 | 0.27% | 56,254,303 |
| 2022-09-01 | 2022-08-30 | 7.989 | 6,779,989 | -301,800 | 0.25% | 54,165,816 |
| 2022-08-31 | 2022-08-29 | 7.762 | 7,081,789 | +17,649 | 0.26% | 54,971,899 |
| 2022-08-30 | 2022-08-26 | 7.842 | 7,064,140 | +116,484 | 0.26% | 55,395,257 |
| 2022-08-29 | 2022-08-25 | 7.774 | 6,947,656 | -8,825 | 0.25% | 54,009,432 |
| 2022-08-26 | 2022-08-24 | 7.547 | 6,956,481 | +56,478 | 0.25% | 52,501,416 |
| 2022-08-25 | 2022-08-23 | 7.683 | 6,900,003 | +22,943 | 0.25% | 53,013,461 |
| 2022-08-24 | 2022-08-22 | 7.853 | 6,877,060 | +120,014 | 0.25% | 54,006,152 |
| 2022-08-23 | 2022-08-19 | 7.796 | 6,757,046 | +10,502 | 0.25% | 52,680,817 |
| 2022-08-22 | 2022-08-18 | 7.864 | 6,746,544 | +1,765 | 0.25% | 53,057,651 |
| 2022-08-19 | 2022-08-17 | 8.023 | 6,744,779 | -3,530 | 0.25% | 54,113,817 |
| 2022-08-18 | 2022-08-16 | 7.955 | 6,748,309 | +167,666 | 0.25% | 53,683,307 |
| 2022-08-17 | 2022-08-15 | 8.012 | 6,580,643 | +56,477 | 0.24% | 52,722,371 |
| 2022-08-16 | 2022-08-12 | 8.148 | 6,524,166 | +79,421 | 0.24% | 53,157,076 |
| 2022-08-15 | 2022-08-11 | 8.306 | 6,444,745 | -33,533 | 0.24% | 53,532,423 |
| 2022-08-12 | 2022-08-10 | 8.148 | 6,478,278 | -10,589 | 0.24% | 52,783,193 |
| 2022-08-11 | 2022-08-09 | 8.454 | 6,488,867 | -44,123 | 0.24% | 54,854,832 |
| 2022-08-10 | 2022-08-08 | 8.510 | 6,532,990 | -446,523 | 0.24% | 55,597,993 |
| 2022-08-09 | 2022-08-05 | 8.635 | 6,979,513 | -12,442 | 0.26% | 60,268,069 |
| 2022-08-08 | 2022-08-04 | 8.510 | 6,991,955 | -3,530 | 0.26% | 59,503,944 |
| 2022-08-05 | 2022-08-03 | 8.488 | 6,995,485 | +3,530 | 0.26% | 59,375,439 |
| 2022-08-04 | 2022-08-02 | 8.442 | 6,991,955 | -8,825 | 0.26% | 59,028,546 |
| 2022-08-01 | 2022-07-28 | 8.363 | 7,000,780 | -31,768 | 0.26% | 58,547,719 |
| 2022-07-27 | 2022-07-25 | 8.420 | 7,032,548 | +56,477 | 0.26% | 59,211,860 |
| 2022-07-26 | 2022-07-22 | 8.669 | 6,976,071 | +6,971 | 0.26% | 60,475,507 |
| 2022-07-25 | 2022-07-21 | 8.703 | 6,969,100 | -8,824 | 0.25% | 60,651,997 |
| 2022-07-22 | 2022-07-20 | 8.782 | 6,977,924 | -490,645 | 0.26% | 61,282,310 |
| 2022-07-21 | 2022-07-19 | 8.794 | 7,468,569 | +52,947 | 0.27% | 65,675,941 |
| 2022-07-20 | 2022-07-18 | 8.828 | 7,415,622 | +8,824 | 0.27% | 65,462,446 |
| 2022-07-19 | 2022-07-15 | 8.726 | 7,406,798 | +21,179 | 0.27% | 64,629,145 |
| 2022-07-18 | 2022-07-14 | 8.601 | 7,385,619 | +28,239 | 0.27% | 63,523,711 |
| 2022-07-15 | 2022-07-13 | 8.601 | 7,357,380 | -5,295 | 0.27% | 63,280,828 |
| 2022-07-14 | 2022-07-12 | 8.556 | 7,362,675 | -15,884 | 0.27% | 62,992,634 |
| 2022-07-13 | 2022-07-11 | 8.748 | 7,378,559 | -19,414 | 0.27% | 64,549,970 |
| 2022-07-12 | 2022-07-08 | 8.998 | 7,397,973 | +66,281 | 0.27% | 66,564,156 |
| 2022-07-11 | 2022-07-07 | 9.111 | 7,331,692 | +268,267 | 0.27% | 66,798,614 |
| 2022-07-08 | 2022-07-06 | 8.499 | 7,063,425 | +40,593 | 0.26% | 60,032,135 |
| 2022-07-07 | 2022-07-05 | 8.420 | 7,022,832 | +132,368 | 0.26% | 59,130,055 |
| 2022-07-06 | 2022-07-04 | 8.408 | 6,890,464 | +7,060 | 0.25% | 57,937,475 |
| 2022-07-05 | 2022-06-30 | 8.601 | 6,883,404 | -137,663 | 0.25% | 59,204,160 |
| 2022-07-04 | 2022-06-29 | 8.544 | 7,021,067 | +158,842 | 0.26% | 59,990,385 |
| 2022-06-30 | 2022-06-28 | 8.941 | 6,862,225 | +435,933 | 0.25% | 61,354,885 |
| 2022-06-29 | 2022-06-27 | 8.896 | 6,426,292 | +40,593 | 0.24% | 57,165,933 |
| 2022-06-28 | 2022-06-24 | 8.907 | 6,385,699 | -12,443 | 0.23% | 56,877,196 |
| 2022-06-27 | 2022-06-23 | 8.896 | 6,398,142 | +14,119 | 0.23% | 56,915,521 |
| 2022-06-24 | 2022-06-22 | 8.374 | 6,384,023 | -44,123 | 0.23% | 53,462,107 |
| 2022-06-23 | 2022-06-21 | 8.578 | 6,428,146 | -58,242 | 0.24% | 55,142,798 |
| 2022-06-22 | 2022-06-20 | 8.646 | 6,486,388 | -8,824 | 0.24% | 56,083,441 |
| 2022-06-21 | 2022-06-17 | 8.590 | 6,495,212 | -5,295 | 0.24% | 55,791,717 |
| 2022-06-20 | 2022-06-16 | 8.522 | 6,500,507 | +28,239 | 0.24% | 55,395,216 |
| 2022-06-17 | 2022-06-15 | 8.726 | 6,472,268 | -24,709 | 0.24% | 56,474,761 |
| 2022-06-16 | 2022-06-14 | 8.737 | 6,496,977 | -22,944 | 0.24% | 56,763,987 |
| 2022-06-15 | 2022-06-13 | 9.023 | 6,519,921 | -1,765 | 0.24% | 58,829,549 |
| 2022-06-14 | 2022-06-10 | 9.139 | 6,521,686 | +75,600 | 0.24% | 59,603,792 |
| 2022-06-13 | 2022-06-09 | 8.802 | 6,446,086 | -29,241 | 0.24% | 56,739,230 |
| 2022-06-10 | 2022-06-08 | 9.139 | 6,475,327 | -104,922 | 0.24% | 59,180,102 |
| 2022-06-09 | 2022-06-07 | 9.058 | 6,580,249 | +20,640 | 0.25% | 59,603,429 |
| 2022-06-08 | 2022-06-06 | 8.953 | 6,559,609 | +12,040 | 0.25% | 58,730,019 |
| 2022-06-07 | 2022-06-02 | 9.070 | 6,547,569 | -86,002 | 0.25% | 59,383,549 |
| 2022-06-06 | 2022-06-01 | 8.790 | 6,633,571 | -362,309 | 0.25% | 58,312,363 |
| 2022-06-02 | 2022-05-31 | 8.639 | 6,995,880 | +13,761 | 0.26% | 60,439,745 |
| 2022-06-01 | 2022-05-30 | 8.442 | 6,982,119 | +12,040 | 0.26% | 58,940,705 |
| 2022-05-31 | 2022-05-27 | 8.465 | 6,970,079 | -15,567 | 0.26% | 59,001,159 |
| 2022-05-30 | 2022-05-26 | 8.325 | 6,985,646 | -12,040 | 0.26% | 58,158,213 |
| 2022-05-27 | 2022-05-25 | 8.384 | 6,997,686 | -1,176,507 | 0.26% | 58,665,284 |
| 2022-05-26 | 2022-05-24 | 8.116 | 8,174,193 | -1,720 | 0.31% | 66,342,491 |
| 2022-05-25 | 2022-05-23 | 8.151 | 8,175,913 | -55,041 | 0.31% | 66,641,650 |
| 2022-05-24 | 2022-05-20 | 8.046 | 8,230,954 | +56,761 | 0.31% | 66,228,929 |
| 2022-05-23 | 2022-05-19 | 8.081 | 8,174,193 | +36,121 | 0.31% | 66,057,351 |
| 2022-05-20 | 2022-05-18 | 8.116 | 8,138,072 | +87,722 | 0.31% | 66,049,329 |
| 2022-05-19 | 2022-05-17 | 8.093 | 8,050,350 | -1,081,905 | 0.30% | 65,150,156 |
| 2022-05-18 | 2022-05-16 | 7.709 | 9,132,255 | -17,201 | 0.34% | 70,401,679 |
| 2022-05-17 | 2022-05-13 | 7.872 | 9,149,456 | -1,279,710 | 0.34% | 72,023,696 |
| 2022-05-16 | 2022-05-12 | 7.372 | 10,429,166 | -7,912 | 0.39% | 76,882,996 |
| 2022-05-13 | 2022-05-11 | 7.488 | 10,437,078 | +137,603 | 0.39% | 78,154,908 |
| 2022-05-12 | 2022-05-10 | 7.302 | 10,299,475 | +878,941 | 0.39% | 75,208,373 |
| 2022-05-11 | 2022-05-06 | 7.453 | 9,420,534 | +87,923 | 0.35% | 70,214,210 |
| 2022-05-10 | 2022-05-05 | 7.674 | 9,332,611 | +345,088 | 0.35% | 71,620,700 |
| 2022-05-06 | 2022-05-04 | 7.767 | 8,987,523 | -10,320 | 0.34% | 69,808,441 |
| 2022-05-04 | 2022-04-29 | 7.872 | 8,997,843 | -405,929 | 0.34% | 70,830,212 |
| 2022-05-03 | 2022-04-28 | 7.663 | 9,403,772 | +12,040 | 0.35% | 72,057,463 |
| 2022-04-29 | 2022-04-27 | 7.256 | 9,391,732 | +443,770 | 0.35% | 68,143,077 |
| 2022-04-28 | 2022-04-26 | 7.232 | 8,947,962 | +25,801 | 0.34% | 64,715,152 |
| 2022-04-27 | 2022-04-25 | 7.198 | 8,922,161 | +32,681 | 0.33% | 64,217,318 |
| 2022-04-26 | 2022-04-22 | 7.558 | 8,889,480 | +78,502 | 0.33% | 67,186,370 |
| 2022-04-25 | 2022-04-21 | 7.465 | 8,810,978 | +139,323 | 0.33% | 65,773,448 |
| 2022-04-22 | 2022-04-20 | 7.709 | 8,671,655 | -5,160 | 0.33% | 66,850,857 |
| 2022-04-21 | 2022-04-19 | 7.709 | 8,676,815 | +6,881 | 0.33% | 66,890,636 |
| 2022-04-20 | 2022-04-14 | 7.918 | 8,669,934 | -43,001 | 0.33% | 68,652,185 |
| 2022-04-19 | 2022-04-13 | 7.558 | 8,712,935 | +10,320 | 0.33% | 65,852,049 |
| 2022-04-14 | 2022-04-12 | 7.639 | 8,702,615 | +15,480 | 0.33% | 66,482,387 |
| 2022-04-13 | 2022-04-11 | 7.523 | 8,687,135 | +25,801 | 0.33% | 65,354,021 |
| 2022-04-12 | 2022-04-08 | 7.930 | 8,661,334 | -890,981 | 0.33% | 68,684,797 |
| 2022-04-11 | 2022-04-07 | 7.232 | 9,552,315 | +55,041 | 0.36% | 69,086,069 |
| 2022-04-08 | 2022-04-06 | 7.511 | 9,497,274 | +10,321 | 0.36% | 71,338,331 |
| 2022-04-07 | 2022-04-04 | 7.814 | 9,486,953 | +37,840 | 0.36% | 74,128,888 |
| 2022-04-06 | 2022-04-01 | 7.663 | 9,449,113 | +1,720 | 0.35% | 72,404,893 |
| 2022-04-04 | 2022-03-31 | 7.604 | 9,447,393 | -70,521 | 0.35% | 71,842,459 |
| 2022-04-01 | 2022-03-30 | 7.535 | 9,517,914 | -41,281 | 0.36% | 71,714,709 |
| 2022-03-31 | 2022-03-29 | 7.372 | 9,559,195 | +1,720 | 0.36% | 70,469,638 |
| 2022-03-30 | 2022-03-28 | 7.314 | 9,557,475 | +56,761 | 0.36% | 69,901,304 |
| 2022-03-29 | 2022-03-25 | 7.198 | 9,500,714 | +25,457 | 0.36% | 68,381,458 |
| 2022-03-28 | 2022-03-24 | 7.523 | 9,475,257 | +12,040 | 0.36% | 71,283,127 |
| 2022-03-25 | 2022-03-23 | 7.593 | 9,463,217 | -32,681 | 0.36% | 71,852,758 |
| 2022-03-24 | 2022-03-22 | 7.628 | 9,495,898 | +24,081 | 0.36% | 72,432,144 |
| 2022-03-22 | 2022-03-18 | 7.546 | 9,471,817 | +46,441 | 0.36% | 71,477,517 |
| 2022-03-21 | 2022-03-17 | 7.453 | 9,425,376 | +67,082 | 0.35% | 70,250,299 |
| 2022-03-18 | 2022-03-16 | 7.151 | 9,358,294 | +261,446 | 0.35% | 66,921,129 |
| 2022-03-17 | 2022-03-15 | 6.616 | 9,096,848 | +1,011,383 | 0.34% | 60,185,887 |
| 2022-03-16 | 2022-03-14 | 7.267 | 8,085,465 | -18,920 | 0.30% | 58,759,282 |
| 2022-03-15 | 2022-03-11 | 7.697 | 8,104,385 | -43,001 | 0.30% | 62,383,468 |
| 2022-03-14 | 2022-03-10 | 7.721 | 8,147,386 | +3,440 | 0.31% | 62,903,938 |
| 2022-03-11 | 2022-03-09 | 7.395 | 8,143,946 | +638,135 | 0.31% | 60,225,923 |
| 2022-03-10 | 2022-03-08 | 7.604 | 7,505,811 | +2,064 | 0.28% | 57,077,749 |
| 2022-03-09 | 2022-03-07 | 7.697 | 7,503,747 | +55,041 | 0.28% | 57,760,060 |
| 2022-03-08 | 2022-03-04 | 8.093 | 7,448,706 | -52,427 | 0.28% | 60,281,151 |
| 2022-03-07 | 2022-03-03 | 8.628 | 7,501,133 | +1,720 | 0.28% | 64,717,575 |
| 2022-03-04 | 2022-03-02 | 8.895 | 7,499,413 | -189,204 | 0.28% | 66,708,345 |
| 2022-03-03 | 2022-03-01 | 9.116 | 7,688,617 | -34,401 | 0.29% | 70,089,950 |
| 2022-03-02 | 2022-02-28 | 8.953 | 7,723,018 | -44,721 | 0.29% | 69,146,346 |
| 2022-03-01 | 2022-02-25 | 9.011 | 7,767,739 | +55,127 | 0.29% | 69,998,348 |
| 2022-02-28 | 2022-02-24 | 9.070 | 7,712,612 | -15,480 | 0.29% | 69,949,972 |
| 2022-02-25 | 2022-02-23 | 9.372 | 7,728,092 | -1,720 | 0.29% | 72,426,715 |
| 2022-02-24 | 2022-02-22 | 9.314 | 7,729,812 | +25,800 | 0.29% | 71,993,437 |
| 2022-02-23 | 2022-02-21 | 9.384 | 7,704,012 | -13,760 | 0.29% | 72,290,620 |
| 2022-02-22 | 2022-02-18 | 9.011 | 7,717,772 | +36,121 | 0.29% | 69,548,074 |
| 2022-02-21 | 2022-02-17 | 9.128 | 7,681,651 | +80,842 | 0.29% | 70,115,767 |
| 2022-02-18 | 2022-02-16 | 9.244 | 7,600,809 | +10,320 | 0.29% | 70,261,660 |
| 2022-02-17 | 2022-02-15 | 9.139 | 7,590,489 | -431,730 | 0.28% | 69,371,928 |
| 2022-02-16 | 2022-02-14 | 9.116 | 8,022,219 | -15,480 | 0.30% | 73,131,088 |
| 2022-02-15 | 2022-02-11 | 9.349 | 8,037,699 | -11,980 | 0.30% | 75,141,394 |
| 2022-02-14 | 2022-02-10 | 9.628 | 8,049,679 | -195,569 | 0.30% | 77,499,760 |
| 2022-02-11 | 2022-02-09 | 9.697 | 8,245,248 | -70,866 | 0.31% | 79,957,873 |
| 2022-02-10 | 2022-02-08 | 9.139 | 8,316,114 | -1,720 | 0.31% | 76,003,649 |
| 2022-02-09 | 2022-02-07 | 9.163 | 8,317,834 | -34,400 | 0.31% | 76,212,802 |
| 2022-02-08 | 2022-02-04 | 9.070 | 8,352,234 | +36,120 | 0.31% | 75,751,060 |
| 2022-02-07 | 2022-01-31 | 8.837 | 8,316,114 | +79,208 | 0.31% | 73,489,533 |
| 2022-02-04 | 2022-01-27 | 8.977 | 8,236,906 | -10,320 | 0.31% | 73,938,881 |
| 2022-01-28 | 2022-01-26 | 9.081 | 8,247,226 | -9,632 | 0.31% | 74,894,580 |
| 2022-01-27 | 2022-01-25 | 9.151 | 8,256,858 | +13,760 | 0.31% | 75,558,097 |
| 2022-01-26 | 2022-01-24 | 9.430 | 8,243,098 | -3,440 | 0.31% | 77,732,526 |
| 2022-01-25 | 2022-01-21 | 9.511 | 8,246,538 | -55,041 | 0.31% | 78,436,179 |
| 2022-01-24 | 2022-01-20 | 9.523 | 8,301,579 | +25,800 | 0.31% | 79,056,224 |
| 2022-01-21 | 2022-01-19 | 9.442 | 8,275,779 | -132,443 | 0.31% | 78,136,936 |
| 2022-01-20 | 2022-01-18 | 9.628 | 8,408,222 | +55,041 | 0.32% | 80,951,699 |
| 2022-01-19 | 2022-01-17 | 9.604 | 8,353,181 | +6,881 | 0.31% | 80,227,526 |
| 2022-01-18 | 2022-01-14 | 9.744 | 8,346,300 | -82,476 | 0.31% | 81,326,011 |
| 2022-01-17 | 2022-01-13 | 9.674 | 8,428,776 | -270,047 | 0.32% | 81,541,613 |
| 2022-01-14 | 2022-01-12 | 9.535 | 8,698,823 | +37,841 | 0.33% | 82,940,339 |
| 2022-01-13 | 2022-01-11 | 8.721 | 8,660,982 | -6,880 | 0.33% | 75,530,065 |
| 2022-01-12 | 2022-01-10 | 8.744 | 8,667,862 | -18,920 | 0.33% | 75,791,637 |
| 2022-01-11 | 2022-01-07 | 8.709 | 8,686,782 | +5,160 | 0.33% | 75,654,053 |
| 2022-01-10 | 2022-01-06 | 8.837 | 8,681,622 | +5,160 | 0.33% | 76,719,529 |
| 2022-01-07 | 2022-01-05 | 8.895 | 8,676,462 | -12,040 | 0.33% | 77,178,363 |
| 2022-01-06 | 2022-01-04 | 9.151 | 8,688,502 | -6,880 | 0.33% | 79,508,049 |
| 2022-01-05 | 2022-01-03 | 9.104 | 8,695,382 | +8,600 | 0.33% | 79,166,581 |
| 2022-01-04 | 2021-12-31 | 8.942 | 8,686,782 | -11,791 | 0.33% | 77,674,188 |
| 2022-01-03 | 2021-12-29 | 8.918 | 8,698,573 | -9,288 | 0.33% | 77,577,332 |
| 2021-12-30 | 2021-12-28 | 9.000 | 8,707,861 | -1,720 | 0.33% | 78,368,929 |
| 2021-12-29 | 2021-12-24 | 9.011 | 8,709,581 | +3,440 | 0.33% | 78,485,680 |
| 2021-12-28 | 2021-12-22 | 9.104 | 8,706,141 | +1,720 | 0.33% | 79,264,536 |
| 2021-12-23 | 2021-12-21 | 9.070 | 8,704,421 | -144,484 | 0.33% | 78,945,240 |
| 2021-12-22 | 2021-12-20 | 8.942 | 8,848,905 | -6,880 | 0.33% | 79,123,836 |
| 2021-12-21 | 2021-12-17 | 9.442 | 8,855,785 | -37,729 | 0.33% | 83,613,144 |
| 2021-12-20 | 2021-12-16 | 9.639 | 8,893,514 | -28,037 | 0.33% | 85,727,347 |
| 2021-12-17 | 2021-12-15 | 9.546 | 8,921,551 | -13,416 | 0.33% | 85,167,712 |
| 2021-12-16 | 2021-12-14 | 9.593 | 8,934,967 | -6,880 | 0.34% | 85,711,355 |
| 2021-12-15 | 2021-12-13 | 9.977 | 8,941,847 | +36,121 | 0.34% | 89,208,448 |
| 2021-12-14 | 2021-12-10 | 10.023 | 8,905,726 | -60,202 | 0.33% | 89,262,297 |
| 2021-12-13 | 2021-12-09 | 10.023 | 8,965,928 | +82,562 | 0.34% | 89,865,703 |
| 2021-12-10 | 2021-12-08 | 9.628 | 8,883,366 | +61,922 | 0.33% | 85,526,235 |
| 2021-12-09 | 2021-12-07 | 9.209 | 8,821,444 | -3,440 | 0.33% | 81,237,458 |
| 2021-12-08 | 2021-12-06 | 9.023 | 8,824,884 | -8,600 | 0.33% | 79,627,336 |
| 2021-12-07 | 2021-12-03 | 9.337 | 8,833,484 | -13,675 | 0.33% | 82,478,173 |
| 2021-12-06 | 2021-12-02 | 9.197 | 8,847,159 | -34,401 | 0.33% | 81,371,398 |
| 2021-12-03 | 2021-12-01 | 8.942 | 8,881,560 | +13,761 | 0.33% | 79,415,826 |
| 2021-12-02 | 2021-11-30 | 9.279 | 8,867,799 | -118,683 | 0.33% | 82,283,014 |
| 2021-12-01 | 2021-11-29 | 9.011 | 8,986,482 | -514,292 | 0.34% | 80,980,951 |
| 2021-11-30 | 2021-11-26 | 9.221 | 9,500,774 | -24,081 | 0.36% | 87,603,939 |
| 2021-11-29 | 2021-11-25 | 9.477 | 9,524,855 | -34,400 | 0.36% | 90,262,518 |
| 2021-11-26 | 2021-11-24 | 9.430 | 9,559,255 | -1,720 | 0.36% | 90,143,904 |
| 2021-11-25 | 2021-11-23 | 9.535 | 9,560,975 | +36,120 | 0.36% | 91,160,667 |
| 2021-11-24 | 2021-11-22 | 9.523 | 9,524,855 | -5,160 | 0.36% | 90,705,524 |
| 2021-11-23 | 2021-11-19 | 9.395 | 9,530,015 | -214,919 | 0.36% | 89,535,736 |
| 2021-11-22 | 2021-11-18 | 8.895 | 9,744,934 | -13,760 | 0.37% | 86,682,574 |
| 2021-11-19 | 2021-11-17 | 9.244 | 9,758,694 | -705,216 | 0.37% | 90,209,088 |
| 2021-11-18 | 2021-11-16 | 8.628 | 10,463,910 | +30,960 | 0.39% | 90,279,545 |
| 2021-11-17 | 2021-11-15 | 8.616 | 10,432,950 | +132,443 | 0.39% | 89,891,121 |
| 2021-11-15 | 2021-11-11 | 8.930 | 10,300,507 | -8,600 | 0.39% | 91,983,786 |
| 2021-11-12 | 2021-11-10 | 8.535 | 10,309,107 | -5,160 | 0.39% | 87,984,986 |
| 2021-11-11 | 2021-11-09 | 8.709 | 10,314,267 | +5,160 | 0.39% | 89,827,983 |
| 2021-11-10 | 2021-11-08 | 8.756 | 10,309,107 | +3,440 | 0.39% | 90,262,526 |
| 2021-11-09 | 2021-11-05 | 8.639 | 10,305,667 | +123,843 | 0.39% | 89,034,101 |
| 2021-11-08 | 2021-11-04 | 8.628 | 10,181,824 | -91,162 | 0.38% | 87,845,790 |
| 2021-11-05 | 2021-11-03 | 8.337 | 10,272,986 | +1,720 | 0.39% | 85,646,045 |
| 2021-11-04 | 2021-11-02 | 8.267 | 10,271,266 | +30,961 | 0.39% | 84,915,122 |
| 2021-11-03 | 2021-11-01 | 8.151 | 10,240,305 | +36,183 | 0.38% | 83,468,454 |
| 2021-11-02 | 2021-10-29 | 8.558 | 10,204,122 | -10,321 | 0.38% | 87,326,272 |
| 2021-11-01 | 2021-10-28 | 8.616 | 10,214,443 | +13,761 | 0.38% | 88,008,447 |
| 2021-10-29 | 2021-10-27 | 8.732 | 10,200,682 | +5,160 | 0.38% | 89,075,980 |
| 2021-10-28 | 2021-10-26 | 8.802 | 10,195,522 | +75,682 | 0.38% | 89,742,220 |
| 2021-10-27 | 2021-10-25 | 8.884 | 10,119,840 | +452,939 | 0.38% | 89,899,746 |
| 2021-10-26 | 2021-10-22 | 8.732 | 9,666,901 | +94,603 | 0.36% | 84,414,814 |
| 2021-10-25 | 2021-10-21 | 8.558 | 9,572,298 | -72,500 | 0.36% | 81,919,159 |
| 2021-10-22 | 2021-10-20 | 8.767 | 9,644,798 | -38,529 | 0.36% | 84,558,242 |
| 2021-10-21 | 2021-10-19 | 8.802 | 9,683,327 | -13,056 | 0.36% | 85,233,817 |
| 2021-10-20 | 2021-10-18 | 9.023 | 9,696,383 | -36,121 | 0.36% | 87,490,912 |
| 2021-10-19 | 2021-10-15 | 8.895 | 9,732,504 | -41,281 | 0.37% | 86,572,007 |
| 2021-10-18 | 2021-10-12 | 8.558 | 9,773,785 | -44,721 | 0.37% | 83,643,473 |
| 2021-10-15 | 2021-10-11 | 8.500 | 9,818,506 | -55,041 | 0.37% | 83,455,363 |
| 2021-10-12 | 2021-10-08 | 8.267 | 9,873,547 | -24,081 | 0.37% | 81,627,080 |
| 2021-10-11 | 2021-10-07 | 8.104 | 9,897,628 | +116,963 | 0.37% | 80,214,959 |
| 2021-10-08 | 2021-10-06 | 7.884 | 9,780,665 | +130,723 | 0.37% | 77,106,242 |
| 2021-10-07 | 2021-10-05 | 7.860 | 9,649,942 | +168,564 | 0.36% | 75,851,271 |
| 2021-10-06 | 2021-10-04 | 7.965 | 9,481,378 | +35,089 | 0.36% | 75,518,524 |
| 2021-10-05 | 2021-09-30 | 8.000 | 9,446,289 | -748 | 0.35% | 75,568,557 |
| 2021-10-04 | 2021-09-29 | 8.116 | 9,447,037 | +15,480 | 0.35% | 76,673,008 |
| 2021-09-30 | 2021-09-28 | 8.174 | 9,431,557 | +39,561 | 0.35% | 77,095,704 |
| 2021-09-29 | 2021-09-27 | 8.128 | 9,391,996 | +129,792 | 0.35% | 76,335,497 |
| 2021-09-28 | 2021-09-24 | 8.360 | 9,262,204 | +159,964 | 0.35% | 77,434,535 |
| 2021-09-27 | 2021-09-23 | 8.511 | 9,102,240 | -49,346 | 0.34% | 77,473,080 |
| 2021-09-24 | 2021-09-21 | 8.907 | 9,151,586 | -18,921 | 0.34% | 81,511,070 |
| 2021-09-23 | 2021-09-20 | 8.825 | 9,170,507 | +21,462 | 0.34% | 80,933,176 |
| 2021-09-21 | 2021-09-17 | 9.151 | 9,149,045 | -82,562 | 0.34% | 83,722,455 |
| 2021-09-20 | 2021-09-16 | 9.093 | 9,231,607 | -390,836 | 0.35% | 83,941,267 |
| 2021-09-17 | 2021-09-15 | 9.430 | 9,622,443 | -8,600 | 0.36% | 90,739,768 |
| 2021-09-16 | 2021-09-14 | 9.488 | 9,631,043 | +168,220 | 0.36% | 91,380,797 |
| 2021-09-15 | 2021-09-13 | 9.732 | 9,462,823 | -68,449 | 0.36% | 92,095,336 |
| 2021-09-14 | 2021-09-10 | 9.721 | 9,531,272 | -41,926 | 0.36% | 92,650,678 |
| 2021-09-13 | 2021-09-09 | 9.907 | 9,573,198 | -225,325 | 0.36% | 94,844,910 |
| 2021-09-10 | 2021-09-08 | 10.247 | 9,798,523 | +20,057 | 0.37% | 100,404,989 |
| 2021-09-09 | 2021-09-07 | 10.751 | 9,778,466 | -470,890 | 0.37% | 105,123,554 |
| 2021-09-08 | 2021-09-06 | 10.294 | 10,249,356 | -698,073 | 0.39% | 105,504,765 |
| 2021-09-07 | 2021-09-03 | 9.603 | 10,947,429 | -333,026 | 0.41% | 105,126,598 |
| 2021-09-06 | 2021-09-02 | 9.708 | 11,280,455 | -240,120 | 0.43% | 109,513,528 |
| 2021-09-03 | 2021-09-01 | 8.888 | 11,520,575 | -114,518 | 0.44% | 102,400,612 |
| 2021-09-02 | 2021-08-31 | 9.170 | 11,635,093 | -97,346 | 0.44% | 106,688,656 |
| 2021-09-01 | 2021-08-30 | 9.298 | 11,732,439 | -197,562 | 0.44% | 109,092,635 |
| 2021-08-31 | 2021-08-27 | 9.006 | 11,930,001 | -259,589 | 0.45% | 107,436,894 |
| 2021-08-30 | 2021-08-26 | 8.596 | 12,189,590 | -27,325 | 0.46% | 104,778,404 |
| 2021-08-27 | 2021-08-25 | 8.842 | 12,216,915 | -64,898 | 0.46% | 108,017,750 |
| 2021-08-26 | 2021-08-24 | 8.584 | 12,281,813 | -54,650 | 0.46% | 105,427,298 |
| 2021-08-25 | 2021-08-23 | 8.408 | 12,336,463 | -143,457 | 0.47% | 103,729,367 |
| 2021-08-24 | 2021-08-20 | 8.221 | 12,479,920 | +68,313 | 0.47% | 102,597,207 |
| 2021-08-23 | 2021-08-19 | 8.420 | 12,411,607 | -637,617 | 0.47% | 104,506,554 |
| 2021-08-20 | 2021-08-18 | 8.209 | 13,049,224 | -5,123 | 0.49% | 107,124,628 |
| 2021-08-19 | 2021-08-17 | 8.162 | 13,054,347 | -85,391 | 0.49% | 106,555,177 |
| 2021-08-18 | 2021-08-16 | 8.291 | 13,139,738 | -102,086 | 0.50% | 108,944,820 |
| 2021-08-17 | 2021-08-13 | 8.408 | 13,241,824 | -104,177 | 0.50% | 111,341,964 |
| 2021-08-16 | 2021-08-12 | 8.549 | 13,346,001 | +218,602 | 0.50% | 114,093,430 |
| 2021-08-13 | 2021-08-11 | 8.010 | 13,127,399 | -17,079 | 0.50% | 105,152,938 |
| 2021-08-12 | 2021-08-10 | 7.987 | 13,144,478 | -124,671 | 0.50% | 104,981,879 |
| 2021-08-11 | 2021-08-09 | 7.858 | 13,269,149 | +795,847 | 0.50% | 104,268,281 |
| 2021-08-10 | 2021-08-06 | 7.940 | 12,473,302 | +10,947 | 0.47% | 99,037,063 |
| 2021-08-09 | 2021-08-05 | 7.952 | 12,462,355 | -37,572 | 0.47% | 99,096,089 |
| 2021-08-06 | 2021-08-04 | 8.104 | 12,499,927 | +204,939 | 0.47% | 101,297,842 |
| 2021-08-05 | 2021-08-03 | 7.975 | 12,294,988 | +5,550 | 0.46% | 98,053,216 |
| 2021-08-04 | 2021-08-02 | 8.069 | 12,289,438 | +425,462 | 0.46% | 99,160,308 |
| 2021-08-03 | 2021-07-30 | 7.870 | 11,863,976 | +59,774 | 0.45% | 93,365,441 |
| 2021-08-02 | 2021-07-29 | 7.846 | 11,804,202 | +83,683 | 0.45% | 92,618,567 |
| 2021-07-30 | 2021-07-28 | 7.366 | 11,720,519 | +8,539 | 0.44% | 86,334,447 |
| 2021-07-29 | 2021-07-27 | 7.589 | 11,711,980 | +165,659 | 0.44% | 88,877,525 |
| 2021-07-28 | 2021-07-26 | 7.917 | 11,546,321 | +10,247 | 0.44% | 91,406,472 |
| 2021-07-27 | 2021-07-23 | 8.268 | 11,536,074 | +1,708 | 0.44% | 95,378,252 |
| 2021-07-26 | 2021-07-22 | 8.221 | 11,534,366 | +138,334 | 0.44% | 94,823,823 |
| 2021-07-23 | 2021-07-21 | 8.069 | 11,396,032 | -54,650 | 0.43% | 91,951,645 |
| 2021-07-22 | 2021-07-20 | 7.998 | 11,450,682 | -34,157 | 0.43% | 91,588,022 |
| 2021-07-21 | 2021-07-19 | 8.104 | 11,484,839 | -121,725 | 0.43% | 93,071,696 |
| 2021-07-20 | 2021-07-16 | 8.280 | 11,606,564 | +54,650 | 0.44% | 96,096,973 |
| 2021-07-19 | 2021-07-15 | 8.373 | 11,551,914 | +152,987 | 0.44% | 96,726,753 |
| 2021-07-16 | 2021-07-14 | 8.514 | 11,398,927 | +237,388 | 0.43% | 97,047,646 |
| 2021-07-15 | 2021-07-13 | 8.959 | 11,161,539 | -1,708 | 0.42% | 99,993,585 |
| 2021-07-14 | 2021-07-12 | 8.900 | 11,163,247 | -116,644 | 0.42% | 99,355,234 |
| 2021-07-13 | 2021-07-09 | 9.006 | 11,279,891 | -362,188 | 0.43% | 101,582,259 |
| 2021-07-12 | 2021-07-08 | 8.514 | 11,642,079 | -169,075 | 0.44% | 99,117,782 |
| 2021-07-09 | 2021-07-07 | 8.760 | 11,811,154 | -363,937 | 0.45% | 103,461,925 |
| 2021-07-08 | 2021-07-06 | 7.963 | 12,175,091 | +13,662 | 0.46% | 96,954,451 |
| 2021-07-07 | 2021-07-05 | 8.104 | 12,161,429 | +347,158 | 0.46% | 98,554,697 |
| 2021-07-06 | 2021-07-02 | 7.998 | 11,814,271 | +14,346 | 0.45% | 94,496,181 |
| 2021-07-05 | 2021-06-30 | 8.162 | 11,799,925 | +18,786 | 0.45% | 96,316,046 |
| 2021-07-02 | 2021-06-29 | 8.221 | 11,781,139 | +60,201 | 0.45% | 96,852,540 |
| 2021-06-30 | 2021-06-28 | 8.280 | 11,720,938 | -527,206 | 0.44% | 97,043,937 |
| 2021-06-29 | 2021-06-25 | 8.116 | 12,248,144 | +527,718 | 0.46% | 99,400,860 |
| 2021-06-28 | 2021-06-24 | 8.104 | 11,720,426 | -6,831 | 0.44% | 94,980,864 |
| 2021-06-25 | 2021-06-23 | 8.280 | 11,727,257 | -64,897 | 0.44% | 97,096,255 |
| 2021-06-24 | 2021-06-22 | 8.315 | 11,792,154 | -23,910 | 0.45% | 98,047,859 |
| 2021-06-23 | 2021-06-21 | 8.127 | 11,816,064 | +25,378 | 0.45% | 96,032,653 |
| 2021-06-22 | 2021-06-18 | 8.198 | 11,790,686 | -39,835 | 0.45% | 96,654,869 |
| 2021-06-21 | 2021-06-17 | 7.952 | 11,830,521 | +5,124 | 0.45% | 94,071,976 |
| 2021-06-18 | 2021-06-16 | 7.917 | 11,825,397 | +9,376 | 0.45% | 93,615,777 |
| 2021-06-17 | 2021-06-15 | 8.432 | 11,816,021 | -43,217 | 0.45% | 99,630,056 |
| 2021-06-16 | 2021-06-11 | 8.244 | 11,859,238 | -17,078 | 0.45% | 97,772,353 |
| 2021-06-15 | 2021-06-10 | 8.221 | 11,876,316 | -34,156 | 0.45% | 97,634,988 |
| 2021-06-11 | 2021-06-09 | 8.139 | 11,910,472 | -19,058 | 0.45% | 96,939,416 |
| 2021-06-10 | 2021-06-08 | 8.174 | 11,929,530 | -163,951 | 0.45% | 97,513,642 |
| 2021-06-09 | 2021-06-07 | 8.092 | 12,093,481 | +140,340 | 0.46% | 97,862,430 |
| 2021-06-08 | 2021-06-04 | 8.139 | 11,953,141 | +380,457 | 0.45% | 97,286,699 |
| 2021-06-07 | 2021-06-03 | 7.940 | 11,572,684 | +172,490 | 0.44% | 91,886,225 |
| 2021-06-04 | 2021-06-02 | 7.998 | 11,400,194 | -88,807 | 0.43% | 91,184,195 |
| 2021-06-03 | 2021-06-01 | 7.823 | 11,489,001 | +10,247 | 0.43% | 89,876,335 |
| 2021-06-02 | 2021-05-31 | 7.741 | 11,478,754 | -46,111 | 0.43% | 88,855,196 |
| 2021-06-01 | 2021-05-28 | 7.870 | 11,524,865 | -222,017 | 0.44% | 90,696,754 |
| 2021-05-31 | 2021-05-27 | 8.320 | 11,746,882 | -310,825 | 0.44% | 97,735,826 |
| 2021-05-28 | 2021-05-26 | 8.224 | 12,057,707 | +727,625 | 0.46% | 99,162,146 |
| 2021-05-27 | 2021-05-25 | 8.272 | 11,330,082 | +8,318 | 0.44% | 93,723,086 |
| 2021-05-26 | 2021-05-24 | 8.128 | 11,321,764 | -79,637 | 0.44% | 92,020,774 |
| 2021-05-24 | 2021-05-20 | 8.236 | 11,401,401 | -383,837 | 0.44% | 93,901,792 |
| 2021-05-21 | 2021-05-18 | 8.116 | 11,785,238 | +24,952 | 0.46% | 95,646,090 |
| 2021-05-20 | 2021-05-17 | 8.116 | 11,760,286 | +109,886 | 0.46% | 95,443,585 |
| 2021-05-18 | 2021-05-14 | 8.068 | 11,650,400 | -367,619 | 0.45% | 93,991,471 |
| 2021-05-17 | 2021-05-13 | 8.056 | 12,018,019 | -573,685 | 0.47% | 96,812,799 |
| 2021-05-14 | 2021-05-12 | 8.224 | 12,591,704 | -582,201 | 0.49% | 103,553,718 |
| 2021-05-13 | 2021-05-11 | 8.104 | 13,173,905 | -14,971 | 0.51% | 106,757,775 |
| 2021-05-12 | 2021-05-10 | 8.236 | 13,188,876 | +1,449,847 | 0.51% | 108,623,413 |
| 2021-05-11 | 2021-05-07 | 7.983 | 11,739,029 | +36,596 | 0.46% | 93,718,503 |
| 2021-05-10 | 2021-05-06 | 8.140 | 11,702,433 | -3,327 | 0.45% | 95,255,469 |
| 2021-05-07 | 2021-05-05 | 8.128 | 11,705,760 | +1,663 | 0.45% | 95,141,808 |
| 2021-05-06 | 2021-05-04 | 8.032 | 11,704,097 | -139,728 | 0.45% | 94,002,513 |
| 2021-05-05 | 2021-05-03 | 7.899 | 11,843,825 | +36,596 | 0.46% | 93,558,325 |
| 2021-05-04 | 2021-04-30 | 7.971 | 11,807,229 | +309,398 | 0.46% | 94,121,015 |
| 2021-05-03 | 2021-04-29 | 8.056 | 11,497,831 | +144,718 | 0.45% | 92,622,353 |
| 2021-04-30 | 2021-04-28 | 8.056 | 11,353,113 | -33,268 | 0.44% | 91,456,558 |
| 2021-04-29 | 2021-04-27 | 8.092 | 11,386,381 | +283,149 | 0.44% | 92,135,260 |
| 2021-04-28 | 2021-04-26 | 8.152 | 11,103,232 | +20,336 | 0.43% | 90,511,591 |
| 2021-04-27 | 2021-04-23 | 8.272 | 11,082,896 | +23,288 | 0.43% | 91,678,349 |
| 2021-04-26 | 2021-04-22 | 8.320 | 11,059,608 | -66,538 | 0.43% | 92,017,603 |
| 2021-04-23 | 2021-04-21 | 8.464 | 11,126,146 | +16,635 | 0.43% | 94,176,490 |
| 2021-04-22 | 2021-04-20 | 8.585 | 11,109,511 | +538,951 | 0.43% | 95,371,419 |
| 2021-04-21 | 2021-04-19 | 8.945 | 10,570,560 | +179,443 | 0.41% | 94,557,508 |
| 2021-04-20 | 2021-04-16 | 8.621 | 10,391,117 | -122,761 | 0.40% | 89,579,055 |
| 2021-04-19 | 2021-04-15 | 8.176 | 10,513,878 | +173,995 | 0.41% | 85,960,104 |
| 2021-04-16 | 2021-04-14 | 8.200 | 10,339,883 | -78,181 | 0.40% | 84,786,184 |
| 2021-04-15 | 2021-04-13 | 7.923 | 10,418,064 | +1,663 | 0.40% | 82,546,283 |
| 2021-04-14 | 2021-04-12 | 7.911 | 10,416,401 | +220,737 | 0.40% | 82,407,867 |
| 2021-04-13 | 2021-04-09 | 8.128 | 10,195,664 | +38,259 | 0.40% | 82,868,084 |
| 2021-04-12 | 2021-04-08 | 8.224 | 10,157,405 | -9,980 | 0.39% | 83,534,131 |
| 2021-04-09 | 2021-04-07 | 8.284 | 10,167,385 | -83,172 | 0.39% | 84,227,436 |
| 2021-04-08 | 2021-04-01 | 7.971 | 10,250,557 | +136,401 | 0.40% | 81,712,045 |
| 2021-04-07 | 2021-03-31 | 7.851 | 10,114,156 | -33,002 | 0.39% | 79,408,669 |
| 2021-04-01 | 2021-03-30 | 7.959 | 10,147,158 | +30,441 | 0.39% | 80,765,800 |
| 2021-03-31 | 2021-03-29 | 7.899 | 10,116,717 | +44,330 | 0.39% | 79,915,323 |
| 2021-03-30 | 2021-03-26 | 8.008 | 10,072,387 | +43,249 | 0.39% | 80,655,079 |
| 2021-03-29 | 2021-03-25 | 7.959 | 10,029,138 | +29,942 | 0.39% | 79,826,426 |
| 2021-03-26 | 2021-03-24 | 8.116 | 9,999,196 | +432,027 | 0.39% | 81,151,012 |
| 2021-03-25 | 2021-03-23 | 8.392 | 9,567,169 | +31,605 | 0.37% | 80,290,462 |
| 2021-03-24 | 2021-03-22 | 8.525 | 9,535,564 | +102,634 | 0.37% | 81,286,366 |
| 2021-03-23 | 2021-03-19 | 8.597 | 9,432,930 | +113,113 | 0.37% | 81,091,950 |
| 2021-03-22 | 2021-03-18 | 8.741 | 9,319,817 | -73,191 | 0.36% | 81,464,216 |
| 2021-03-19 | 2021-03-17 | 8.837 | 9,393,008 | -149,210 | 0.36% | 83,007,459 |
| 2021-03-18 | 2021-03-16 | 8.633 | 9,542,218 | -29,942 | 0.37% | 82,375,652 |
| 2021-03-17 | 2021-03-15 | 8.537 | 9,572,160 | +150,740 | 0.37% | 81,713,420 |
| 2021-03-16 | 2021-03-12 | 8.681 | 9,421,420 | +234,544 | 0.37% | 81,785,940 |
| 2021-03-15 | 2021-03-11 | 8.825 | 9,186,876 | -166,343 | 0.36% | 81,075,382 |
| 2021-03-12 | 2021-03-10 | 8.717 | 9,353,219 | +143,055 | 0.36% | 81,531,268 |
| 2021-03-11 | 2021-03-09 | 8.537 | 9,210,164 | +207,929 | 0.36% | 78,623,215 |
| 2021-03-10 | 2021-03-08 | 8.464 | 9,002,235 | -59,609 | 0.35% | 76,198,793 |
| 2021-03-09 | 2021-03-05 | 8.645 | 9,061,844 | +129,823 | 0.35% | 78,337,654 |
| 2021-03-08 | 2021-03-04 | 8.573 | 8,932,021 | +1,664 | 0.35% | 76,571,006 |
| 2021-03-05 | 2021-03-03 | 8.801 | 8,930,357 | -26,116 | 0.35% | 78,596,823 |
| 2021-03-04 | 2021-03-02 | 8.681 | 8,956,473 | +91,489 | 0.35% | 77,749,805 |
| 2021-03-03 | 2021-03-01 | 8.861 | 8,864,984 | +12,101 | 0.34% | 78,554,403 |
| 2021-03-02 | 2021-02-26 | 8.657 | 8,852,883 | -276,129 | 0.34% | 76,637,673 |
| 2021-03-01 | 2021-02-25 | 8.981 | 9,129,012 | +1,663 | 0.35% | 81,991,620 |
| 2021-02-26 | 2021-02-24 | 8.945 | 9,127,349 | +215,814 | 0.35% | 81,647,460 |
| 2021-02-25 | 2021-02-23 | 9.258 | 8,911,535 | +8,317 | 0.35% | 82,502,732 |
| 2021-02-24 | 2021-02-22 | 9.318 | 8,903,218 | +51,566 | 0.35% | 82,960,966 |
| 2021-02-23 | 2021-02-19 | 9.583 | 8,851,652 | +73,191 | 0.34% | 84,821,850 |
| 2021-02-22 | 2021-02-18 | 9.583 | 8,778,461 | +116,440 | 0.34% | 84,120,490 |
| 2021-02-19 | 2021-02-17 | 9.703 | 8,662,021 | -182,245 | 0.34% | 84,046,156 |
| 2021-02-18 | 2021-02-16 | 9.751 | 8,844,266 | -13,291 | 0.34% | 86,239,800 |
| 2021-02-17 | 2021-02-11 | 9.402 | 8,857,557 | -81,508 | 0.34% | 83,280,974 |
| 2021-02-16 | 2021-02-09 | 9.246 | 8,939,065 | +58,220 | 0.35% | 82,650,127 |
| 2021-02-10 | 2021-02-08 | 9.150 | 8,880,845 | -194,214 | 0.34% | 81,257,608 |
| 2021-02-09 | 2021-02-05 | 8.777 | 9,075,059 | -29,942 | 0.35% | 79,652,132 |
| 2021-02-08 | 2021-02-04 | 9.005 | 9,105,001 | +131,411 | 0.35% | 81,994,912 |
| 2021-02-05 | 2021-02-03 | 9.005 | 8,973,590 | -9,481 | 0.35% | 80,811,493 |
| 2021-02-04 | 2021-02-02 | 8.789 | 8,983,071 | +33,268 | 0.35% | 78,952,757 |
| 2021-02-03 | 2021-02-01 | 8.525 | 8,949,803 | -60,299 | 0.35% | 76,293,019 |
| 2021-02-02 | 2021-01-29 | 8.501 | 9,010,102 | -352,647 | 0.35% | 76,590,377 |
| 2021-02-01 | 2021-01-28 | 8.777 | 9,362,749 | +64,474 | 0.36% | 82,177,198 |
| 2021-01-29 | 2021-01-27 | 9.222 | 9,298,275 | -16,302 | 0.36% | 85,747,771 |
| 2021-01-28 | 2021-01-26 | 9.282 | 9,314,577 | +194,622 | 0.36% | 86,458,068 |
| 2021-01-27 | 2021-01-25 | 9.486 | 9,119,955 | +224,563 | 0.35% | 86,515,672 |
| 2021-01-26 | 2021-01-22 | 9.715 | 8,895,392 | -172,997 | 0.35% | 86,417,469 |
| 2021-01-25 | 2021-01-21 | 9.763 | 9,068,389 | +226,227 | 0.35% | 88,534,239 |
| 2021-01-22 | 2021-01-20 | 10.039 | 8,842,162 | +378,286 | 0.34% | 88,770,779 |
| 2021-01-21 | 2021-01-19 | 9.835 | 8,463,876 | +495,703 | 0.33% | 83,242,992 |
| 2021-01-20 | 2021-01-18 | 10.364 | 7,968,173 | +1,142,777 | 0.31% | 82,583,086 |
| 2021-01-19 | 2021-01-15 | 11.278 | 6,825,396 | -180,682 | 0.26% | 76,976,078 |
| 2021-01-18 | 2021-01-14 | 9.438 | 7,006,078 | -241,198 | 0.27% | 66,125,613 |
| 2021-01-15 | 2021-01-13 | 9.498 | 7,247,276 | +149,709 | 0.28% | 68,837,800 |
| 2021-01-14 | 2021-01-12 | 9.679 | 7,097,567 | +41,586 | 0.28% | 68,695,845 |
| 2021-01-13 | 2021-01-11 | 9.691 | 7,055,981 | +625,450 | 0.27% | 68,378,179 |
| 2021-01-12 | 2021-01-08 | 9.979 | 6,430,531 | -217,626 | 0.25% | 64,172,656 |
| 2021-01-11 | 2021-01-07 | 9.691 | 6,648,157 | +446,797 | 0.26% | 64,426,034 |
| 2021-01-08 | 2021-01-06 | 9.835 | 6,201,360 | +299,917 | 0.24% | 60,990,941 |
| 2021-01-07 | 2021-01-05 | 9.931 | 5,901,443 | +427,502 | 0.23% | 58,608,871 |
| 2021-01-06 | 2021-01-04 | 10.424 | 5,473,941 | +266,531 | 0.21% | 57,061,646 |
| 2021-01-05 | 2020-12-31 | 10.364 | 5,207,410 | -465,760 | 0.20% | 53,970,212 |
| 2021-01-04 | 2020-12-29 | 9.619 | 5,673,170 | +211,255 | 0.22% | 54,568,356 |
| 2020-12-30 | 2020-12-28 | 9.631 | 5,461,915 | +326,003 | 0.21% | 52,602,034 |
| 2020-12-29 | 2020-12-24 | 9.607 | 5,135,912 | -110,152 | 0.20% | 49,338,898 |
| 2020-12-28 | 2020-12-22 | 9.667 | 5,246,064 | +204,602 | 0.20% | 50,712,465 |
| 2020-12-23 | 2020-12-21 | 10.015 | 5,041,462 | +336,013 | 0.20% | 50,492,467 |
| 2020-12-22 | 2020-12-18 | 10.208 | 4,705,449 | -200,120 | 0.18% | 48,032,352 |
| 2020-12-21 | 2020-12-17 | 9.979 | 4,905,569 | +28,278 | 0.19% | 48,954,494 |
| 2020-12-18 | 2020-12-16 | 9.847 | 4,877,291 | +28,279 | 0.19% | 48,027,243 |
| 2020-12-17 | 2020-12-15 | 10.076 | 4,849,012 | +128,084 | 0.19% | 48,856,502 |
| 2020-12-16 | 2020-12-14 | 10.100 | 4,720,928 | +51,566 | 0.18% | 47,679,506 |
| 2020-12-15 | 2020-12-11 | 9.607 | 4,669,362 | -20,285 | 0.18% | 44,856,916 |
| 2020-12-14 | 2020-12-10 | 9.378 | 4,689,647 | +83,422 | 0.18% | 43,980,468 |
| 2020-12-11 | 2020-12-09 | 9.438 | 4,606,225 | +238,947 | 0.18% | 43,475,030 |
| 2020-12-10 | 2020-12-08 | 9.703 | 4,367,278 | -31,322 | 0.17% | 42,374,976 |
| 2020-12-09 | 2020-12-07 | 9.330 | 4,398,600 | +287,432 | 0.17% | 41,039,426 |
| 2020-12-08 | 2020-12-04 | 9.667 | 4,111,168 | -10,580 | 0.16% | 39,741,693 |
| 2020-12-07 | 2020-12-03 | 9.739 | 4,121,748 | -21,624 | 0.16% | 40,141,310 |
| 2020-12-04 | 2020-12-02 | 9.775 | 4,143,372 | +342,667 | 0.16% | 40,501,356 |
| 2020-12-03 | 2020-12-01 | 9.943 | 3,800,705 | +104,796 | 0.15% | 37,791,555 |
| 2020-12-02 | 2020-11-30 | 10.027 | 3,695,909 | +174,364 | 0.14% | 37,060,597 |
| 2020-12-01 | 2020-11-27 | 10.544 | 3,521,545 | +163,016 | 0.14% | 37,132,819 |
| 2020-11-30 | 2020-11-26 | 10.581 | 3,358,529 | -121,430 | 0.13% | 35,535,044 |
| 2020-11-27 | 2020-11-25 | 10.761 | 3,479,959 | +19,645 | 0.14% | 37,447,450 |
| 2020-11-26 | 2020-11-24 | 11.266 | 3,460,314 | +83,171 | 0.13% | 38,983,443 |
| 2020-11-25 | 2020-11-23 | 11.398 | 3,377,143 | -98,009 | 0.13% | 38,493,099 |
| 2020-11-24 | 2020-11-20 | 11.362 | 3,475,152 | -371,544 | 0.13% | 39,484,869 |
| 2020-11-23 | 2020-11-19 | 10.665 | 3,846,696 | -116,440 | 0.15% | 41,023,865 |
| 2020-11-20 | 2020-11-18 | 9.703 | 3,963,136 | +256,168 | 0.15% | 38,453,653 |
| 2020-11-19 | 2020-11-17 | 9.775 | 3,706,968 | -84,835 | 0.14% | 36,235,518 |
| 2020-11-18 | 2020-11-16 | 9.787 | 3,791,803 | +51,292 | 0.15% | 37,110,368 |
| 2020-11-17 | 2020-11-13 | 10.220 | 3,740,511 | -43,249 | 0.15% | 38,227,417 |
| 2020-11-16 | 2020-11-12 | 10.460 | 3,783,760 | -8,317 | 0.15% | 39,579,283 |
| 2020-11-13 | 2020-11-11 | 10.196 | 3,792,077 | -226,194 | 0.15% | 38,663,226 |
| 2020-11-12 | 2020-11-10 | 10.929 | 4,018,271 | -53,229 | 0.16% | 43,916,548 |
| 2020-11-11 | 2020-11-09 | 10.821 | 4,071,500 | -101,320 | 0.16% | 44,057,722 |
| 2020-11-10 | 2020-11-06 | 10.532 | 4,172,820 | -104,414 | 0.16% | 43,949,997 |
| 2020-11-09 | 2020-11-05 | 10.328 | 4,277,234 | +228,306 | 0.17% | 44,175,479 |
| 2020-11-06 | 2020-11-04 | 10.064 | 4,048,928 | +86,499 | 0.16% | 40,746,527 |
| 2020-11-05 | 2020-11-03 | 9.775 | 3,962,429 | +133,074 | 0.15% | 38,732,643 |
| 2020-11-04 | 2020-11-02 | 10.064 | 3,829,355 | +9,149 | 0.15% | 38,536,847 |
| 2020-11-03 | 2020-10-30 | 9.559 | 3,820,206 | -76,518 | 0.15% | 36,515,647 |
| 2020-11-02 | 2020-10-29 | 9.390 | 3,896,724 | -51,566 | 0.15% | 36,591,126 |
| 2020-10-30 | 2020-10-28 | 9.138 | 3,948,290 | -66,754 | 0.15% | 36,078,438 |
| 2020-10-29 | 2020-10-27 | 9.330 | 4,015,044 | +333,879 | 0.16% | 37,460,806 |
| 2020-10-28 | 2020-10-23 | 9.342 | 3,681,165 | -241,531 | 0.14% | 34,389,938 |
| 2020-10-27 | 2020-10-22 | 9.018 | 3,922,696 | -44,912 | 0.15% | 35,372,928 |
| 2020-10-23 | 2020-10-21 | 9.030 | 3,967,608 | -204,602 | 0.15% | 35,825,626 |
| 2020-10-22 | 2020-10-20 | 8.741 | 4,172,210 | +99,805 | 0.16% | 36,469,151 |
| 2020-10-21 | 2020-10-19 | 8.537 | 4,072,405 | -73,191 | 0.16% | 34,764,373 |
| 2020-10-20 | 2020-10-16 | 8.525 | 4,145,596 | +61,880 | 0.16% | 35,339,329 |
| 2020-10-19 | 2020-10-15 | 8.513 | 4,083,716 | -64,874 | 0.16% | 34,762,730 |
| 2020-10-16 | 2020-10-14 | 8.537 | 4,148,590 | +16,635 | 0.16% | 35,414,731 |
| 2020-10-15 | 2020-10-12 | 8.008 | 4,131,955 | +32,669 | 0.16% | 33,086,810 |
| 2020-10-14 | 2020-10-09 | 7.996 | 4,099,286 | -13,307 | 0.16% | 32,775,925 |
| 2020-10-12 | 2020-10-08 | 8.056 | 4,112,593 | -82,528 | 0.16% | 33,129,557 |
| 2020-10-08 | 2020-10-06 | 7.803 | 4,195,121 | +114,777 | 0.16% | 32,735,146 |
| 2020-10-07 | 2020-10-05 | 7.551 | 4,080,344 | +13,307 | 0.16% | 30,809,277 |
| 2020-10-06 | 2020-09-30 | 7.755 | 4,067,037 | +16,635 | 0.16% | 31,540,090 |
| 2020-10-05 | 2020-09-29 | 7.683 | 4,050,402 | -107,050 | 0.16% | 31,118,888 |
| 2020-09-29 | 2020-09-25 | 7.466 | 4,157,452 | -174,850 | 0.16% | 31,041,588 |
| 2020-09-28 | 2020-09-24 | 7.851 | 4,332,302 | -64,873 | 0.17% | 34,013,944 |
| 2020-09-25 | 2020-09-23 | 8.140 | 4,397,175 | -103,133 | 0.17% | 35,792,127 |
| 2020-09-24 | 2020-09-22 | 8.140 | 4,500,308 | +2,994 | 0.17% | 36,631,609 |
| 2020-09-23 | 2020-09-21 | 8.585 | 4,497,314 | -13,723 | 0.17% | 38,607,929 |
| 2020-09-22 | 2020-09-18 | 8.693 | 4,511,037 | +41,586 | 0.18% | 39,213,876 |
| 2020-09-21 | 2020-09-17 | 8.645 | 4,469,451 | -104,797 | 0.17% | 38,637,424 |
| 2020-09-18 | 2020-09-16 | 8.140 | 4,574,248 | +58,087 | 0.18% | 37,233,466 |
| 2020-09-17 | 2020-09-15 | 8.032 | 4,516,161 | +34,932 | 0.18% | 36,271,955 |
| 2020-09-16 | 2020-09-14 | 8.068 | 4,481,229 | +33,352 | 0.17% | 36,153,034 |
| 2020-09-15 | 2020-09-11 | 7.996 | 4,447,877 | -99,806 | 0.17% | 35,563,091 |
| 2020-09-11 | 2020-09-09 | 8.132 | 4,547,683 | -1,663 | 0.18% | 36,983,049 |
| 2020-09-10 | 2020-09-08 | 7.903 | 4,549,346 | -91,505 | 0.18% | 35,952,093 |
| 2020-09-09 | 2020-09-07 | 7.903 | 4,640,851 | +7,862 | 0.18% | 36,675,230 |
| 2020-09-08 | 2020-09-04 | 8.024 | 4,632,989 | +167,781 | 0.18% | 37,172,932 |
| 2020-09-07 | 2020-09-03 | 8.108 | 4,465,208 | -54,620 | 0.17% | 36,204,427 |
| 2020-09-04 | 2020-09-02 | 8.193 | 4,519,828 | +137,376 | 0.18% | 37,029,604 |
| 2020-09-03 | 2020-09-01 | 8.398 | 4,382,452 | -134,065 | 0.17% | 36,804,374 |
| 2020-09-02 | 2020-08-31 | 8.048 | 4,516,517 | +294,613 | 0.18% | 36,347,567 |
| 2020-09-01 | 2020-08-28 | 8.797 | 4,221,904 | +15,291 | 0.16% | 37,139,598 |
| 2020-08-31 | 2020-08-27 | 8.712 | 4,206,613 | +179,769 | 0.16% | 36,649,267 |
| 2020-08-28 | 2020-08-26 | 8.459 | 4,026,844 | +8,193 | 0.16% | 34,061,229 |
| 2020-08-27 | 2020-08-25 | 8.700 | 4,018,651 | +44,688 | 0.16% | 34,963,126 |
| 2020-08-26 | 2020-08-24 | 8.495 | 3,973,963 | -178,133 | 0.15% | 33,757,992 |
| 2020-08-25 | 2020-08-21 | 8.579 | 4,152,096 | +120,824 | 0.16% | 35,622,402 |
| 2020-08-24 | 2020-08-20 | 8.664 | 4,031,272 | +87,722 | 0.16% | 34,926,794 |
| 2020-08-21 | 2020-08-19 | 8.833 | 3,943,550 | +287,993 | 0.15% | 34,833,908 |
| 2020-08-20 | 2020-08-18 | 8.857 | 3,655,557 | +197,722 | 0.14% | 32,378,372 |
| 2020-08-19 | 2020-08-17 | 8.906 | 3,457,835 | +92,555 | 0.13% | 30,794,221 |
| 2020-08-18 | 2020-08-14 | 9.063 | 3,365,280 | +15,890 | 0.13% | 30,498,602 |
| 2020-08-17 | 2020-08-13 | 9.244 | 3,349,390 | -8,276 | 0.13% | 30,961,687 |
| 2020-08-14 | 2020-08-12 | 9.449 | 3,357,666 | -3,989 | 0.13% | 31,727,928 |
| 2020-08-13 | 2020-08-11 | 9.280 | 3,361,655 | +65,874 | 0.13% | 31,196,928 |
| 2020-08-12 | 2020-08-10 | 9.486 | 3,295,781 | +40,344 | 0.13% | 31,262,627 |
| 2020-08-11 | 2020-08-07 | 9.353 | 3,255,437 | -114,204 | 0.13% | 30,447,225 |
| 2020-08-10 | 2020-08-06 | 9.449 | 3,369,641 | -18,206 | 0.13% | 31,841,085 |
| 2020-08-07 | 2020-08-05 | 9.546 | 3,387,847 | -46,344 | 0.13% | 32,340,620 |
| 2020-08-06 | 2020-08-04 | 9.341 | 3,434,191 | -44,689 | 0.13% | 32,077,566 |
| 2020-08-05 | 2020-08-03 | 9.232 | 3,478,880 | -256,545 | 0.14% | 32,116,653 |
| 2020-08-04 | 2020-07-31 | 8.954 | 3,735,425 | -79,678 | 0.15% | 33,446,887 |
| 2020-08-03 | 2020-07-30 | 8.797 | 3,815,103 | +390,611 | 0.15% | 33,561,017 |
| 2020-07-31 | 2020-07-29 | 8.459 | 3,424,492 | -61,871 | 0.13% | 28,966,209 |
| 2020-07-30 | 2020-07-28 | 7.879 | 3,486,363 | -21,516 | 0.14% | 27,467,407 |
| 2020-07-29 | 2020-07-27 | 7.746 | 3,507,879 | -52,964 | 0.14% | 27,170,655 |
| 2020-07-28 | 2020-07-24 | 7.540 | 3,560,843 | +20,163 | 0.14% | 26,849,418 |
| 2020-07-27 | 2020-07-23 | 7.552 | 3,540,680 | +41,378 | 0.14% | 26,740,170 |
| 2020-07-24 | 2020-07-22 | 7.552 | 3,499,302 | -49,654 | 0.14% | 26,427,672 |
| 2020-07-23 | 2020-07-21 | 7.637 | 3,548,956 | -44,688 | 0.14% | 27,102,862 |
| 2020-07-22 | 2020-07-20 | 7.407 | 3,593,644 | -8,276 | 0.14% | 26,619,077 |
| 2020-07-21 | 2020-07-17 | 7.371 | 3,601,920 | +76,136 | 0.14% | 26,549,807 |
| 2020-07-20 | 2020-07-16 | 7.323 | 3,525,784 | +78,123 | 0.14% | 25,818,190 |
| 2020-07-17 | 2020-07-15 | 7.576 | 3,447,661 | +71,664 | 0.13% | 26,120,986 |
| 2020-07-16 | 2020-07-14 | 7.879 | 3,375,997 | +110,464 | 0.13% | 26,597,886 |
| 2020-07-15 | 2020-07-13 | 8.036 | 3,265,533 | +7,646 | 0.13% | 26,240,565 |
| 2020-07-14 | 2020-07-10 | 7.576 | 3,257,887 | +101,170 | 0.13% | 24,683,175 |
| 2020-07-13 | 2020-07-09 | 7.866 | 3,156,717 | -54,619 | 0.12% | 24,832,138 |
| 2020-07-10 | 2020-07-08 | 8.072 | 3,211,336 | -74,481 | 0.13% | 25,921,473 |
| 2020-07-09 | 2020-07-07 | 7.891 | 3,285,817 | -57,929 | 0.13% | 25,927,105 |
| 2020-07-08 | 2020-07-06 | 8.217 | 3,343,746 | -216,161 | 0.13% | 27,475,124 |
| 2020-07-07 | 2020-07-03 | 7.226 | 3,559,907 | +102,618 | 0.14% | 25,723,929 |
| 2020-07-06 | 2020-07-02 | 6.936 | 3,457,289 | +129,101 | 0.13% | 23,979,772 |
| 2020-07-03 | 2020-06-30 | 6.755 | 3,328,188 | +87,722 | 0.13% | 22,481,078 |
| 2020-07-02 | 2020-06-29 | 6.948 | 3,240,466 | +67,860 | 0.13% | 22,515,043 |
| 2020-06-30 | 2020-06-26 | 7.359 | 3,172,606 | +4,966 | 0.12% | 23,346,990 |
| 2020-06-29 | 2020-06-24 | 7.516 | 3,167,640 | +24,826 | 0.12% | 23,808,042 |
| 2020-06-26 | 2020-06-23 | 7.564 | 3,142,814 | +49,654 | 0.12% | 23,773,355 |
| 2020-06-24 | 2020-06-22 | 7.589 | 3,093,160 | +97,653 | 0.12% | 23,472,508 |
| 2020-06-23 | 2020-06-19 | 7.818 | 2,995,507 | +122,480 | 0.12% | 23,419,202 |
| 2020-06-22 | 2020-06-18 | 8.011 | 2,873,027 | -33,103 | 0.11% | 23,017,105 |
| 2020-06-19 | 2020-06-17 | 7.903 | 2,906,130 | -13,241 | 0.11% | 22,966,259 |
| 2020-06-18 | 2020-06-16 | 7.842 | 2,919,371 | +88,649 | 0.11% | 22,894,515 |
| 2020-06-17 | 2020-06-15 | 7.770 | 2,830,722 | +99,308 | 0.11% | 21,994,073 |
| 2020-06-16 | 2020-06-12 | 8.084 | 2,731,414 | +38,962 | 0.11% | 22,080,613 |
| 2020-06-15 | 2020-06-11 | 7.854 | 2,692,452 | +24,165 | 0.10% | 21,147,488 |
| 2020-06-12 | 2020-06-10 | 8.480 | 2,668,287 | +132,410 | 0.10% | 22,627,589 |
| 2020-06-11 | 2020-06-09 | 8.666 | 2,535,877 | +68,754 | 0.10% | 21,975,633 |
| 2020-06-10 | 2020-06-08 | 8.666 | 2,467,123 | -11,309 | 0.10% | 21,379,818 |
| 2020-06-09 | 2020-06-05 | 8.418 | 2,478,432 | +63,006 | 0.10% | 20,864,169 |
| 2020-06-08 | 2020-06-04 | 8.443 | 2,415,426 | +1,615 | 0.10% | 20,393,571 |
| 2020-06-05 | 2020-06-03 | 8.406 | 2,413,811 | -213,250 | 0.10% | 20,290,288 |
| 2020-06-04 | 2020-06-02 | 8.047 | 2,627,061 | -114,702 | 0.10% | 21,139,693 |
| 2020-06-03 | 2020-06-01 | 7.799 | 2,741,763 | +213,250 | 0.11% | 21,383,837 |
| 2020-06-02 | 2020-05-29 | 7.886 | 2,528,513 | +40,388 | 0.10% | 19,939,754 |
| 2020-06-01 | 2020-05-28 | 8.195 | 2,488,125 | +37,157 | 0.10% | 20,391,321 |
| 2020-05-29 | 2020-05-27 | 8.072 | 2,450,968 | +22,618 | 0.10% | 19,783,376 |
| 2020-05-28 | 2020-05-26 | 8.344 | 2,428,350 | +3,231 | 0.10% | 20,262,188 |
| 2020-05-27 | 2020-05-25 | 8.319 | 2,425,119 | -12,925 | 0.10% | 20,175,184 |
| 2020-05-26 | 2020-05-22 | 8.431 | 2,438,044 | -33,926 | 0.10% | 20,554,354 |
| 2020-05-25 | 2020-05-21 | 8.728 | 2,471,970 | +323 | 0.10% | 21,574,835 |
| 2020-05-22 | 2020-05-20 | 8.790 | 2,471,647 | +16,156 | 0.10% | 21,725,009 |
| 2020-05-21 | 2020-05-19 | 8.951 | 2,455,491 | -16,156 | 0.10% | 21,978,185 |
| 2020-05-20 | 2020-05-18 | 8.753 | 2,471,647 | +29,403 | 0.10% | 21,633,213 |
| 2020-05-19 | 2020-05-15 | 8.703 | 2,442,244 | -19,386 | 0.10% | 21,254,924 |
| 2020-05-18 | 2020-05-14 | 8.703 | 2,461,630 | +69,467 | 0.10% | 21,423,641 |
| 2020-05-15 | 2020-05-13 | 9.013 | 2,392,163 | -16,155 | 0.10% | 21,559,432 |
| 2020-05-14 | 2020-05-12 | 9.025 | 2,408,318 | +31,729 | 0.10% | 21,734,844 |
| 2020-05-13 | 2020-05-11 | 9.099 | 2,376,589 | -8,078 | 0.09% | 21,625,024 |
| 2020-05-12 | 2020-05-08 | 9.099 | 2,384,667 | +59,775 | 0.10% | 21,698,527 |
| 2020-05-11 | 2020-05-07 | 8.765 | 2,324,892 | -9,693 | 0.09% | 20,377,515 |
| 2020-05-08 | 2020-05-06 | 8.790 | 2,334,585 | -100,163 | 0.09% | 20,520,277 |
| 2020-05-07 | 2020-05-05 | 8.418 | 2,434,748 | +69,468 | 0.10% | 20,496,424 |
| 2020-05-06 | 2020-05-04 | 8.010 | 2,365,280 | +95,316 | 0.09% | 18,945,323 |
| 2020-05-05 | 2020-04-29 | 8.654 | 2,269,964 | -74,314 | 0.09% | 19,643,158 |
| 2020-05-04 | 2020-04-28 | 8.059 | 2,344,278 | +117,009 | 0.09% | 18,893,189 |
| 2020-04-29 | 2020-04-27 | 8.158 | 2,227,269 | +8,078 | 0.09% | 18,170,767 |
| 2020-04-28 | 2020-04-24 | 8.047 | 2,219,191 | -64,621 | 0.09% | 17,857,605 |
| 2020-04-27 | 2020-04-23 | 7.849 | 2,283,812 | -1,616 | 0.09% | 17,925,232 |
| 2020-04-24 | 2020-04-22 | 7.923 | 2,285,428 | +1,616 | 0.09% | 18,107,675 |
| 2020-04-23 | 2020-04-21 | 8.035 | 2,283,812 | +29,079 | 0.09% | 18,349,330 |
| 2020-04-22 | 2020-04-20 | 8.245 | 2,254,733 | -184,170 | 0.09% | 18,590,220 |
| 2020-04-21 | 2020-04-17 | 8.146 | 2,438,903 | -119,549 | 0.10% | 19,867,151 |
| 2020-04-20 | 2020-04-16 | 7.713 | 2,558,452 | +78,450 | 0.10% | 19,732,426 |
| 2020-04-17 | 2020-04-15 | 7.861 | 2,480,002 | +269,793 | 0.10% | 19,495,794 |
| 2020-04-16 | 2020-04-14 | 8.047 | 2,210,209 | +110,099 | 0.09% | 17,785,328 |
| 2020-04-15 | 2020-04-09 | 8.369 | 2,100,110 | +3,231 | 0.08% | 17,575,347 |
| 2020-04-14 | 2020-04-08 | 8.072 | 2,096,879 | -71,084 | 0.08% | 16,925,291 |
| 2020-04-09 | 2020-04-07 | 8.010 | 2,167,963 | +68,822 | 0.09% | 17,364,861 |
| 2020-04-08 | 2020-04-06 | 7.812 | 2,099,141 | +16,155 | 0.08% | 16,397,821 |
| 2020-04-07 | 2020-04-03 | 7.973 | 2,082,986 | +92,085 | 0.08% | 16,606,855 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,990,901 | +134,089 | 0.08% | 17,178,990 |
| 2020-04-02 | 2020-03-31 | 9.644 | 1,856,812 | +12,924 | 0.07% | 17,906,906 |
| 2020-04-01 | 2020-03-30 | 9.483 | 1,843,888 | +8,078 | 0.07% | 17,485,517 |
| 2020-03-31 | 2020-03-27 | 9.805 | 1,835,810 | +8,078 | 0.07% | 17,999,817 |
| 2020-03-30 | 2020-03-26 | 9.792 | 1,827,732 | +8,077 | 0.07% | 17,897,986 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,819,655 | +11,309 | 0.07% | 18,089,217 |
| 2020-03-25 | 2020-03-23 | 8.728 | 1,808,346 | -14,217 | 0.07% | 15,782,864 |
| 2020-03-24 | 2020-03-20 | 9.310 | 1,822,563 | -3,231 | 0.07% | 16,967,410 |
| 2020-03-23 | 2020-03-19 | 8.889 | 1,825,794 | -40,388 | 0.07% | 16,228,986 |
| 2020-03-20 | 2020-03-18 | 9.099 | 1,866,182 | +43,619 | 0.07% | 16,980,736 |
| 2020-03-19 | 2020-03-17 | 9.409 | 1,822,563 | +32,311 | 0.07% | 17,147,915 |
| 2020-03-18 | 2020-03-16 | 9.532 | 1,790,252 | +41,487 | 0.07% | 17,065,541 |
| 2020-03-17 | 2020-03-13 | 10.201 | 1,748,765 | +8,522 | 0.07% | 17,839,137 |
| 2020-03-16 | 2020-03-12 | 10.411 | 1,740,243 | -19,387 | 0.07% | 18,118,451 |
| 2020-03-13 | 2020-03-11 | 10.733 | 1,759,630 | -21,405 | 0.07% | 18,886,680 |
| 2020-03-12 | 2020-03-10 | 10.931 | 1,781,035 | +69,467 | 0.07% | 19,469,210 |
| 2020-03-11 | 2020-03-09 | 10.721 | 1,711,568 | +9,694 | 0.07% | 18,349,626 |
| 2020-03-10 | 2020-03-06 | 11.476 | 1,701,874 | -45,235 | 0.07% | 19,530,902 |
| 2020-03-09 | 2020-03-05 | 11.563 | 1,747,109 | -24,233 | 0.07% | 20,201,427 |
| 2020-03-04 | 2020-03-02 | 11.352 | 1,771,342 | -34,883 | 0.07% | 20,108,836 |
| 2020-03-03 | 2020-02-28 | 10.758 | 1,806,225 | -5,686 | 0.07% | 19,431,521 |
| 2020-03-02 | 2020-02-27 | 11.340 | 1,811,911 | -19,387 | 0.07% | 20,546,957 |
| 2020-02-28 | 2020-02-26 | 11.414 | 1,831,298 | -29,483 | 0.07% | 20,902,831 |
| 2020-02-27 | 2020-02-25 | 11.464 | 1,860,781 | -19,386 | 0.07% | 21,331,501 |
| 2020-02-26 | 2020-02-24 | 11.588 | 1,880,167 | +8,077 | 0.08% | 21,786,499 |
| 2020-02-24 | 2020-02-20 | 11.315 | 1,872,090 | -789 | 0.07% | 21,183,030 |
| 2020-02-21 | 2020-02-19 | 11.315 | 1,872,879 | +83,554 | 0.07% | 21,191,958 |
| 2020-02-19 | 2020-02-17 | 11.476 | 1,789,325 | -211,958 | 0.07% | 20,534,500 |
| 2020-02-18 | 2020-02-14 | 10.659 | 2,001,283 | -646 | 0.08% | 21,331,767 |
| 2020-02-17 | 2020-02-13 | 10.857 | 2,001,929 | +52,666 | 0.08% | 21,735,190 |
| 2020-02-14 | 2020-02-12 | 10.783 | 1,949,263 | -50,889 | 0.08% | 21,018,599 |
| 2020-02-13 | 2020-02-11 | 10.251 | 2,000,152 | +24,152 | 0.08% | 20,502,580 |
| 2020-02-12 | 2020-02-10 | 10.486 | 1,976,000 | +210,019 | 0.08% | 20,719,798 |
| 2020-02-11 | 2020-02-07 | 10.634 | 1,765,981 | -82,392 | 0.07% | 18,779,947 |
| 2020-02-07 | 2020-02-05 | 10.436 | 1,848,373 | -32,311 | 0.07% | 19,290,006 |
| 2020-02-06 | 2020-02-04 | 10.065 | 1,880,684 | -32,310 | 0.08% | 18,928,733 |
| 2020-02-05 | 2020-02-03 | 9.867 | 1,912,994 | -24,233 | 0.08% | 18,875,006 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,937,227 | +60,501 | 0.08% | 18,994,194 |
| 2020-01-31 | 2020-01-29 | 10.325 | 1,876,726 | -36,632 | 0.07% | 19,376,802 |
| 2020-01-30 | 2020-01-24 | 10.733 | 1,913,358 | -111,471 | 0.08% | 20,536,693 |
| 2020-01-29 | 2020-01-22 | 10.993 | 2,024,829 | +25,848 | 0.08% | 22,259,556 |
| 2020-01-23 | 2020-01-21 | 10.721 | 1,998,981 | -64,621 | 0.08% | 21,430,965 |
| 2020-01-22 | 2020-01-20 | 11.241 | 2,063,602 | -108,531 | 0.08% | 23,196,740 |
| 2020-01-21 | 2020-01-17 | 11.637 | 2,172,133 | -3,231 | 0.09% | 25,277,228 |
| 2020-01-20 | 2020-01-16 | 11.625 | 2,175,364 | +61,390 | 0.09% | 25,287,896 |
| 2020-01-17 | 2020-01-15 | 12.083 | 2,113,974 | -16,155 | 0.08% | 25,542,572 |
| 2020-01-16 | 2020-01-14 | 12.330 | 2,130,129 | -15,833 | 0.09% | 26,265,182 |
| 2020-01-15 | 2020-01-13 | 12.343 | 2,145,962 | -47,496 | 0.09% | 26,486,975 |
| 2020-01-13 | 2020-01-09 | 12.330 | 2,193,458 | -8,078 | 0.09% | 27,046,049 |
| 2020-01-09 | 2020-01-07 | 12.095 | 2,201,536 | +32,311 | 0.09% | 26,627,815 |
| 2020-01-08 | 2020-01-06 | 12.132 | 2,169,225 | -4,070 | 0.09% | 26,317,574 |
| 2020-01-07 | 2020-01-03 | 12.194 | 2,173,295 | -19,386 | 0.09% | 26,501,477 |
| 2020-01-06 | 2020-01-02 | 12.182 | 2,192,681 | -23,143 | 0.09% | 26,710,728 |
| 2020-01-03 | 2019-12-31 | 12.008 | 2,215,824 | -220,681 | 0.09% | 26,608,609 |
| 2020-01-02 | 2019-12-27 | 11.860 | 2,436,505 | +7,028 | 0.10% | 28,896,683 |
| 2019-12-23 | 2019-12-19 | 11.526 | 2,429,477 | -27,464 | 0.10% | 28,001,265 |
| 2019-12-20 | 2019-12-18 | 11.563 | 2,456,941 | -35,994 | 0.10% | 28,409,054 |
| 2019-12-19 | 2019-12-17 | 11.798 | 2,492,935 | -23,102 | 0.10% | 29,411,625 |
| 2019-12-18 | 2019-12-16 | 11.637 | 2,516,037 | +12,601 | 0.10% | 29,279,257 |
| 2019-12-17 | 2019-12-13 | 11.649 | 2,503,436 | -96,932 | 0.10% | 29,163,610 |
| 2019-12-16 | 2019-12-12 | 11.352 | 2,600,368 | +33,926 | 0.10% | 29,520,202 |
| 2019-12-13 | 2019-12-11 | 11.365 | 2,566,442 | +8,724 | 0.10% | 29,166,835 |
| 2019-12-09 | 2019-12-05 | 11.030 | 2,557,718 | -33,926 | 0.10% | 28,212,757 |
| 2019-12-06 | 2019-12-04 | 10.993 | 2,591,644 | +14,540 | 0.10% | 28,490,724 |
| 2019-12-05 | 2019-12-03 | 11.030 | 2,577,104 | +5,234 | 0.10% | 28,426,594 |
| 2019-12-04 | 2019-12-02 | 10.634 | 2,571,870 | -24,233 | 0.10% | 27,350,001 |
| 2019-12-03 | 2019-11-29 | 10.350 | 2,596,103 | +4,847 | 0.10% | 26,868,497 |
| 2019-11-29 | 2019-11-27 | 10.399 | 2,591,256 | -85,623 | 0.10% | 26,946,650 |
| 2019-11-25 | 2019-11-21 | 10.374 | 2,676,879 | -43,620 | 0.11% | 27,770,771 |
| 2019-11-21 | 2019-11-19 | 10.548 | 2,720,499 | -3,538 | 0.11% | 28,694,809 |
| 2019-11-20 | 2019-11-18 | 10.461 | 2,724,037 | -43,619 | 0.11% | 28,496,064 |
| 2019-11-18 | 2019-11-14 | 10.114 | 2,767,656 | +1,680 | 0.11% | 27,992,993 |
| 2019-11-13 | 2019-11-11 | 10.510 | 2,765,976 | -4,779 | 0.11% | 29,071,756 |
| 2019-11-12 | 2019-11-08 | 10.845 | 2,770,755 | -116,318 | 0.11% | 30,048,127 |
| 2019-11-11 | 2019-11-07 | 10.473 | 2,887,073 | -133,442 | 0.12% | 30,237,320 |
| 2019-11-08 | 2019-11-06 | 10.151 | 3,020,515 | +8,077 | 0.12% | 30,662,674 |
| 2019-11-07 | 2019-11-05 | 10.164 | 3,012,438 | -22,395 | 0.12% | 30,617,974 |
| 2019-11-06 | 2019-11-04 | 9.904 | 3,034,833 | +29,726 | 0.12% | 30,056,607 |
| 2019-11-04 | 2019-10-31 | 9.718 | 3,005,107 | +29,079 | 0.12% | 29,204,163 |
| 2019-11-01 | 2019-10-30 | 9.632 | 2,976,028 | +79,985 | 0.12% | 28,663,669 |
| 2019-10-31 | 2019-10-29 | 10.201 | 2,896,043 | -3,231 | 0.12% | 29,542,510 |
| 2019-10-30 | 2019-10-28 | 10.275 | 2,899,274 | -80,776 | 0.12% | 29,790,825 |
| 2019-10-28 | 2019-10-24 | 9.879 | 2,980,050 | -4,023 | 0.12% | 29,440,258 |
| 2019-10-25 | 2019-10-23 | 10.139 | 2,984,073 | +27,464 | 0.12% | 30,255,791 |
| 2019-10-24 | 2019-10-22 | 10.288 | 2,956,609 | +9,693 | 0.12% | 30,416,560 |
| 2019-10-18 | 2019-10-16 | 10.028 | 2,946,916 | -75,122 | 0.12% | 29,550,712 |
| 2019-10-17 | 2019-10-15 | 10.090 | 3,022,038 | +74,314 | 0.12% | 30,491,073 |
| 2019-10-16 | 2019-10-14 | 10.151 | 2,947,724 | +1,616 | 0.12% | 29,923,738 |
| 2019-10-15 | 2019-10-11 | 10.090 | 2,946,108 | -9,693 | 0.12% | 29,724,971 |
| 2019-10-14 | 2019-10-10 | 9.904 | 2,955,801 | -49,112 | 0.12% | 29,273,884 |
| 2019-10-11 | 2019-10-09 | 9.532 | 3,004,913 | +21,001 | 0.12% | 28,644,273 |
| 2019-10-10 | 2019-10-08 | 9.681 | 2,983,912 | +2,312 | 0.12% | 28,887,365 |
| 2019-10-09 | 2019-10-04 | 9.359 | 2,981,600 | -8,077 | 0.12% | 27,905,278 |
| 2019-10-08 | 2019-10-03 | 9.372 | 2,989,677 | -1,616 | 0.12% | 28,017,883 |
| 2019-10-03 | 2019-09-30 | 9.285 | 2,991,293 | -22,617 | 0.12% | 27,773,805 |
| 2019-10-02 | 2019-09-27 | 9.409 | 3,013,910 | +32,310 | 0.12% | 28,356,919 |
| 2019-09-30 | 2019-09-26 | 9.384 | 2,981,600 | -89,823 | 0.12% | 27,979,101 |
| 2019-09-27 | 2019-09-25 | 9.433 | 3,071,423 | +82,392 | 0.12% | 28,974,088 |
| 2019-09-26 | 2019-09-24 | 9.619 | 2,989,031 | +33,506 | 0.12% | 28,751,904 |
| 2019-09-25 | 2019-09-23 | 9.594 | 2,955,525 | -3,191 | 0.12% | 28,356,427 |
| 2019-09-24 | 2019-09-20 | 9.830 | 2,958,716 | +16,155 | 0.12% | 29,082,983 |
| 2019-09-18 | 2019-09-16 | 10.473 | 2,942,561 | -110,838 | 0.12% | 30,818,465 |
| 2019-09-17 | 2019-09-13 | 10.523 | 3,053,399 | -206,787 | 0.12% | 32,130,513 |
| 2019-09-16 | 2019-09-12 | 10.134 | 3,260,186 | -6,463 | 0.13% | 33,039,305 |
| 2019-09-13 | 2019-09-11 | 10.034 | 3,266,649 | +36,800 | 0.13% | 32,779,048 |
| 2019-09-12 | 2019-09-10 | 10.184 | 3,229,849 | +48,776 | 0.13% | 32,892,907 |
| 2019-09-11 | 2019-09-09 | 10.034 | 3,181,073 | +43,320 | 0.13% | 31,920,339 |
| 2019-09-10 | 2019-09-06 | 9.760 | 3,137,753 | -33,694 | 0.13% | 30,625,169 |
| 2019-09-09 | 2019-09-05 | 9.386 | 3,171,447 | -189,327 | 0.13% | 29,768,052 |
| 2019-09-06 | 2019-09-04 | 8.975 | 3,360,774 | +187,723 | 0.14% | 30,162,671 |
| 2019-09-05 | 2019-09-03 | 9.000 | 3,173,051 | +56,157 | 0.13% | 28,556,977 |
| 2019-09-04 | 2019-09-02 | 9.299 | 3,116,894 | +12,835 | 0.13% | 28,984,035 |
| 2019-08-30 | 2019-08-28 | 9.798 | 3,104,059 | -30,485 | 0.12% | 30,412,386 |
| 2019-08-29 | 2019-08-27 | 9.636 | 3,134,544 | +2,247 | 0.13% | 30,203,123 |
| 2019-08-28 | 2019-08-26 | 9.424 | 3,132,297 | +60,902 | 0.13% | 29,517,714 |
| 2019-08-26 | 2019-08-22 | 9.523 | 3,071,395 | +16,687 | 0.12% | 29,250,077 |
| 2019-08-22 | 2019-08-20 | 9.548 | 3,054,708 | -8,023 | 0.12% | 29,167,315 |
| 2019-08-21 | 2019-08-19 | 9.349 | 3,062,731 | +98,865 | 0.12% | 28,633,082 |
| 2019-08-20 | 2019-08-16 | 9.100 | 2,963,866 | -39,470 | 0.12% | 26,969,905 |
| 2019-08-19 | 2019-08-15 | 9.100 | 3,003,336 | -73,806 | 0.12% | 27,329,065 |
| 2019-08-16 | 2019-08-14 | 8.950 | 3,077,142 | -2,888 | 0.12% | 27,540,382 |
| 2019-08-15 | 2019-08-13 | 9.124 | 3,080,030 | +27,918 | 0.12% | 28,103,733 |
| 2019-08-14 | 2019-08-12 | 9.287 | 3,052,112 | +100,468 | 0.12% | 28,343,581 |
| 2019-08-13 | 2019-08-09 | 9.324 | 2,951,644 | +20,859 | 0.12% | 27,520,959 |
| 2019-08-12 | 2019-08-08 | 9.311 | 2,930,785 | -8,023 | 0.12% | 27,289,938 |
| 2019-08-09 | 2019-08-07 | 8.987 | 2,938,808 | +90,563 | 0.12% | 26,412,193 |
| 2019-08-07 | 2019-08-05 | 9.237 | 2,848,245 | -11,713 | 0.11% | 26,308,345 |
| 2019-08-06 | 2019-08-02 | 9.411 | 2,859,958 | +6,418 | 0.12% | 26,915,633 |
| 2019-08-05 | 2019-08-01 | 9.860 | 2,853,540 | -16,606 | 0.11% | 28,135,746 |
| 2019-08-02 | 2019-07-31 | 10.034 | 2,870,146 | +16,045 | 0.12% | 28,800,356 |
| 2019-08-01 | 2019-07-30 | 10.359 | 2,854,101 | +25,671 | 0.11% | 29,564,351 |
| 2019-07-30 | 2019-07-26 | 10.259 | 2,828,430 | -1,604 | 0.11% | 29,016,382 |
| 2019-07-26 | 2019-07-24 | 10.408 | 2,830,034 | -19,254 | 0.11% | 29,456,159 |
| 2019-07-24 | 2019-07-22 | 9.985 | 2,849,288 | -4,813 | 0.11% | 28,448,990 |
| 2019-07-23 | 2019-07-19 | 10.022 | 2,854,101 | +8,022 | 0.11% | 28,603,776 |
| 2019-07-22 | 2019-07-18 | 10.084 | 2,846,079 | -8,022 | 0.11% | 28,700,764 |
| 2019-07-19 | 2019-07-17 | 10.246 | 2,854,101 | +36,662 | 0.11% | 29,244,159 |
| 2019-07-18 | 2019-07-16 | 10.034 | 2,817,439 | +25,832 | 0.11% | 28,271,470 |
| 2019-07-15 | 2019-07-11 | 9.922 | 2,791,607 | +19,254 | 0.11% | 27,699,079 |
| 2019-07-12 | 2019-07-10 | 10.234 | 2,772,353 | -1,605 | 0.11% | 28,371,982 |
| 2019-07-11 | 2019-07-09 | 10.059 | 2,773,958 | +10,028 | 0.11% | 27,904,317 |
| 2019-07-09 | 2019-07-05 | 10.496 | 2,763,930 | +80,224 | 0.11% | 29,009,291 |
| 2019-07-08 | 2019-07-04 | 10.695 | 2,683,706 | -19,254 | 0.11% | 28,702,532 |
| 2019-07-05 | 2019-07-03 | 10.857 | 2,702,960 | -10,590 | 0.11% | 29,346,463 |
| 2019-07-04 | 2019-07-02 | 10.782 | 2,713,550 | +369 | 0.11% | 29,258,491 |
| 2019-07-03 | 2019-06-28 | 10.396 | 2,713,181 | -206,976 | 0.11% | 28,206,084 |
| 2019-07-02 | 2019-06-27 | 10.147 | 2,920,157 | +348,318 | 0.12% | 29,629,791 |
| 2019-06-27 | 2019-06-25 | 9.860 | 2,571,839 | -20,859 | 0.10% | 25,358,190 |
| 2019-06-24 | 2019-06-20 | 9.324 | 2,592,698 | +128,358 | 0.10% | 24,174,167 |
| 2019-06-21 | 2019-06-19 | 9.299 | 2,464,340 | -8,022 | 0.10% | 22,915,927 |
| 2019-06-20 | 2019-06-18 | 8.788 | 2,472,362 | +25,126 | 0.10% | 21,726,970 |
| 2019-06-19 | 2019-06-17 | 8.875 | 2,447,236 | -32,090 | 0.10% | 21,719,700 |
| 2019-06-18 | 2019-06-14 | 8.751 | 2,479,326 | +39,984 | 0.10% | 21,695,453 |
| 2019-06-17 | 2019-06-13 | 9.876 | 2,439,342 | +1,604 | 0.10% | 24,089,807 |
| 2019-06-14 | 2019-06-12 | 10.006 | 2,437,738 | +102,312 | 0.10% | 24,391,147 |
| 2019-06-13 | 2019-06-11 | 9.941 | 2,335,426 | +169,300 | 0.10% | 23,215,515 |
| 2019-06-12 | 2019-06-10 | 9.902 | 2,166,126 | -106,062 | 0.09% | 21,448,021 |
| 2019-06-11 | 2019-06-06 | 10.084 | 2,272,188 | +1,537 | 0.10% | 22,912,096 |
| 2019-06-10 | 2019-06-05 | 10.006 | 2,270,651 | +6,148 | 0.10% | 22,719,333 |
| 2019-06-06 | 2019-06-04 | 9.745 | 2,264,503 | +110,532 | 0.10% | 22,068,539 |
| 2019-06-05 | 2019-06-03 | 9.967 | 2,153,971 | +254,213 | 0.09% | 21,467,797 |
| 2019-06-03 | 2019-05-30 | 9.980 | 1,899,758 | +30,742 | 0.08% | 18,958,872 |
| 2019-05-30 | 2019-05-28 | 9.928 | 1,869,016 | -7,685 | 0.08% | 18,554,806 |
| 2019-05-29 | 2019-05-27 | 9.329 | 1,876,701 | +106,062 | 0.08% | 17,507,861 |
| 2019-05-27 | 2019-05-23 | 9.238 | 1,770,639 | +76,856 | 0.07% | 16,357,135 |
| 2019-05-23 | 2019-05-21 | 9.485 | 1,693,783 | +16,386 | 0.07% | 16,065,867 |
| 2019-05-22 | 2019-05-20 | 9.524 | 1,677,397 | -18,445 | 0.07% | 15,975,917 |
| 2019-05-21 | 2019-05-17 | 9.850 | 1,695,842 | -39,966 | 0.07% | 16,703,217 |
| 2019-05-20 | 2019-05-16 | 10.214 | 1,735,808 | -70,708 | 0.07% | 17,729,243 |
| 2019-05-17 | 2019-05-15 | 10.149 | 1,806,516 | +78,394 | 0.08% | 18,333,918 |
| 2019-05-16 | 2019-05-14 | 10.240 | 1,728,122 | +38,428 | 0.07% | 17,695,710 |
| 2019-05-15 | 2019-05-10 | 10.292 | 1,689,694 | +3,074 | 0.07% | 17,390,153 |
| 2019-05-14 | 2019-05-09 | 10.084 | 1,686,620 | +5,534 | 0.07% | 17,007,395 |
| 2019-05-10 | 2019-05-08 | 10.526 | 1,681,086 | +15,371 | 0.07% | 17,695,275 |
| 2019-05-09 | 2019-05-07 | 10.591 | 1,665,715 | +18,062 | 0.07% | 17,641,843 |
| 2019-05-08 | 2019-05-06 | 10.630 | 1,647,653 | +4,611 | 0.07% | 17,514,860 |
| 2019-05-07 | 2019-05-03 | 10.995 | 1,643,042 | +10,760 | 0.07% | 18,064,429 |
| 2019-05-06 | 2019-05-02 | 10.799 | 1,632,282 | -4,304 | 0.07% | 17,627,558 |
| 2019-05-03 | 2019-04-30 | 10.968 | 1,636,586 | +101,451 | 0.07% | 17,950,860 |
| 2019-05-02 | 2019-04-29 | 11.437 | 1,535,135 | +56,874 | 0.06% | 17,557,162 |
| 2019-04-30 | 2019-04-26 | 11.450 | 1,478,261 | +27,668 | 0.06% | 16,925,934 |
| 2019-04-29 | 2019-04-25 | 11.489 | 1,450,593 | +32,280 | 0.06% | 16,665,761 |
| 2019-04-26 | 2019-04-24 | 12.009 | 1,418,313 | -32,280 | 0.06% | 17,033,059 |
| 2019-04-25 | 2019-04-23 | 12.257 | 1,450,593 | +132,193 | 0.06% | 17,779,328 |
| 2019-04-23 | 2019-04-17 | 13.532 | 1,318,400 | -42,855 | 0.06% | 17,840,187 |
| 2019-04-18 | 2019-04-16 | 12.296 | 1,361,255 | -38,428 | 0.06% | 16,737,483 |
| 2019-04-17 | 2019-04-15 | 12.361 | 1,399,683 | -126,045 | 0.06% | 17,301,038 |
| 2019-04-16 | 2019-04-12 | 12.361 | 1,525,728 | -7,686 | 0.06% | 18,859,040 |
| 2019-04-12 | 2019-04-10 | 12.894 | 1,533,414 | +3,997 | 0.06% | 19,772,061 |
| 2019-04-11 | 2019-04-09 | 12.491 | 1,529,417 | -106,462 | 0.06% | 19,103,635 |
| 2019-04-10 | 2019-04-08 | 12.348 | 1,635,879 | -15,371 | 0.07% | 20,199,297 |
| 2019-04-09 | 2019-04-04 | 11.996 | 1,651,250 | +53,799 | 0.07% | 19,809,003 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,597,451 | -17,068 | 0.07% | 18,851,838 |
| 2019-04-04 | 2019-04-02 | 11.268 | 1,614,519 | +36,891 | 0.07% | 18,191,978 |
| 2019-04-03 | 2019-04-01 | 11.931 | 1,577,628 | -32,279 | 0.07% | 18,823,172 |
| 2019-03-29 | 2019-03-27 | 11.814 | 1,609,907 | -1,538 | 0.07% | 19,019,780 |
| 2019-03-27 | 2019-03-25 | 11.931 | 1,611,445 | +15,372 | 0.07% | 19,226,653 |
| 2019-03-26 | 2019-03-22 | 12.439 | 1,596,073 | -16,909 | 0.07% | 19,853,154 |
| 2019-03-25 | 2019-03-21 | 11.996 | 1,612,982 | +1,537 | 0.07% | 19,349,926 |
| 2019-03-22 | 2019-03-20 | 11.892 | 1,611,445 | -14,756 | 0.07% | 19,163,752 |
| 2019-03-20 | 2019-03-18 | 12.335 | 1,626,201 | +10,760 | 0.07% | 20,058,637 |
| 2019-03-19 | 2019-03-15 | 12.061 | 1,615,441 | -38,428 | 0.07% | 19,484,519 |
| 2019-03-18 | 2019-03-14 | 11.996 | 1,653,869 | +12,297 | 0.07% | 19,840,421 |
| 2019-03-15 | 2019-03-13 | 12.361 | 1,641,572 | +6,148 | 0.07% | 20,290,951 |
| 2019-03-14 | 2019-03-12 | 12.816 | 1,635,424 | +39,082 | 0.07% | 20,959,719 |
| 2019-03-08 | 2019-03-06 | 13.350 | 1,596,342 | +1,824 | 0.07% | 21,310,427 |
| 2019-03-07 | 2019-03-05 | 12.972 | 1,594,518 | -16,908 | 0.07% | 20,684,425 |
| 2019-03-04 | 2019-02-28 | 12.556 | 1,611,426 | +3,074 | 0.07% | 20,232,826 |
| 2019-03-01 | 2019-02-27 | 13.011 | 1,608,352 | -93,765 | 0.07% | 20,926,662 |
| 2019-02-28 | 2019-02-26 | 13.480 | 1,702,117 | -27,539 | 0.07% | 22,943,941 |
| 2019-02-27 | 2019-02-25 | 13.402 | 1,729,656 | -19,803 | 0.07% | 23,180,128 |
| 2019-02-26 | 2019-02-22 | 12.868 | 1,749,459 | -18,446 | 0.07% | 22,512,251 |
| 2019-02-25 | 2019-02-21 | 12.296 | 1,767,905 | -16,908 | 0.07% | 21,737,500 |
| 2019-02-22 | 2019-02-20 | 11.801 | 1,784,813 | -5,764 | 0.07% | 21,062,934 |
| 2019-02-20 | 2019-02-18 | 12.179 | 1,790,577 | +29,609 | 0.08% | 21,806,588 |
| 2019-02-19 | 2019-02-15 | 12.035 | 1,760,968 | +36,892 | 0.07% | 21,193,957 |
| 2019-02-18 | 2019-02-14 | 12.595 | 1,724,076 | -38,429 | 0.07% | 21,714,539 |
| 2019-02-15 | 2019-02-13 | 12.634 | 1,762,505 | +23,672 | 0.07% | 22,267,345 |
| 2019-02-14 | 2019-02-12 | 11.866 | 1,738,833 | -21,520 | 0.07% | 20,633,437 |
| 2019-02-13 | 2019-02-11 | 11.333 | 1,760,353 | +1,537 | 0.07% | 19,949,719 |
| 2019-02-12 | 2019-02-08 | 11.307 | 1,758,816 | -15,217 | 0.07% | 19,886,531 |
| 2019-02-08 | 2019-01-31 | 11.034 | 1,774,033 | +3,074 | 0.07% | 19,573,857 |
| 2019-01-31 | 2019-01-29 | 11.060 | 1,770,959 | +23,057 | 0.07% | 19,586,024 |
| 2019-01-30 | 2019-01-28 | 11.437 | 1,747,902 | -73,782 | 0.07% | 19,990,553 |
| 2019-01-29 | 2019-01-25 | 11.372 | 1,821,684 | -38,429 | 0.08% | 20,715,878 |
| 2019-01-28 | 2019-01-24 | 11.229 | 1,860,113 | +1,538 | 0.08% | 20,886,659 |
| 2019-01-25 | 2019-01-23 | 10.981 | 1,858,575 | -19,983 | 0.08% | 20,409,924 |
| 2019-01-23 | 2019-01-21 | 11.021 | 1,878,558 | -36,891 | 0.08% | 20,702,695 |
| 2019-01-22 | 2019-01-18 | 10.786 | 1,915,449 | -38,429 | 0.08% | 20,660,650 |
| 2019-01-21 | 2019-01-17 | 10.838 | 1,953,878 | +15,034 | 0.08% | 21,176,847 |
| 2019-01-18 | 2019-01-16 | 10.864 | 1,938,844 | +15,371 | 0.08% | 21,064,357 |
| 2019-01-14 | 2019-01-10 | 10.955 | 1,923,473 | -76,857 | 0.08% | 21,072,548 |
| 2019-01-11 | 2019-01-09 | 10.227 | 2,000,330 | -46,114 | 0.08% | 20,457,052 |
| 2019-01-09 | 2019-01-07 | 9.850 | 2,046,444 | +3,075 | 0.09% | 20,156,476 |
| 2019-01-07 | 2019-01-03 | 9.693 | 2,043,369 | +807 | 0.09% | 19,807,147 |
| 2019-01-02 | 2018-12-27 | 9.954 | 2,042,562 | -20,865 | 0.09% | 20,330,850 |
| 2018-12-28 | 2018-12-24 | 10.331 | 2,063,427 | +3,687 | 0.09% | 21,317,117 |
| 2018-12-27 | 2018-12-20 | 10.006 | 2,059,740 | -3,074 | 0.09% | 20,609,032 |
| 2018-12-20 | 2018-12-18 | 9.837 | 2,062,814 | -1,691 | 0.09% | 20,290,873 |
| 2018-12-19 | 2018-12-17 | 10.201 | 2,064,505 | +25,793 | 0.09% | 21,059,636 |
| 2018-12-18 | 2018-12-14 | 10.292 | 2,038,712 | -7,686 | 0.09% | 20,982,210 |
| 2018-12-17 | 2018-12-13 | 10.292 | 2,046,398 | -7,685 | 0.09% | 21,061,313 |
| 2018-12-12 | 2018-12-10 | 9.511 | 2,054,083 | -3,689 | 0.09% | 19,536,836 |
| 2018-12-11 | 2018-12-07 | 9.732 | 2,057,772 | +131,732 | 0.09% | 20,027,084 |
| 2018-12-10 | 2018-12-06 | 9.954 | 1,926,040 | -32,280 | 0.08% | 19,171,037 |
| 2018-12-07 | 2018-12-05 | 10.331 | 1,958,320 | +122,971 | 0.08% | 20,231,264 |
| 2018-12-05 | 2018-12-03 | 10.916 | 1,835,349 | -34,432 | 0.08% | 20,035,467 |
| 2018-12-04 | 2018-11-30 | 10.591 | 1,869,781 | -80,930 | 0.08% | 19,803,138 |
| 2018-12-03 | 2018-11-29 | 10.708 | 1,950,711 | -84,542 | 0.08% | 20,888,710 |
| 2018-11-30 | 2018-11-28 | 10.565 | 2,035,253 | -18,446 | 0.09% | 21,502,715 |
| 2018-11-29 | 2018-11-27 | 10.253 | 2,053,699 | +14,603 | 0.09% | 21,056,291 |
| 2018-11-28 | 2018-11-26 | 10.266 | 2,039,096 | +4,611 | 0.09% | 20,933,099 |
| 2018-11-27 | 2018-11-23 | 10.214 | 2,034,485 | -38,428 | 0.09% | 20,779,879 |
| 2018-11-23 | 2018-11-21 | 10.331 | 2,072,913 | +33,817 | 0.09% | 21,415,116 |
| 2018-11-21 | 2018-11-19 | 10.487 | 2,039,096 | +51,429 | 0.09% | 21,384,129 |
| 2018-11-15 | 2018-11-13 | 10.370 | 1,987,667 | +20,751 | 0.08% | 20,612,032 |
| 2018-11-13 | 2018-11-09 | 10.305 | 1,966,916 | +32,280 | 0.08% | 20,268,885 |
| 2018-11-12 | 2018-11-08 | 10.968 | 1,934,636 | -6,148 | 0.08% | 21,220,016 |
| 2018-11-09 | 2018-11-07 | 11.034 | 1,940,784 | +3,074 | 0.08% | 21,413,710 |
| 2018-11-06 | 2018-11-02 | 11.008 | 1,937,710 | -55,029 | 0.08% | 21,329,369 |
| 2018-11-02 | 2018-10-31 | 10.318 | 1,992,739 | -26,132 | 0.08% | 20,560,916 |
| 2018-11-01 | 2018-10-30 | 9.850 | 2,018,871 | -15,371 | 0.08% | 19,884,895 |
| 2018-10-31 | 2018-10-29 | 9.446 | 2,034,242 | -2,459 | 0.09% | 19,215,783 |
| 2018-10-30 | 2018-10-26 | 9.876 | 2,036,701 | +7,685 | 0.09% | 20,113,512 |
| 2018-10-29 | 2018-10-25 | 9.797 | 2,029,016 | +13,835 | 0.09% | 19,879,218 |
| 2018-10-25 | 2018-10-23 | 9.628 | 2,015,181 | +23,057 | 0.08% | 19,402,810 |
| 2018-10-24 | 2018-10-22 | 9.967 | 1,992,124 | -16,602 | 0.08% | 19,854,730 |
| 2018-10-23 | 2018-10-19 | 9.394 | 2,008,726 | -79,930 | 0.08% | 18,870,211 |
| 2018-10-22 | 2018-10-18 | 9.121 | 2,088,656 | +10,798 | 0.09% | 19,050,387 |
| 2018-10-18 | 2018-10-15 | 9.225 | 2,077,858 | +45,230 | 0.09% | 19,168,183 |
| 2018-10-16 | 2018-10-12 | 9.459 | 2,032,628 | +84,542 | 0.09% | 19,226,984 |
| 2018-10-15 | 2018-10-11 | 9.498 | 1,948,086 | -2,175 | 0.08% | 18,503,328 |
| 2018-10-12 | 2018-10-10 | 10.162 | 1,950,261 | +1,537 | 0.08% | 19,818,128 |
| 2018-10-11 | 2018-10-09 | 10.305 | 1,948,724 | -16,601 | 0.08% | 20,081,418 |
| 2018-10-10 | 2018-10-08 | 9.902 | 1,965,325 | -18,445 | 0.08% | 19,459,779 |
| 2018-10-09 | 2018-10-05 | 9.941 | 1,983,770 | -1,537 | 0.08% | 19,719,847 |
| 2018-10-08 | 2018-10-04 | 10.240 | 1,985,307 | +24,594 | 0.08% | 20,329,246 |
| 2018-10-04 | 2018-10-02 | 10.461 | 1,960,713 | +4,611 | 0.08% | 20,511,099 |
| 2018-10-03 | 2018-09-28 | 11.281 | 1,956,102 | -1,268,134 | 0.08% | 22,066,297 |
| 2018-10-02 | 2018-09-27 | 10.786 | 3,224,236 | -19,583 | 0.14% | 34,777,648 |
| 2018-09-27 | 2018-09-24 | 10.916 | 3,243,819 | -3,074 | 0.14% | 35,410,938 |
| 2018-09-26 | 2018-09-21 | 11.320 | 3,246,893 | -820,828 | 0.14% | 36,754,125 |
| 2018-09-24 | 2018-09-20 | 10.591 | 4,067,721 | +24,830 | 0.17% | 43,081,858 |
| 2018-09-21 | 2018-09-19 | 10.461 | 4,042,891 | -23,364 | 0.17% | 42,292,849 |
| 2018-09-20 | 2018-09-18 | 10.110 | 4,066,255 | -9,223 | 0.17% | 41,108,770 |
| 2018-09-19 | 2018-09-17 | 10.240 | 4,075,478 | +33,231 | 0.17% | 41,732,283 |
| 2018-09-18 | 2018-09-14 | 10.149 | 4,042,247 | -66,404 | 0.17% | 41,023,840 |
| 2018-09-14 | 2018-09-12 | 9.082 | 4,108,651 | +27,669 | 0.17% | 37,314,148 |
| 2018-09-13 | 2018-09-11 | 9.121 | 4,080,982 | +8,108 | 0.17% | 37,222,159 |
| 2018-09-12 | 2018-09-10 | 9.446 | 4,072,874 | -8,608 | 0.17% | 38,473,036 |
| 2018-09-11 | 2018-09-07 | 9.615 | 4,081,482 | +107,599 | 0.17% | 39,244,715 |
| 2018-09-10 | 2018-09-06 | 9.784 | 3,973,883 | -1,537 | 0.17% | 38,882,285 |
| 2018-09-07 | 2018-09-05 | 10.234 | 3,975,420 | -538 | 0.17% | 40,685,941 |
| 2018-09-06 | 2018-09-04 | 10.538 | 3,975,958 | +60,045 | 0.17% | 41,899,064 |
| 2018-09-05 | 2018-09-03 | 10.565 | 3,915,913 | +27,867 | 0.17% | 41,369,728 |
| 2018-09-04 | 2018-08-31 | 11.251 | 3,888,046 | -28,776 | 0.17% | 43,745,223 |
| 2018-09-03 | 2018-08-30 | 11.040 | 3,916,822 | -31,804 | 0.17% | 43,241,401 |
| 2018-08-31 | 2018-08-29 | 11.198 | 3,948,626 | -24,232 | 0.17% | 44,218,245 |
| 2018-08-30 | 2018-08-28 | 10.525 | 3,972,858 | -39,377 | 0.17% | 41,813,932 |
| 2018-08-29 | 2018-08-27 | 10.168 | 4,012,235 | +48,464 | 0.17% | 40,797,799 |
| 2018-08-27 | 2018-08-23 | 9.627 | 3,963,771 | +1,060,152 | 0.17% | 38,158,890 |
| 2018-08-24 | 2018-08-22 | 9.772 | 2,903,619 | +752,709 | 0.12% | 28,374,681 |
| 2018-08-23 | 2018-08-21 | 9.468 | 2,150,910 | -24,232 | 0.09% | 20,365,780 |
| 2018-08-22 | 2018-08-20 | 9.085 | 2,175,142 | +3,029 | 0.09% | 19,762,219 |
| 2018-08-21 | 2018-08-17 | 8.967 | 2,172,113 | +21,652 | 0.09% | 19,476,541 |
| 2018-08-20 | 2018-08-16 | 9.046 | 2,150,461 | +6,021 | 0.09% | 19,452,785 |
| 2018-08-17 | 2018-08-15 | 9.284 | 2,144,440 | +10,601 | 0.09% | 19,908,057 |
| 2018-08-16 | 2018-08-14 | 9.627 | 2,133,839 | +15,145 | 0.09% | 20,542,288 |
| 2018-08-15 | 2018-08-13 | 9.785 | 2,118,694 | -96,928 | 0.09% | 20,732,233 |
| 2018-08-14 | 2018-08-10 | 9.640 | 2,215,622 | -3,029 | 0.09% | 21,358,865 |
| 2018-08-13 | 2018-08-09 | 9.680 | 2,218,651 | -159,023 | 0.09% | 21,475,961 |
| 2018-08-09 | 2018-08-07 | 9.482 | 2,377,674 | -34,834 | 0.10% | 22,544,282 |
| 2018-08-08 | 2018-08-06 | 9.310 | 2,412,508 | -5,679 | 0.10% | 22,460,402 |
| 2018-08-07 | 2018-08-03 | 9.442 | 2,418,187 | +154,479 | 0.10% | 22,832,611 |
| 2018-08-06 | 2018-08-02 | 9.561 | 2,263,708 | -4,543 | 0.10% | 21,643,058 |
| 2018-08-03 | 2018-08-01 | 9.878 | 2,268,251 | -55,734 | 0.10% | 22,405,382 |
| 2018-08-02 | 2018-07-31 | 9.719 | 2,323,985 | -89,356 | 0.10% | 22,587,636 |
| 2018-08-01 | 2018-07-30 | 9.442 | 2,413,341 | -369,538 | 0.10% | 22,786,854 |
| 2018-07-31 | 2018-07-27 | 9.468 | 2,782,879 | +112,073 | 0.12% | 26,349,545 |
| 2018-07-30 | 2018-07-26 | 9.297 | 2,670,806 | +113,588 | 0.11% | 24,829,882 |
| 2018-07-27 | 2018-07-25 | 9.640 | 2,557,218 | +143,877 | 0.11% | 24,651,892 |
| 2018-07-26 | 2018-07-24 | 9.561 | 2,413,341 | +121,161 | 0.10% | 23,073,682 |
| 2018-07-25 | 2018-07-23 | 9.376 | 2,292,180 | -4,165 | 0.10% | 21,491,499 |
| 2018-07-24 | 2018-07-20 | 9.508 | 2,296,345 | -7,573 | 0.10% | 21,833,798 |
| 2018-07-20 | 2018-07-18 | 9.759 | 2,303,918 | -7,572 | 0.10% | 22,483,872 |
| 2018-07-19 | 2018-07-17 | 9.667 | 2,311,490 | -104,590 | 0.10% | 22,344,094 |
| 2018-07-18 | 2018-07-16 | 9.297 | 2,416,080 | +16,659 | 0.10% | 22,461,751 |
| 2018-07-17 | 2018-07-13 | 9.508 | 2,399,421 | -606 | 0.10% | 22,813,851 |
| 2018-07-13 | 2018-07-11 | 9.521 | 2,400,027 | -40,285 | 0.10% | 22,851,307 |
| 2018-07-12 | 2018-07-10 | 9.627 | 2,440,312 | -42,406 | 0.10% | 23,492,678 |
| 2018-07-11 | 2018-07-09 | 9.429 | 2,482,718 | -104,501 | 0.11% | 23,409,129 |
| 2018-07-10 | 2018-07-06 | 9.138 | 2,587,219 | +6,702 | 0.11% | 23,642,801 |
| 2018-07-06 | 2018-07-04 | 9.350 | 2,580,517 | -28,776 | 0.11% | 24,126,795 |
| 2018-07-05 | 2018-07-03 | 9.455 | 2,609,293 | +15,827 | 0.11% | 24,671,498 |
| 2018-07-04 | 2018-06-29 | 10.129 | 2,593,466 | +85,115 | 0.11% | 26,268,518 |
| 2018-07-03 | 2018-06-28 | 10.063 | 2,508,351 | -24,836 | 0.11% | 25,240,789 |
| 2018-06-29 | 2018-06-27 | 10.049 | 2,533,187 | +163,894 | 0.11% | 25,457,254 |
| 2018-06-28 | 2018-06-26 | 10.459 | 2,369,293 | -7,573 | 0.10% | 24,780,131 |
| 2018-06-25 | 2018-06-21 | 10.776 | 2,376,866 | -26,504 | 0.10% | 25,612,649 |
| 2018-06-22 | 2018-06-20 | 10.974 | 2,403,370 | +83,549 | 0.10% | 26,374,322 |
| 2018-06-21 | 2018-06-19 | 11.014 | 2,319,821 | -25,008 | 0.10% | 25,549,369 |
| 2018-06-20 | 2018-06-15 | 11.423 | 2,344,829 | +22,718 | 0.10% | 26,784,709 |
| 2018-06-19 | 2018-06-14 | 11.621 | 2,322,111 | +120,857 | 0.10% | 26,985,178 |
| 2018-06-15 | 2018-06-13 | 11.938 | 2,201,254 | +81,783 | 0.09% | 26,278,359 |
| 2018-06-14 | 2018-06-12 | 12.374 | 2,119,471 | -56,036 | 0.09% | 26,225,677 |
| 2018-06-13 | 2018-06-11 | 12.387 | 2,175,507 | +33,561 | 0.09% | 26,947,779 |
| 2018-06-12 | 2018-06-08 | 12.519 | 2,141,946 | +647,250 | 0.09% | 26,814,920 |
| 2018-06-11 | 2018-06-07 | 12.796 | 1,494,696 | -16,659 | 0.09% | 19,126,535 |
| 2018-06-07 | 2018-06-05 | 12.572 | 1,511,355 | -1,515 | 0.09% | 19,000,415 |
| 2018-06-06 | 2018-06-04 | 12.479 | 1,512,870 | +80,269 | 0.09% | 18,879,612 |
| 2018-06-05 | 2018-06-01 | 12.294 | 1,432,601 | -128,733 | 0.09% | 17,613,050 |
| 2018-06-04 | 2018-05-31 | 25.610 | 1,561,334 | +205,973 | 0.09% | 39,985,643 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,355,361 | +449,732 | 0.08% | 34,136,528 |
| 2018-05-31 | 2018-05-29 | 25.610 | 905,629 | +44,766 | 0.08% | 23,193,088 |
| 2018-05-30 | 2018-05-28 | 26.265 | 860,863 | +4,148 | 0.07% | 22,610,233 |
| 2018-05-29 | 2018-05-25 | 26.072 | 856,715 | +11,426 | 0.07% | 22,336,322 |
| 2018-05-28 | 2018-05-24 | 26.765 | 845,289 | +10,386 | 0.07% | 22,624,378 |
| 2018-05-25 | 2018-05-23 | 26.573 | 834,903 | +34,068 | 0.07% | 22,185,628 |
| 2018-05-24 | 2018-05-21 | 26.996 | 800,835 | +25,967 | 0.07% | 21,619,601 |
| 2018-05-23 | 2018-05-18 | 26.958 | 774,868 | +25,966 | 0.07% | 20,888,747 |
| 2018-05-21 | 2018-05-17 | 27.150 | 748,902 | +81,016 | 0.07% | 20,332,966 |
| 2018-05-18 | 2018-05-16 | 28.113 | 667,886 | +34,275 | 0.06% | 18,776,378 |
| 2018-05-17 | 2018-05-15 | 28.229 | 633,611 | +25,967 | 0.06% | 17,886,003 |
| 2018-05-16 | 2018-05-14 | 28.344 | 607,644 | -8,309 | 0.05% | 17,223,192 |
| 2018-05-15 | 2018-05-11 | 27.381 | 615,953 | -47,779 | 0.05% | 16,865,678 |
| 2018-05-14 | 2018-05-10 | 26.688 | 663,732 | -5,193 | 0.06% | 17,713,836 |
| 2018-05-11 | 2018-05-09 | 26.303 | 668,925 | +25,966 | 0.06% | 17,594,817 |
| 2018-05-10 | 2018-05-08 | 26.611 | 642,959 | -29,082 | 0.06% | 17,109,919 |
| 2018-05-09 | 2018-05-07 | 25.841 | 672,041 | +42,585 | 0.06% | 17,366,204 |
| 2018-05-08 | 2018-05-04 | 25.918 | 629,456 | -10,387 | 0.05% | 16,314,248 |
| 2018-05-07 | 2018-05-03 | 25.918 | 639,843 | +19,735 | 0.06% | 16,583,458 |
| 2018-05-04 | 2018-05-02 | 27.381 | 620,108 | +14,541 | 0.05% | 16,979,447 |
| 2018-05-02 | 2018-04-27 | 27.112 | 605,567 | -372,879 | 0.05% | 16,418,046 |
| 2018-04-27 | 2018-04-25 | 27.381 | 978,446 | +31,356 | 0.09% | 26,791,256 |
| 2018-04-26 | 2018-04-24 | 27.497 | 947,090 | +4,155 | 0.08% | 26,042,105 |
| 2018-04-25 | 2018-04-23 | 26.611 | 942,935 | -70,629 | 0.08% | 25,092,644 |
| 2018-04-23 | 2018-04-19 | 26.188 | 1,013,564 | -91,402 | 0.09% | 26,542,798 |
| 2018-04-20 | 2018-04-18 | 24.840 | 1,104,966 | +65,436 | 0.10% | 27,447,023 |
| 2018-04-19 | 2018-04-17 | 27.805 | 1,039,530 | +6,232 | 0.09% | 28,904,193 |
| 2018-04-18 | 2018-04-16 | 28.344 | 1,033,298 | -3,116 | 0.09% | 29,288,021 |
| 2018-04-17 | 2018-04-13 | 28.768 | 1,036,414 | -5,194 | 0.09% | 29,815,390 |
| 2018-04-16 | 2018-04-12 | 29.076 | 1,041,608 | +5,194 | 0.09% | 30,285,718 |
| 2018-04-13 | 2018-04-11 | 28.460 | 1,036,414 | -4,238 | 0.09% | 29,496,082 |
| 2018-04-12 | 2018-04-10 | 29.153 | 1,040,652 | +24,928 | 0.09% | 30,338,075 |
| 2018-04-10 | 2018-04-06 | 29.731 | 1,015,724 | +2,077 | 0.09% | 30,198,101 |
| 2018-04-09 | 2018-04-04 | 29.577 | 1,013,647 | +25,967 | 0.09% | 29,980,204 |
| 2018-04-06 | 2018-04-03 | 30.462 | 987,680 | +20,773 | 0.09% | 30,087,033 |
| 2018-04-03 | 2018-03-28 | 28.575 | 966,907 | -6,232 | 0.08% | 27,629,640 |
| 2018-03-29 | 2018-03-27 | 29.962 | 973,139 | +2,077 | 0.08% | 29,156,883 |
| 2018-03-28 | 2018-03-26 | 30.231 | 971,062 | -46,740 | 0.08% | 29,356,430 |
| 2018-03-27 | 2018-03-23 | 30.770 | 1,017,802 | +9,348 | 0.09% | 31,318,193 |
| 2018-03-26 | 2018-03-22 | 31.926 | 1,008,454 | -10,386 | 0.09% | 32,195,653 |
| 2018-03-21 | 2018-03-19 | 33.351 | 1,018,840 | -779 | 0.09% | 33,978,992 |
| 2018-03-19 | 2018-03-15 | 34.159 | 1,019,619 | +8,309 | 0.09% | 34,829,574 |
| 2018-03-16 | 2018-03-14 | 34.506 | 1,011,310 | -17,657 | 0.09% | 34,896,264 |
| 2018-03-15 | 2018-03-13 | 34.622 | 1,028,967 | +124,639 | 0.09% | 35,624,416 |
| 2018-03-14 | 2018-03-12 | 34.622 | 904,328 | -63,358 | 0.08% | 31,309,223 |
| 2018-03-13 | 2018-03-09 | 33.659 | 967,686 | -3,116 | 0.08% | 32,571,106 |
| 2018-03-12 | 2018-03-08 | 33.697 | 970,802 | +14,541 | 0.08% | 32,713,374 |
| 2018-03-09 | 2018-03-07 | 33.312 | 956,261 | +8,309 | 0.08% | 31,855,114 |
| 2018-03-07 | 2018-03-05 | 32.503 | 947,952 | +13,503 | 0.08% | 30,811,682 |
| 2018-03-06 | 2018-03-02 | 32.619 | 934,449 | +10,387 | 0.08% | 30,480,749 |
| 2018-03-05 | 2018-03-01 | 33.428 | 924,062 | +4,154 | 0.08% | 30,889,256 |
| 2018-03-02 | 2018-02-28 | 33.505 | 919,908 | +11,425 | 0.08% | 30,821,251 |
| 2018-03-01 | 2018-02-27 | 34.467 | 908,483 | -19,734 | 0.08% | 31,313,128 |
| 2018-02-28 | 2018-02-26 | 35.315 | 928,217 | +50,894 | 0.08% | 32,779,737 |
| 2018-02-27 | 2018-02-23 | 34.968 | 877,323 | +227,467 | 0.08% | 30,678,349 |
| 2018-02-26 | 2018-02-22 | 34.159 | 649,856 | +25,966 | 0.06% | 22,198,691 |
| 2018-02-23 | 2018-02-21 | 34.082 | 623,890 | +8,310 | 0.05% | 21,263,655 |
| 2018-02-22 | 2018-02-20 | 33.774 | 615,580 | -1,039 | 0.05% | 20,790,777 |
| 2018-02-21 | 2018-02-15 | 32.542 | 616,619 | -3,116 | 0.05% | 20,065,973 |
| 2018-02-20 | 2018-02-13 | 32.195 | 619,735 | +5,193 | 0.05% | 19,952,573 |
| 2018-02-14 | 2018-02-12 | 32.426 | 614,542 | +28,187 | 0.05% | 19,927,383 |
| 2018-02-13 | 2018-02-09 | 31.079 | 586,355 | -15,580 | 0.05% | 18,223,038 |
| 2018-02-12 | 2018-02-08 | 32.388 | 601,935 | +9,348 | 0.05% | 19,495,403 |
| 2018-02-09 | 2018-02-07 | 32.041 | 592,587 | +7,271 | 0.05% | 18,987,250 |
| 2018-02-08 | 2018-02-06 | 32.850 | 585,316 | +14,764 | 0.05% | 19,227,643 |
| 2018-02-07 | 2018-02-05 | 34.583 | 570,552 | -39,469 | 0.05% | 19,731,413 |
| 2018-02-06 | 2018-02-02 | 33.697 | 610,021 | -15,580 | 0.05% | 20,556,040 |
| 2018-02-05 | 2018-02-01 | 32.734 | 625,601 | -10,387 | 0.05% | 20,478,728 |
| 2018-02-02 | 2018-01-31 | 34.121 | 635,988 | -16,618 | 0.06% | 21,700,476 |
| 2018-02-01 | 2018-01-30 | 34.236 | 652,606 | +84,131 | 0.06% | 22,342,895 |
| 2018-01-31 | 2018-01-29 | 33.659 | 568,475 | -59,203 | 0.05% | 19,134,161 |
| 2018-01-30 | 2018-01-26 | 32.542 | 627,678 | +15,580 | 0.05% | 20,425,854 |
| 2018-01-29 | 2018-01-25 | 32.619 | 612,098 | +48,817 | 0.05% | 19,965,996 |
| 2018-01-26 | 2018-01-24 | 32.927 | 563,281 | +35,314 | 0.05% | 18,547,178 |
| 2018-01-25 | 2018-01-23 | 33.736 | 527,967 | +11,425 | 0.05% | 17,811,377 |
| 2018-01-24 | 2018-01-22 | 33.428 | 516,542 | +4,155 | 0.04% | 17,266,805 |
| 2018-01-23 | 2018-01-19 | 33.851 | 512,387 | +1,039 | 0.04% | 17,344,972 |
| 2018-01-22 | 2018-01-18 | 33.851 | 511,348 | +7,270 | 0.04% | 17,309,800 |
| 2018-01-19 | 2018-01-17 | 34.891 | 504,078 | -89,446 | 0.04% | 17,587,842 |
| 2018-01-18 | 2018-01-16 | 35.315 | 593,524 | -2,077 | 0.05% | 20,960,143 |
| 2018-01-17 | 2018-01-15 | 34.853 | 595,601 | +12,464 | 0.05% | 20,758,244 |
| 2018-01-16 | 2018-01-12 | 35.469 | 583,137 | -1,039 | 0.05% | 20,683,158 |
| 2018-01-15 | 2018-01-11 | 35.045 | 584,176 | -1,038 | 0.05% | 20,472,540 |
| 2018-01-12 | 2018-01-10 | 35.815 | 585,214 | +12,464 | 0.05% | 20,959,662 |
| 2018-01-11 | 2018-01-09 | 35.315 | 572,750 | +1,038 | 0.05% | 20,226,515 |
| 2018-01-10 | 2018-01-08 | 35.584 | 571,712 | -3,116 | 0.05% | 20,343,979 |
| 2018-01-09 | 2018-01-05 | 36.432 | 574,828 | +9,348 | 0.05% | 20,941,880 |
| 2018-01-08 | 2018-01-04 | 36.663 | 565,480 | +8,310 | 0.05% | 20,731,982 |
| 2018-01-05 | 2018-01-03 | 37.510 | 557,170 | +30,121 | 0.05% | 20,899,375 |
| 2018-01-04 | 2018-01-02 | 37.664 | 527,049 | -6,232 | 0.05% | 19,850,729 |
| 2018-01-03 | 2017-12-29 | 35.661 | 533,281 | -4,155 | 0.05% | 19,017,513 |
| 2018-01-02 | 2017-12-28 | 34.660 | 537,436 | -2,077 | 0.05% | 18,627,556 |
| 2017-12-29 | 2017-12-27 | 34.044 | 539,513 | +4,154 | 0.05% | 18,367,109 |
| 2017-12-28 | 2017-12-22 | 34.660 | 535,359 | -2,077 | 0.05% | 18,555,567 |
| 2017-12-27 | 2017-12-21 | 33.505 | 537,436 | +2,077 | 0.05% | 18,006,638 |
| 2017-12-21 | 2017-12-19 | 33.505 | 535,359 | -143,335 | 0.05% | 17,937,048 |
| 2017-12-20 | 2017-12-18 | 33.890 | 678,694 | -30,121 | 0.06% | 23,000,819 |
| 2017-12-19 | 2017-12-15 | 33.813 | 708,815 | +6,232 | 0.06% | 23,967,020 |
| 2017-12-18 | 2017-12-14 | 35.084 | 702,583 | -3,116 | 0.06% | 24,649,189 |
| 2017-12-15 | 2017-12-13 | 34.159 | 705,699 | -5,193 | 0.06% | 24,106,255 |
| 2017-12-14 | 2017-12-12 | 34.390 | 710,892 | -1,039 | 0.06% | 24,447,908 |
| 2017-12-13 | 2017-12-11 | 35.199 | 711,931 | -4,154 | 0.06% | 25,059,403 |
| 2017-12-12 | 2017-12-08 | 35.392 | 716,085 | +5,193 | 0.06% | 25,343,507 |
| 2017-12-11 | 2017-12-07 | 34.660 | 710,892 | -37,392 | 0.06% | 24,639,549 |
| 2017-12-08 | 2017-12-06 | 33.851 | 748,284 | -48,817 | 0.07% | 25,330,394 |
| 2017-12-07 | 2017-12-05 | 37.202 | 797,101 | +9,348 | 0.07% | 29,653,578 |
| 2017-12-06 | 2017-12-04 | 38.396 | 787,753 | -3,116 | 0.07% | 30,246,271 |
| 2017-12-05 | 2017-12-01 | 38.203 | 790,869 | -40,703 | 0.07% | 30,213,626 |
| 2017-12-04 | 2017-11-30 | 37.741 | 831,572 | -35,314 | 0.07% | 31,384,308 |
| 2017-12-01 | 2017-11-29 | 39.570 | 866,886 | -3,116 | 0.08% | 34,302,868 |
| 2017-11-30 | 2017-11-28 | 39.955 | 870,002 | +3,116 | 0.08% | 34,761,217 |
| 2017-11-29 | 2017-11-27 | 40.052 | 866,886 | -2,078 | 0.08% | 34,720,178 |
| 2017-11-28 | 2017-11-24 | 39.666 | 868,964 | -6,232 | 0.08% | 34,468,757 |
| 2017-11-27 | 2017-11-23 | 39.185 | 875,196 | +139,181 | 0.08% | 34,294,649 |
| 2017-11-24 | 2017-11-22 | 40.244 | 736,015 | -110,098 | 0.06% | 29,620,308 |
| 2017-11-23 | 2017-11-21 | 39.378 | 846,113 | +80,786 | 0.07% | 33,317,952 |
| 2017-11-22 | 2017-11-20 | 39.474 | 765,327 | +99,712 | 0.07% | 30,210,472 |
| 2017-11-21 | 2017-11-17 | 39.859 | 665,615 | -1,039 | 0.06% | 26,530,783 |
| 2017-11-20 | 2017-11-16 | 40.533 | 666,654 | +6,232 | 0.06% | 27,021,485 |
| 2017-11-17 | 2017-11-15 | 39.378 | 660,422 | -4,155 | 0.06% | 26,005,875 |
| 2017-11-16 | 2017-11-14 | 40.148 | 664,577 | -10,157 | 0.06% | 26,681,362 |
| 2017-11-15 | 2017-11-13 | 40.340 | 674,734 | -12,464 | 0.06% | 27,219,068 |
| 2017-11-13 | 2017-11-09 | 39.185 | 687,198 | -6,232 | 0.06% | 26,927,927 |
| 2017-11-10 | 2017-11-08 | 38.800 | 693,430 | -7,271 | 0.06% | 26,905,081 |
| 2017-11-09 | 2017-11-07 | 37.240 | 700,701 | -14,541 | 0.06% | 26,094,311 |
| 2017-11-08 | 2017-11-06 | 36.239 | 715,242 | -35,314 | 0.06% | 25,919,657 |
| 2017-11-07 | 2017-11-03 | 37.317 | 750,556 | +7,270 | 0.07% | 28,008,735 |
| 2017-11-06 | 2017-11-02 | 37.356 | 743,286 | -30,856 | 0.06% | 27,766,063 |
| 2017-11-03 | 2017-11-01 | 38.280 | 774,142 | +13,503 | 0.07% | 29,634,229 |
| 2017-11-02 | 2017-10-31 | 37.356 | 760,639 | +28,347 | 0.07% | 28,414,299 |
| 2017-11-01 | 2017-10-30 | 37.009 | 732,292 | -29,082 | 0.06% | 27,101,560 |
| 2017-10-31 | 2017-10-27 | 38.165 | 761,374 | +37,392 | 0.07% | 29,057,504 |
| 2017-10-30 | 2017-10-26 | 39.859 | 723,982 | -5,194 | 0.06% | 28,857,236 |
| 2017-10-27 | 2017-10-25 | 39.378 | 729,176 | -13,502 | 0.06% | 28,713,247 |
| 2017-10-26 | 2017-10-24 | 39.281 | 742,678 | -1,039 | 0.06% | 29,173,420 |
| 2017-10-25 | 2017-10-23 | 39.666 | 743,717 | +8,309 | 0.06% | 29,500,648 |
| 2017-10-24 | 2017-10-20 | 38.800 | 735,408 | +3,116 | 0.06% | 28,533,827 |
| 2017-10-23 | 2017-10-19 | 36.586 | 732,292 | +4,155 | 0.06% | 26,791,345 |
| 2017-10-20 | 2017-10-18 | 38.088 | 728,137 | -5,962 | 0.06% | 27,732,946 |
| 2017-10-19 | 2017-10-17 | 37.664 | 734,099 | -19,734 | 0.06% | 27,649,043 |
| 2017-10-18 | 2017-10-16 | 37.972 | 753,833 | -20,774 | 0.07% | 28,624,551 |
| 2017-10-17 | 2017-10-13 | 37.202 | 774,607 | +7,271 | 0.07% | 28,816,761 |
| 2017-10-16 | 2017-10-12 | 37.741 | 767,336 | -21,812 | 0.07% | 28,959,981 |
| 2017-10-13 | 2017-10-11 | 36.971 | 789,148 | -14,541 | 0.07% | 29,175,366 |
| 2017-10-12 | 2017-10-10 | 37.317 | 803,689 | -167,224 | 0.07% | 29,991,516 |
| 2017-10-11 | 2017-10-09 | 37.317 | 970,913 | -4,155 | 0.08% | 36,231,867 |
| 2017-10-10 | 2017-10-06 | 37.856 | 975,068 | -17,502 | 0.08% | 36,912,634 |
| 2017-10-06 | 2017-10-03 | 36.316 | 992,570 | +121,523 | 0.09% | 36,046,197 |
| 2017-10-04 | 2017-09-29 | 34.814 | 871,047 | +25,967 | 0.08% | 30,324,709 |
| 2017-10-03 | 2017-09-28 | 34.082 | 845,080 | +56,087 | 0.07% | 28,802,336 |
| 2017-09-29 | 2017-09-27 | 35.045 | 788,993 | -31,159 | 0.07% | 27,650,384 |
| 2017-09-28 | 2017-09-26 | 34.814 | 820,152 | -92,441 | 0.07% | 28,552,846 |
| 2017-09-27 | 2017-09-25 | 34.082 | 912,593 | +115,291 | 0.08% | 31,103,340 |
| 2017-09-26 | 2017-09-22 | 35.854 | 797,302 | -248,240 | 0.07% | 28,586,379 |
| 2017-09-25 | 2017-09-21 | 36.701 | 1,045,542 | +43,624 | 0.09% | 38,372,580 |
| 2017-09-22 | 2017-09-20 | 35.738 | 1,001,918 | +22,851 | 0.09% | 35,806,904 |
| 2017-09-21 | 2017-09-19 | 34.891 | 979,067 | +76,861 | 0.09% | 34,160,737 |
| 2017-09-20 | 2017-09-18 | 33.389 | 902,206 | -36,146 | 0.08% | 30,123,916 |
| 2017-09-19 | 2017-09-15 | 32.542 | 938,352 | -1,039 | 0.08% | 30,535,786 |
| 2017-09-18 | 2017-09-14 | 32.465 | 939,391 | -11,425 | 0.08% | 30,497,243 |
| 2017-09-15 | 2017-09-13 | 32.503 | 950,816 | -8,309 | 0.08% | 30,904,772 |
| 2017-09-14 | 2017-09-12 | 32.003 | 959,125 | +8,309 | 0.08% | 30,694,662 |
| 2017-09-13 | 2017-09-11 | 31.733 | 950,816 | -2,077 | 0.08% | 30,172,432 |
| 2017-09-12 | 2017-09-08 | 30.732 | 952,893 | +12,464 | 0.08% | 29,284,219 |
| 2017-09-11 | 2017-09-07 | 31.233 | 940,429 | +40,508 | 0.08% | 29,371,998 |
| 2017-09-08 | 2017-09-06 | 30.154 | 899,921 | +11,425 | 0.08% | 27,136,433 |
| 2017-09-07 | 2017-09-05 | 29.538 | 888,496 | -6,232 | 0.08% | 26,244,449 |
| 2017-09-06 | 2017-09-04 | 29.111 | 894,728 | -3,116 | 0.08% | 26,046,369 |
| 2017-09-05 | 2017-09-01 | 29.577 | 897,844 | +11,141 | 0.08% | 26,555,272 |
| 2017-09-01 | 2017-08-30 | 29.771 | 886,703 | +5,152 | 0.08% | 26,397,843 |
| 2017-08-31 | 2017-08-29 | 30.237 | 881,551 | -8,244 | 0.08% | 26,655,068 |
| 2017-08-30 | 2017-08-28 | 29.693 | 889,795 | +14,428 | 0.08% | 26,420,820 |
| 2017-08-29 | 2017-08-25 | 30.780 | 875,367 | +1,030 | 0.08% | 26,943,763 |
| 2017-08-28 | 2017-08-24 | 31.168 | 874,337 | +9,275 | 0.08% | 27,251,430 |
| 2017-08-25 | 2017-08-22 | 30.237 | 865,062 | +8,244 | 0.08% | 26,156,497 |
| 2017-08-24 | 2017-08-21 | 29.072 | 856,818 | +17,519 | 0.08% | 24,909,516 |
| 2017-08-22 | 2017-08-18 | 29.227 | 839,299 | +3,092 | 0.07% | 24,530,510 |
| 2017-08-21 | 2017-08-17 | 29.654 | 836,207 | -14,427 | 0.07% | 24,797,166 |
| 2017-08-18 | 2017-08-16 | 29.383 | 850,634 | +1,030 | 0.07% | 24,993,870 |
| 2017-08-17 | 2017-08-15 | 28.800 | 849,604 | +5,153 | 0.07% | 24,468,951 |
| 2017-08-16 | 2017-08-14 | 29.266 | 844,451 | -3,092 | 0.07% | 24,713,866 |
| 2017-08-15 | 2017-08-11 | 28.645 | 847,543 | +4,122 | 0.07% | 24,278,005 |
| 2017-08-14 | 2017-08-10 | 28.956 | 843,421 | -105,115 | 0.07% | 24,421,826 |
| 2017-08-11 | 2017-08-09 | 29.616 | 948,536 | -2,061 | 0.08% | 28,091,391 |
| 2017-08-10 | 2017-08-08 | 30.392 | 950,597 | -7,214 | 0.08% | 28,890,369 |
| 2017-08-09 | 2017-08-07 | 29.732 | 957,811 | -6,183 | 0.08% | 28,477,606 |
| 2017-08-08 | 2017-08-04 | 29.887 | 963,994 | +11,336 | 0.08% | 28,811,107 |
| 2017-08-07 | 2017-08-03 | 29.189 | 952,658 | +11,336 | 0.08% | 27,806,719 |
| 2017-08-04 | 2017-08-02 | 30.547 | 941,322 | -37,133 | 0.08% | 28,754,633 |
| 2017-08-03 | 2017-08-01 | 30.702 | 978,455 | +26,031 | 0.09% | 30,040,851 |
| 2017-08-02 | 2017-07-31 | 32.565 | 952,424 | +30,917 | 0.08% | 31,016,100 |
| 2017-08-01 | 2017-07-28 | 32.604 | 921,507 | -4,122 | 0.08% | 30,045,042 |
| 2017-07-31 | 2017-07-27 | 32.604 | 925,629 | -36,069 | 0.08% | 30,179,437 |
| 2017-07-28 | 2017-07-26 | 32.527 | 961,698 | -49,466 | 0.08% | 31,280,784 |
| 2017-07-27 | 2017-07-25 | 32.992 | 1,011,164 | +3,741 | 0.09% | 33,360,720 |
| 2017-07-26 | 2017-07-24 | 33.497 | 1,007,423 | +21,641 | 0.09% | 33,745,631 |
| 2017-07-25 | 2017-07-21 | 32.798 | 985,782 | +28,855 | 0.09% | 32,331,994 |
| 2017-07-24 | 2017-07-20 | 32.410 | 956,927 | -20,611 | 0.08% | 31,014,171 |
| 2017-07-21 | 2017-07-19 | 33.031 | 977,538 | -2,061 | 0.09% | 32,289,261 |
| 2017-07-20 | 2017-07-18 | 32.643 | 979,599 | -9,275 | 0.09% | 31,977,111 |
| 2017-07-19 | 2017-07-17 | 33.846 | 988,874 | +19,374 | 0.09% | 33,469,740 |
| 2017-07-18 | 2017-07-14 | 32.216 | 969,500 | +1,031 | 0.09% | 31,233,510 |
| 2017-07-17 | 2017-07-13 | 32.527 | 968,469 | +12,366 | 0.08% | 31,501,021 |
| 2017-07-14 | 2017-07-12 | 31.052 | 956,103 | -2,061 | 0.08% | 29,688,589 |
| 2017-07-13 | 2017-07-11 | 30.935 | 958,164 | +182,406 | 0.08% | 29,641,015 |
| 2017-07-12 | 2017-07-10 | 30.042 | 775,758 | +10,305 | 0.07% | 23,305,698 |
| 2017-07-11 | 2017-07-07 | 30.547 | 765,453 | -1,030 | 0.07% | 23,382,350 |
| 2017-07-10 | 2017-07-06 | 30.392 | 766,483 | +85,535 | 0.07% | 23,294,811 |
| 2017-07-07 | 2017-07-05 | 29.577 | 680,948 | +42,252 | 0.06% | 20,140,202 |
| 2017-07-05 | 2017-07-03 | 27.170 | 638,696 | -5,153 | 0.06% | 17,353,502 |
| 2017-07-04 | 2017-06-30 | 26.588 | 643,849 | +2,061 | 0.06% | 17,118,649 |
| 2017-07-03 | 2017-06-29 | 26.976 | 641,788 | +3,092 | 0.06% | 17,312,959 |
| 2017-06-29 | 2017-06-27 | 27.054 | 638,696 | +3,092 | 0.06% | 17,279,130 |
| 2017-06-28 | 2017-06-26 | 26.937 | 635,604 | +5,152 | 0.06% | 17,121,468 |
| 2017-06-26 | 2017-06-22 | 26.899 | 630,452 | -1,030 | 0.06% | 16,958,216 |
| 2017-06-23 | 2017-06-21 | 27.131 | 631,482 | +10,305 | 0.06% | 17,132,985 |
| 2017-06-22 | 2017-06-20 | 27.054 | 621,177 | -22,672 | 0.05% | 16,805,175 |
| 2017-06-21 | 2017-06-19 | 26.937 | 643,849 | -19,580 | 0.06% | 17,343,566 |
| 2017-06-20 | 2017-06-16 | 26.704 | 663,429 | -28,855 | 0.06% | 17,716,494 |
| 2017-06-19 | 2017-06-15 | 26.743 | 692,284 | +7,214 | 0.06% | 18,513,921 |
| 2017-06-16 | 2017-06-14 | 27.093 | 685,070 | +8,244 | 0.06% | 18,560,312 |
| 2017-06-15 | 2017-06-13 | 27.364 | 676,826 | +2,061 | 0.06% | 18,520,856 |
| 2017-06-14 | 2017-06-12 | 26.588 | 674,765 | +3,092 | 0.06% | 17,940,643 |
| 2017-06-13 | 2017-06-09 | 27.015 | 671,673 | -39,161 | 0.06% | 18,145,211 |
| 2017-06-12 | 2017-06-08 | 26.821 | 710,834 | -3,092 | 0.06% | 19,065,190 |
| 2017-06-09 | 2017-06-07 | 25.579 | 713,926 | +15,459 | 0.06% | 18,261,376 |
| 2017-06-08 | 2017-06-06 | 25.928 | 698,467 | -5,153 | 0.06% | 18,109,950 |
| 2017-06-07 | 2017-06-05 | 25.851 | 703,620 | -2,061 | 0.06% | 18,188,936 |
| 2017-06-06 | 2017-06-02 | 24.686 | 705,681 | +1,030 | 0.06% | 17,420,493 |
| 2017-06-02 | 2017-05-31 | 25.895 | 704,651 | -38,651 | 0.06% | 18,246,829 |
| 2017-05-31 | 2017-05-26 | 24.865 | 743,302 | +10,102 | 0.07% | 18,482,492 |
| 2017-05-29 | 2017-05-25 | 25.063 | 733,200 | -46,877 | 0.07% | 18,376,455 |
| 2017-05-26 | 2017-05-24 | 24.628 | 780,077 | +33,338 | 0.07% | 19,211,595 |
| 2017-05-25 | 2017-05-23 | 25.380 | 746,739 | -4,041 | 0.07% | 18,952,323 |
| 2017-05-24 | 2017-05-22 | 25.895 | 750,780 | +1,010 | 0.07% | 19,441,332 |
| 2017-05-23 | 2017-05-19 | 25.934 | 749,770 | -5,051 | 0.07% | 19,444,865 |
| 2017-05-22 | 2017-05-18 | 25.182 | 754,821 | -16,164 | 0.07% | 19,008,011 |
| 2017-05-19 | 2017-05-17 | 25.657 | 770,985 | -12,123 | 0.07% | 19,781,377 |
| 2017-05-18 | 2017-05-16 | 25.697 | 783,108 | -5,051 | 0.07% | 20,123,427 |
| 2017-05-10 | 2017-05-08 | 25.420 | 788,159 | -1,010 | 0.07% | 20,034,774 |
| 2017-05-09 | 2017-05-05 | 25.341 | 789,169 | -10,103 | 0.07% | 19,997,954 |
| 2017-05-08 | 2017-05-04 | 25.657 | 799,272 | -10,102 | 0.07% | 20,507,144 |
| 2017-05-05 | 2017-05-02 | 25.776 | 809,374 | +16,164 | 0.07% | 20,862,474 |
| 2017-05-04 | 2017-04-28 | 23.955 | 793,210 | +28,286 | 0.07% | 19,001,117 |
| 2017-05-02 | 2017-04-27 | 23.876 | 764,924 | +15,154 | 0.07% | 18,262,960 |
| 2017-04-27 | 2017-04-25 | 23.519 | 749,770 | -5,051 | 0.07% | 17,633,969 |
| 2017-04-26 | 2017-04-24 | 23.163 | 754,821 | +10,102 | 0.07% | 17,483,783 |
| 2017-04-25 | 2017-04-21 | 23.796 | 744,719 | -14,215 | 0.07% | 17,721,582 |
| 2017-04-24 | 2017-04-20 | 23.836 | 758,934 | -10,102 | 0.07% | 18,089,896 |
| 2017-04-21 | 2017-04-19 | 23.242 | 769,036 | -17,174 | 0.07% | 17,873,942 |
| 2017-04-20 | 2017-04-18 | 22.767 | 786,210 | +2,020 | 0.07% | 17,899,545 |
| 2017-04-19 | 2017-04-13 | 23.123 | 784,190 | +10,102 | 0.07% | 18,133,003 |
| 2017-04-13 | 2017-04-11 | 23.123 | 774,088 | -16,163 | 0.07% | 17,899,412 |
| 2017-04-12 | 2017-04-10 | 23.163 | 790,251 | +5,051 | 0.07% | 18,304,442 |
| 2017-04-11 | 2017-04-07 | 24.271 | 785,200 | +14,143 | 0.07% | 19,057,957 |
| 2017-04-10 | 2017-04-06 | 24.351 | 771,057 | -4,041 | 0.07% | 18,775,745 |
| 2017-04-07 | 2017-04-05 | 24.786 | 775,098 | +105,065 | 0.07% | 19,211,732 |
| 2017-04-06 | 2017-04-03 | 25.657 | 670,033 | +4,041 | 0.06% | 17,191,223 |
| 2017-04-05 | 2017-03-31 | 24.628 | 665,992 | +6,062 | 0.06% | 16,401,931 |
| 2017-03-30 | 2017-03-28 | 25.380 | 659,930 | -15,154 | 0.06% | 16,749,100 |
| 2017-03-29 | 2017-03-27 | 25.063 | 675,084 | -3,031 | 0.06% | 16,919,873 |
| 2017-03-28 | 2017-03-24 | 25.143 | 678,115 | -18,184 | 0.06% | 17,049,539 |
| 2017-03-24 | 2017-03-22 | 24.786 | 696,299 | -1,010 | 0.06% | 17,258,605 |
| 2017-03-23 | 2017-03-21 | 24.667 | 697,309 | +7,328 | 0.06% | 17,200,810 |
| 2017-03-22 | 2017-03-20 | 24.153 | 689,981 | -33,338 | 0.06% | 16,664,893 |
| 2017-03-21 | 2017-03-17 | 24.469 | 723,319 | -139,025 | 0.06% | 17,699,212 |
| 2017-03-16 | 2017-03-14 | 27.241 | 862,344 | -2,446 | 0.08% | 23,491,165 |
| 2017-03-15 | 2017-03-13 | 27.320 | 864,790 | +30,307 | 0.08% | 23,626,279 |
| 2017-03-14 | 2017-03-10 | 26.410 | 834,483 | -2,021 | 0.07% | 22,038,341 |
| 2017-03-10 | 2017-03-08 | 26.330 | 836,504 | +16,164 | 0.07% | 22,025,473 |
| 2017-03-09 | 2017-03-07 | 25.380 | 820,340 | +75,768 | 0.07% | 20,820,324 |
| 2017-03-08 | 2017-03-06 | 25.222 | 744,572 | +10,103 | 0.07% | 18,779,400 |
| 2017-03-03 | 2017-03-01 | 25.618 | 734,469 | +10,102 | 0.07% | 18,815,394 |
| 2017-02-27 | 2017-02-23 | 26.212 | 724,367 | -8,082 | 0.06% | 18,986,819 |
| 2017-02-23 | 2017-02-21 | 26.449 | 732,449 | +22,770 | 0.07% | 19,372,668 |
| 2017-02-22 | 2017-02-20 | 26.132 | 709,679 | -374 | 0.06% | 18,545,625 |
| 2017-02-21 | 2017-02-17 | 25.222 | 710,053 | -1,010 | 0.06% | 17,908,771 |
| 2017-02-20 | 2017-02-16 | 25.301 | 711,063 | -36,483 | 0.06% | 17,990,553 |
| 2017-02-17 | 2017-02-15 | 25.538 | 747,546 | -53,543 | 0.07% | 19,091,199 |
| 2017-02-16 | 2017-02-14 | 25.538 | 801,089 | -29,187 | 0.07% | 20,458,607 |
| 2017-02-15 | 2017-02-13 | 26.014 | 830,276 | -1,010 | 0.07% | 21,598,492 |
| 2017-02-14 | 2017-02-10 | 24.865 | 831,286 | -140,424 | 0.07% | 20,670,248 |
| 2017-02-13 | 2017-02-09 | 24.707 | 971,710 | -126,308 | 0.09% | 24,008,047 |
| 2017-02-10 | 2017-02-08 | 24.192 | 1,098,018 | -1,010 | 0.10% | 26,563,558 |
| 2017-02-09 | 2017-02-07 | 23.321 | 1,099,028 | -61,638 | 0.10% | 25,630,650 |
| 2017-02-08 | 2017-02-06 | 23.717 | 1,160,666 | -92,032 | 0.10% | 27,527,683 |
| 2017-02-07 | 2017-02-03 | 21.777 | 1,252,698 | -1,010 | 0.11% | 27,280,018 |
| 2017-02-06 | 2017-02-02 | 21.381 | 1,253,708 | -5,051 | 0.11% | 26,805,612 |
| 2017-02-03 | 2017-02-01 | 20.787 | 1,258,759 | +5,051 | 0.11% | 26,166,008 |
| 2017-02-02 | 2017-01-27 | 21.025 | 1,253,708 | -9,092 | 0.11% | 26,358,852 |
| 2017-02-01 | 2017-01-25 | 21.143 | 1,262,800 | -2,021 | 0.11% | 26,700,009 |
| 2017-01-26 | 2017-01-24 | 21.104 | 1,264,821 | -1,010 | 0.11% | 26,692,660 |
| 2017-01-24 | 2017-01-20 | 21.341 | 1,265,831 | -5,051 | 0.11% | 27,014,695 |
| 2017-01-23 | 2017-01-19 | 21.619 | 1,270,882 | -1,010 | 0.11% | 27,474,731 |
| 2017-01-18 | 2017-01-16 | 20.629 | 1,271,892 | -14,144 | 0.11% | 26,237,565 |
| 2017-01-16 | 2017-01-12 | 20.154 | 1,286,036 | -10,102 | 0.12% | 25,918,298 |
| 2017-01-12 | 2017-01-10 | 20.233 | 1,296,138 | +10,102 | 0.12% | 26,224,530 |
| 2017-01-10 | 2017-01-06 | 18.906 | 1,286,036 | -5,051 | 0.12% | 24,314,317 |
| 2016-12-21 | 2016-12-19 | 18.471 | 1,291,087 | -11,112 | 0.12% | 23,847,493 |
| 2016-12-19 | 2016-12-15 | 18.332 | 1,302,199 | +1,010 | 0.12% | 23,872,281 |
| 2016-12-15 | 2016-12-13 | 18.986 | 1,301,189 | +2,020 | 0.12% | 24,703,846 |
| 2016-12-12 | 2016-12-08 | 20.510 | 1,299,169 | -3,030 | 0.12% | 26,645,936 |
| 2016-12-09 | 2016-12-07 | 19.758 | 1,302,199 | -9,093 | 0.12% | 25,728,441 |
| 2016-12-08 | 2016-12-06 | 19.797 | 1,311,292 | +10,103 | 0.12% | 25,960,018 |
| 2016-12-06 | 2016-12-02 | 19.302 | 1,301,189 | +10,102 | 0.12% | 25,116,006 |
| 2016-12-05 | 2016-12-01 | 19.995 | 1,291,087 | +15,154 | 0.12% | 25,815,614 |
| 2016-12-02 | 2016-11-30 | 20.114 | 1,275,933 | +78,916 | 0.11% | 25,664,166 |
| 2016-12-01 | 2016-11-29 | 19.441 | 1,197,017 | +10,103 | 0.11% | 23,271,125 |
| 2016-11-29 | 2016-11-25 | 19.678 | 1,186,914 | -3,031 | 0.11% | 23,356,686 |
| 2016-11-28 | 2016-11-24 | 19.342 | 1,189,945 | +1,010 | 0.11% | 23,015,851 |
| 2016-11-25 | 2016-11-23 | 18.788 | 1,188,935 | +1,010 | 0.11% | 22,337,260 |
| 2016-11-24 | 2016-11-22 | 19.144 | 1,187,925 | +3,031 | 0.11% | 22,741,603 |
| 2016-11-22 | 2016-11-18 | 18.887 | 1,184,894 | -50,512 | 0.11% | 22,378,628 |
| 2016-11-21 | 2016-11-17 | 18.174 | 1,235,406 | +75,768 | 0.11% | 22,452,152 |
| 2016-11-18 | 2016-11-16 | 18.253 | 1,159,638 | -10,102 | 0.10% | 21,166,982 |
| 2016-11-17 | 2016-11-15 | 17.917 | 1,169,740 | +21,215 | 0.10% | 20,957,694 |
| 2016-11-16 | 2016-11-14 | 18.332 | 1,148,525 | +1,010 | 0.10% | 21,055,086 |
| 2016-11-15 | 2016-11-11 | 18.550 | 1,147,515 | +18,184 | 0.10% | 21,286,465 |
| 2016-11-11 | 2016-11-09 | 19.025 | 1,129,331 | -46,471 | 0.10% | 21,485,735 |
| 2016-11-09 | 2016-11-07 | 19.085 | 1,175,802 | -3,031 | 0.11% | 22,439,688 |
| 2016-11-08 | 2016-11-04 | 18.827 | 1,178,833 | -3,030 | 0.11% | 22,194,143 |
| 2016-11-07 | 2016-11-03 | 18.590 | 1,181,863 | +30,307 | 0.11% | 21,970,417 |
| 2016-11-04 | 2016-11-02 | 19.104 | 1,151,556 | +5,761 | 0.10% | 21,999,761 |
| 2016-11-03 | 2016-11-01 | 19.104 | 1,145,795 | -20,204 | 0.10% | 21,889,700 |
| 2016-11-02 | 2016-10-31 | 18.570 | 1,165,999 | +82,839 | 0.10% | 21,652,428 |
| 2016-11-01 | 2016-10-28 | 21.539 | 1,083,160 | -1,010 | 0.10% | 23,330,663 |
| 2016-10-28 | 2016-10-26 | 21.104 | 1,084,170 | -4,041 | 0.10% | 22,880,219 |
| 2016-10-26 | 2016-10-24 | 21.658 | 1,088,211 | -2,020 | 0.10% | 23,568,721 |
| 2016-10-25 | 2016-10-20 | 21.698 | 1,090,231 | +2,020 | 0.10% | 23,655,638 |
| 2016-10-24 | 2016-10-19 | 21.737 | 1,088,211 | -24,246 | 0.10% | 23,654,895 |
| 2016-10-20 | 2016-10-18 | 21.381 | 1,112,457 | -3,030 | 0.10% | 23,785,515 |
| 2016-10-19 | 2016-10-17 | 21.262 | 1,115,487 | +6,061 | 0.10% | 23,717,798 |
| 2016-10-18 | 2016-10-14 | 21.460 | 1,109,426 | -14,143 | 0.10% | 23,808,564 |
| 2016-10-17 | 2016-10-13 | 21.104 | 1,123,569 | -42,430 | 0.10% | 23,711,691 |
| 2016-10-14 | 2016-10-12 | 21.143 | 1,165,999 | +3,030 | 0.10% | 24,653,297 |
| 2016-10-13 | 2016-10-11 | 21.143 | 1,162,969 | +25,256 | 0.10% | 24,589,232 |
| 2016-10-12 | 2016-10-07 | 20.657 | 1,137,713 | -8,082 | 0.10% | 23,502,258 |
| 2016-10-11 | 2016-10-06 | 20.578 | 1,145,795 | +8,374 | 0.10% | 23,577,648 |
| 2016-10-07 | 2016-10-05 | 20.657 | 1,137,421 | -3,003 | 0.10% | 23,496,226 |
| 2016-10-06 | 2016-10-04 | 20.897 | 1,140,424 | -12,013 | 0.10% | 23,831,664 |
| 2016-10-04 | 2016-09-30 | 19.918 | 1,152,437 | +20,022 | 0.10% | 22,954,545 |
| 2016-10-03 | 2016-09-29 | 20.578 | 1,132,415 | +11,012 | 0.10% | 23,302,321 |
| 2016-09-30 | 2016-09-28 | 20.178 | 1,121,403 | +21,915 | 0.10% | 22,627,649 |
| 2016-09-28 | 2016-09-26 | 19.938 | 1,099,488 | +11,012 | 0.10% | 21,921,859 |
| 2016-09-27 | 2016-09-23 | 21.057 | 1,088,476 | -4,004 | 0.10% | 22,920,063 |
| 2016-09-26 | 2016-09-22 | 21.137 | 1,092,480 | +72,722 | 0.10% | 23,091,678 |
| 2016-09-23 | 2016-09-21 | 21.457 | 1,019,758 | +88,096 | 0.09% | 21,880,525 |
| 2016-09-22 | 2016-09-20 | 21.936 | 931,662 | +65,071 | 0.08% | 20,436,996 |
| 2016-09-21 | 2016-09-19 | 21.536 | 866,591 | +10,653 | 0.08% | 18,663,336 |
| 2016-09-20 | 2016-09-15 | 21.936 | 855,938 | +117,719 | 0.08% | 18,775,910 |
| 2016-09-19 | 2016-09-14 | 22.216 | 738,219 | +3,004 | 0.07% | 16,400,094 |
| 2016-09-15 | 2016-09-13 | 21.976 | 735,215 | +58,341 | 0.07% | 16,157,099 |
| 2016-09-14 | 2016-09-12 | 22.256 | 676,874 | -18,020 | 0.06% | 15,064,314 |
| 2016-09-13 | 2016-09-09 | 23.335 | 694,894 | -76,189 | 0.06% | 16,215,029 |
| 2016-09-12 | 2016-09-08 | 22.895 | 771,083 | -26,028 | 0.07% | 17,653,958 |
| 2016-09-09 | 2016-09-07 | 21.896 | 797,111 | -7,008 | 0.07% | 17,453,627 |
| 2016-09-08 | 2016-09-06 | 22.535 | 804,119 | +24,027 | 0.07% | 18,121,150 |
| 2016-09-07 | 2016-09-05 | 21.776 | 780,092 | +2,002 | 0.07% | 16,987,468 |
| 2016-09-06 | 2016-09-02 | 21.576 | 778,090 | +10,011 | 0.07% | 16,788,424 |
| 2016-09-05 | 2016-09-01 | 21.536 | 768,079 | +3,003 | 0.07% | 16,541,732 |
| 2016-09-02 | 2016-08-31 | 21.337 | 765,076 | +25,027 | 0.07% | 16,324,210 |
| 2016-09-01 | 2016-08-30 | 21.776 | 740,049 | -11,012 | 0.07% | 16,115,482 |
| 2016-08-31 | 2016-08-29 | 20.897 | 751,061 | +5,006 | 0.07% | 15,695,069 |
| 2016-08-29 | 2016-08-25 | 20.578 | 746,055 | +10,011 | 0.07% | 15,351,980 |
| 2016-08-26 | 2016-08-24 | 20.897 | 736,044 | +31,439 | 0.07% | 15,381,256 |
| 2016-08-25 | 2016-08-23 | 20.817 | 704,605 | +15,016 | 0.06% | 14,667,962 |
| 2016-08-23 | 2016-08-19 | 20.857 | 689,589 | +15,017 | 0.06% | 14,382,923 |
| 2016-08-22 | 2016-08-18 | 21.177 | 674,572 | +10,011 | 0.06% | 14,285,338 |
| 2016-08-19 | 2016-08-17 | 21.457 | 664,561 | -35,039 | 0.06% | 14,259,210 |
| 2016-08-18 | 2016-08-16 | 21.457 | 699,600 | +27,731 | 0.06% | 15,011,027 |
| 2016-08-17 | 2016-08-15 | 21.976 | 671,869 | +3,003 | 0.06% | 14,765,006 |
| 2016-08-16 | 2016-08-12 | 21.736 | 668,866 | +5,006 | 0.06% | 14,538,659 |
| 2016-08-15 | 2016-08-11 | 21.576 | 663,860 | -5,006 | 0.06% | 14,323,745 |
| 2016-08-12 | 2016-08-10 | 21.776 | 668,866 | -5,005 | 0.06% | 14,565,385 |
| 2016-08-11 | 2016-08-09 | 22.455 | 673,871 | -17,720 | 0.06% | 15,132,107 |
| 2016-08-10 | 2016-08-08 | 21.217 | 691,591 | -9,010 | 0.06% | 14,673,381 |
| 2016-08-09 | 2016-08-05 | 20.937 | 700,601 | +5,005 | 0.06% | 14,668,590 |
| 2016-08-08 | 2016-08-04 | 19.978 | 695,596 | +8,009 | 0.06% | 13,896,755 |
| 2016-08-05 | 2016-08-03 | 19.958 | 687,587 | -17,129 | 0.06% | 13,723,013 |
| 2016-08-04 | 2016-08-01 | 20.178 | 704,716 | +35,039 | 0.06% | 14,219,746 |
| 2016-08-03 | 2016-07-29 | 19.898 | 669,677 | -12,014 | 0.06% | 13,325,425 |
| 2016-08-01 | 2016-07-28 | 20.578 | 681,691 | -176,192 | 0.06% | 14,027,527 |
| 2016-07-28 | 2016-07-26 | 20.498 | 857,883 | -13,014 | 0.08% | 17,584,570 |
| 2016-07-27 | 2016-07-25 | 19.139 | 870,897 | -72,078 | 0.08% | 16,668,198 |
| 2016-07-26 | 2016-07-22 | 20.378 | 942,975 | +85,092 | 0.09% | 19,215,721 |
| 2016-07-25 | 2016-07-21 | 20.977 | 857,883 | -26,028 | 0.08% | 17,995,905 |
| 2016-07-21 | 2016-07-19 | 20.737 | 883,911 | -5,005 | 0.08% | 18,329,990 |
| 2016-07-20 | 2016-07-18 | 20.817 | 888,916 | -423 | 0.08% | 18,504,816 |
| 2016-07-19 | 2016-07-15 | 20.378 | 889,339 | +4,004 | 0.08% | 18,122,739 |
| 2016-07-15 | 2016-07-13 | 20.058 | 885,335 | -1,001 | 0.08% | 17,758,149 |
| 2016-07-14 | 2016-07-12 | 19.938 | 886,336 | +79,087 | 0.08% | 17,671,982 |
| 2016-07-13 | 2016-07-11 | 19.479 | 807,249 | -4,005 | 0.07% | 15,724,197 |
| 2016-07-12 | 2016-07-08 | 18.580 | 811,254 | +30,033 | 0.07% | 15,072,876 |
| 2016-07-11 | 2016-07-07 | 18.300 | 781,221 | +55,060 | 0.07% | 14,296,368 |
| 2016-07-08 | 2016-07-06 | 18.460 | 726,161 | +5,005 | 0.07% | 13,404,827 |
| 2016-07-07 | 2016-07-05 | 18.859 | 721,156 | +50,055 | 0.07% | 13,600,584 |
| 2016-07-06 | 2016-07-04 | 19.319 | 671,101 | +15,016 | 0.06% | 12,964,946 |
| 2016-07-05 | 2016-06-30 | 18.480 | 656,085 | -7,007 | 0.06% | 12,124,342 |
| 2016-07-04 | 2016-06-29 | 18.280 | 663,092 | +2,002 | 0.06% | 12,121,356 |
| 2016-06-30 | 2016-06-28 | 18.380 | 661,090 | -3,003 | 0.06% | 12,150,797 |
| 2016-06-29 | 2016-06-27 | 18.180 | 664,093 | +13,014 | 0.06% | 12,073,318 |
| 2016-06-28 | 2016-06-24 | 18.240 | 651,079 | -6,007 | 0.06% | 11,875,743 |
| 2016-06-27 | 2016-06-23 | 18.819 | 657,086 | -2,002 | 0.06% | 12,366,006 |
| 2016-06-24 | 2016-06-22 | 18.999 | 659,088 | -9,010 | 0.06% | 12,522,189 |
| 2016-06-23 | 2016-06-21 | 19.179 | 668,098 | -5,005 | 0.06% | 12,813,499 |
| 2016-06-22 | 2016-06-20 | 18.999 | 673,103 | +4,004 | 0.06% | 12,788,464 |
| 2016-06-21 | 2016-06-17 | 19.279 | 669,099 | -3,003 | 0.06% | 12,899,534 |
| 2016-06-20 | 2016-06-16 | 18.460 | 672,102 | +1,001 | 0.06% | 12,406,906 |
| 2016-06-10 | 2016-06-07 | 19.695 | 671,101 | +9,095 | 0.06% | 13,217,124 |
| 2016-06-08 | 2016-06-06 | 19.330 | 662,006 | -18,735 | 0.06% | 12,796,308 |
| 2016-06-07 | 2016-06-03 | 18.802 | 680,741 | +39,442 | 0.06% | 12,799,456 |
| 2016-06-06 | 2016-06-02 | 18.579 | 641,299 | -4,930 | 0.06% | 11,914,777 |
| 2016-06-03 | 2016-06-01 | 18.660 | 646,229 | -1,972 | 0.06% | 12,058,801 |
| 2016-06-01 | 2016-05-30 | 18.113 | 648,201 | -3,944 | 0.06% | 11,740,620 |
| 2016-05-27 | 2016-05-25 | 17.646 | 652,145 | +3,944 | 0.06% | 11,507,826 |
| 2016-05-24 | 2016-05-20 | 17.342 | 648,201 | -3,944 | 0.06% | 11,241,019 |
| 2016-05-23 | 2016-05-19 | 17.484 | 652,145 | +986 | 0.06% | 11,402,007 |
| 2016-05-20 | 2016-05-18 | 17.808 | 651,159 | -16,763 | 0.06% | 11,596,086 |
| 2016-05-19 | 2016-05-17 | 17.301 | 667,922 | +2,958 | 0.06% | 11,555,923 |
| 2016-05-18 | 2016-05-16 | 16.956 | 664,964 | +13,805 | 0.06% | 11,275,460 |
| 2016-05-17 | 2016-05-13 | 16.510 | 651,159 | -5,916 | 0.06% | 10,750,813 |
| 2016-05-16 | 2016-05-12 | 17.058 | 657,075 | +5,916 | 0.06% | 11,208,327 |
| 2016-05-13 | 2016-05-11 | 17.403 | 651,159 | -4,930 | 0.06% | 11,331,938 |
| 2016-05-11 | 2016-05-09 | 16.997 | 656,089 | -986 | 0.06% | 11,151,586 |
| 2016-05-10 | 2016-05-06 | 16.794 | 657,075 | -1,973 | 0.06% | 11,035,071 |
| 2016-05-09 | 2016-05-05 | 17.565 | 659,048 | -14,790 | 0.06% | 11,576,168 |
| 2016-05-06 | 2016-05-04 | 18.255 | 673,838 | -18,735 | 0.06% | 12,300,645 |
| 2016-05-05 | 2016-05-03 | 18.397 | 692,573 | -69,024 | 0.06% | 12,740,976 |
| 2016-05-03 | 2016-04-28 | 18.194 | 761,597 | -6,902 | 0.07% | 13,856,308 |
| 2016-04-29 | 2016-04-27 | 18.052 | 768,499 | -2,959 | 0.07% | 13,872,770 |
| 2016-04-28 | 2016-04-26 | 18.153 | 771,458 | -6,902 | 0.07% | 14,004,422 |
| 2016-04-27 | 2016-04-25 | 17.727 | 778,360 | +2,958 | 0.07% | 13,798,180 |
| 2016-04-26 | 2016-04-22 | 18.153 | 775,402 | -986 | 0.07% | 14,076,018 |
| 2016-04-25 | 2016-04-21 | 18.599 | 776,388 | -46,344 | 0.07% | 14,440,360 |
| 2016-04-22 | 2016-04-20 | 18.579 | 822,732 | -168,615 | 0.08% | 15,285,644 |
| 2016-04-21 | 2016-04-19 | 18.315 | 991,347 | +51,274 | 0.09% | 18,156,967 |
| 2016-04-19 | 2016-04-15 | 17.646 | 940,073 | -986 | 0.09% | 16,588,637 |
| 2016-04-12 | 2016-04-08 | 17.382 | 941,059 | -49,302 | 0.09% | 16,357,900 |
| 2016-04-08 | 2016-04-06 | 16.815 | 990,361 | +1,972 | 0.09% | 16,652,442 |
| 2016-03-30 | 2016-03-24 | 15.719 | 988,389 | -4,930 | 0.09% | 15,536,725 |
| 2016-03-22 | 2016-03-18 | 15.374 | 993,319 | -4,931 | 0.09% | 15,271,715 |
| 2016-03-21 | 2016-03-17 | 14.705 | 998,250 | +2,958 | 0.09% | 14,679,362 |
| 2016-03-15 | 2016-03-11 | 14.908 | 995,292 | -3,944 | 0.09% | 14,837,739 |
| 2016-03-14 | 2016-03-10 | 14.644 | 999,236 | -986 | 0.09% | 14,633,059 |
| 2016-03-10 | 2016-03-08 | 14.786 | 1,000,222 | +1,972 | 0.09% | 14,789,510 |
| 2016-03-09 | 2016-03-07 | 15.070 | 998,250 | -1,972 | 0.09% | 15,043,815 |
| 2016-03-04 | 2016-03-02 | 14.381 | 1,000,222 | -49,302 | 0.09% | 14,383,762 |
| 2016-02-26 | 2016-02-24 | 13.995 | 1,049,524 | -37,470 | 0.10% | 14,688,293 |
| 2016-02-25 | 2016-02-23 | 14.198 | 1,086,994 | +86,772 | 0.10% | 15,433,167 |
| 2016-02-24 | 2016-02-22 | 14.908 | 1,000,222 | -6,902 | 0.09% | 14,911,235 |
| 2016-02-23 | 2016-02-19 | 14.725 | 1,007,124 | +4,930 | 0.09% | 14,830,283 |
| 2016-02-22 | 2016-02-18 | 15.070 | 1,002,194 | -24,595 | 0.09% | 15,103,252 |
| 2016-02-18 | 2016-02-16 | 14.827 | 1,026,789 | -1,972 | 0.09% | 15,223,989 |
| 2016-02-17 | 2016-02-15 | 14.137 | 1,028,761 | +1,972 | 0.09% | 14,543,775 |
| 2016-02-15 | 2016-02-11 | 13.914 | 1,026,789 | -4,930 | 0.09% | 14,286,807 |
| 2016-02-05 | 2016-02-03 | 13.326 | 1,031,719 | -88,745 | 0.09% | 13,748,543 |
| 2016-02-01 | 2016-01-28 | 13.103 | 1,120,464 | -4,930 | 0.10% | 14,681,157 |
| 2016-01-28 | 2016-01-26 | 13.265 | 1,125,394 | -3,944 | 0.10% | 14,928,364 |
| 2016-01-26 | 2016-01-22 | 13.082 | 1,129,338 | +3,944 | 0.10% | 14,774,525 |
| 2016-01-25 | 2016-01-21 | 12.697 | 1,125,394 | -69,024 | 0.10% | 14,289,229 |
| 2016-01-22 | 2016-01-20 | 13.042 | 1,194,418 | -9,861 | 0.11% | 15,577,479 |
| 2016-01-21 | 2016-01-19 | 13.387 | 1,204,279 | -4,930 | 0.11% | 16,121,332 |
| 2016-01-19 | 2016-01-15 | 13.042 | 1,209,209 | +4,930 | 0.11% | 15,770,382 |
| 2016-01-12 | 2016-01-08 | 13.265 | 1,204,279 | -986 | 0.11% | 15,974,774 |
| 2016-01-08 | 2016-01-06 | 13.873 | 1,205,265 | +4,931 | 0.11% | 16,721,241 |
| 2016-01-06 | 2016-01-04 | 13.873 | 1,200,334 | -85,787 | 0.11% | 16,652,831 |
| 2016-01-04 | 2015-12-29 | 14.015 | 1,286,121 | +1,972 | 0.12% | 18,025,600 |
| 2015-12-23 | 2015-12-21 | 13.975 | 1,284,149 | -4,930 | 0.12% | 17,945,869 |
| 2015-12-22 | 2015-12-18 | 13.853 | 1,289,079 | +4,930 | 0.12% | 17,857,888 |
| 2015-12-21 | 2015-12-17 | 14.360 | 1,284,149 | +49,303 | 0.12% | 18,440,748 |
| 2015-12-16 | 2015-12-14 | 14.523 | 1,234,846 | +4,930 | 0.11% | 17,933,113 |
| 2015-12-15 | 2015-12-11 | 14.523 | 1,229,916 | +4,930 | 0.11% | 17,861,517 |
| 2015-12-11 | 2015-12-09 | 14.807 | 1,224,986 | -8,874 | 0.11% | 18,137,768 |
| 2015-12-10 | 2015-12-08 | 14.299 | 1,233,860 | -40,428 | 0.11% | 17,643,505 |
| 2015-12-09 | 2015-12-07 | 14.746 | 1,274,288 | -1,972 | 0.12% | 18,790,220 |
| 2015-12-08 | 2015-12-04 | 14.807 | 1,276,260 | -29,582 | 0.12% | 18,896,957 |
| 2015-12-07 | 2015-12-03 | 15.030 | 1,305,842 | +88,745 | 0.12% | 19,626,312 |
| 2015-12-04 | 2015-12-02 | 15.009 | 1,217,097 | +986 | 0.11% | 18,267,822 |
| 2015-12-03 | 2015-12-01 | 15.192 | 1,216,111 | -14,791 | 0.11% | 18,475,019 |
| 2015-12-02 | 2015-11-30 | 15.050 | 1,230,902 | -4,930 | 0.11% | 18,524,959 |
| 2015-12-01 | 2015-11-27 | 14.827 | 1,235,832 | -98,605 | 0.11% | 18,323,426 |
| 2015-11-27 | 2015-11-25 | 14.948 | 1,334,437 | -7,889 | 0.12% | 19,947,819 |
| 2015-11-26 | 2015-11-24 | 15.009 | 1,342,326 | +7,889 | 0.12% | 20,147,427 |
| 2015-11-25 | 2015-11-23 | 15.638 | 1,334,437 | -3,945 | 0.12% | 20,868,072 |
| 2015-11-24 | 2015-11-20 | 15.577 | 1,338,382 | -37,470 | 0.12% | 20,848,325 |
| 2015-11-23 | 2015-11-19 | 15.760 | 1,375,852 | +34,512 | 0.13% | 21,683,161 |
| 2015-11-20 | 2015-11-18 | 15.212 | 1,341,340 | +9,861 | 0.12% | 20,404,690 |
| 2015-11-19 | 2015-11-17 | 15.212 | 1,331,479 | -39,442 | 0.12% | 20,254,683 |
| 2015-11-16 | 2015-11-12 | 15.192 | 1,370,921 | +2,958 | 0.13% | 20,826,875 |
| 2015-11-13 | 2015-11-11 | 15.070 | 1,367,963 | -2,958 | 0.13% | 20,615,460 |
| 2015-11-12 | 2015-11-10 | 15.111 | 1,370,921 | -24,652 | 0.13% | 20,715,650 |
| 2015-11-11 | 2015-11-09 | 15.172 | 1,395,573 | +1,972 | 0.13% | 21,173,079 |
| 2015-11-10 | 2015-11-06 | 15.030 | 1,393,601 | -6,902 | 0.13% | 20,945,297 |
| 2015-11-09 | 2015-11-05 | 14.928 | 1,400,503 | +1,972 | 0.13% | 20,907,000 |
| 2015-11-06 | 2015-11-04 | 14.928 | 1,398,531 | -8,874 | 0.13% | 20,877,562 |
| 2015-11-05 | 2015-11-03 | 14.198 | 1,407,405 | -737,568 | 0.13% | 19,982,370 |
| 2015-11-02 | 2015-10-29 | 13.630 | 2,144,973 | -6,902 | 0.20% | 29,236,203 |
| 2015-10-26 | 2015-10-22 | 13.569 | 2,151,875 | +739,539 | 0.20% | 29,199,339 |
| 2015-10-20 | 2015-10-16 | 13.650 | 1,412,336 | +14,791 | 0.13% | 19,278,931 |
| 2015-10-19 | 2015-10-15 | 13.732 | 1,397,545 | +4,930 | 0.13% | 19,190,414 |
| 2015-10-14 | 2015-10-12 | 13.792 | 1,392,615 | +78,885 | 0.13% | 19,207,456 |
| 2015-10-13 | 2015-10-09 | 13.630 | 1,313,730 | -3,945 | 0.12% | 17,906,275 |
| 2015-10-12 | 2015-10-08 | 13.549 | 1,317,675 | -24,651 | 0.12% | 17,853,141 |
| 2015-10-09 | 2015-10-07 | 14.239 | 1,342,326 | -986 | 0.12% | 19,112,829 |
| 2015-10-08 | 2015-10-06 | 13.833 | 1,343,312 | -1,972 | 0.12% | 18,581,943 |
| 2015-10-07 | 2015-10-05 | 13.285 | 1,345,284 | -19,721 | 0.12% | 17,872,493 |
| 2015-10-06 | 2015-10-02 | 13.306 | 1,365,005 | -6,902 | 0.13% | 18,162,179 |
| 2015-10-05 | 2015-09-30 | 12.998 | 1,371,907 | -74,940 | 0.13% | 17,832,544 |
| 2015-10-02 | 2015-09-29 | 11.886 | 1,446,847 | -652,524 | 0.13% | 17,197,198 |
| 2015-09-29 | 2015-09-24 | 12.010 | 2,099,371 | -1,705,856 | 0.20% | 25,212,564 |
| 2015-09-25 | 2015-09-23 | 11.989 | 3,805,227 | -591,273 | 0.35% | 45,620,792 |
| 2015-09-24 | 2015-09-22 | 12.071 | 4,396,500 | -273,792 | 0.41% | 53,071,818 |
| 2015-09-23 | 2015-09-21 | 11.701 | 4,670,292 | +962,154 | 0.43% | 54,645,152 |
| 2015-09-22 | 2015-09-18 | 11.721 | 3,708,138 | -9,709 | 0.35% | 43,463,773 |
| 2015-09-18 | 2015-09-16 | 11.701 | 3,717,847 | +9,709 | 0.35% | 43,500,988 |
| 2015-09-17 | 2015-09-15 | 11.556 | 3,708,138 | -4,855 | 0.35% | 42,852,683 |
| 2015-09-16 | 2015-09-14 | 11.371 | 3,712,993 | -58,253 | 0.35% | 42,220,413 |
| 2015-09-15 | 2015-09-11 | 11.083 | 3,771,246 | -4,855 | 0.35% | 41,795,200 |
| 2015-09-14 | 2015-09-10 | 10.774 | 3,776,101 | -7,155 | 0.35% | 40,682,212 |
| 2015-09-11 | 2015-09-09 | 11.186 | 3,783,256 | -3,884 | 0.35% | 42,317,970 |
| 2015-09-10 | 2015-09-08 | 10.506 | 3,787,140 | +91,264 | 0.35% | 39,786,964 |
| 2015-09-09 | 2015-09-07 | 10.053 | 3,695,876 | +19,418 | 0.34% | 37,153,222 |
| 2015-09-08 | 2015-09-04 | 10.073 | 3,676,458 | +20,389 | 0.34% | 37,033,754 |
| 2015-09-07 | 2015-09-02 | 10.176 | 3,656,069 | +84,826 | 0.34% | 37,204,939 |
| 2015-09-04 | 2015-09-01 | 10.547 | 3,571,243 | -87,380 | 0.33% | 37,665,924 |
| 2015-09-01 | 2015-08-28 | 11.453 | 3,658,623 | -4,854 | 0.34% | 41,903,637 |
| 2015-08-28 | 2015-08-26 | 10.712 | 3,663,477 | -270,879 | 0.34% | 39,242,447 |
| 2015-08-27 | 2015-08-25 | 10.897 | 3,934,356 | -38,836 | 0.37% | 42,873,466 |
| 2015-08-26 | 2015-08-24 | 11.083 | 3,973,192 | -17,476 | 0.37% | 44,033,286 |
| 2015-08-25 | 2015-08-21 | 11.886 | 3,990,668 | -24,272 | 0.37% | 47,433,009 |
| 2015-08-24 | 2015-08-20 | 12.216 | 4,014,940 | +42,719 | 0.37% | 49,044,806 |
| 2015-08-21 | 2015-08-19 | 12.731 | 3,972,221 | -106,798 | 0.37% | 50,568,625 |
| 2015-08-20 | 2015-08-18 | 12.628 | 4,079,019 | +5,825 | 0.38% | 51,508,093 |
| 2015-08-19 | 2015-08-17 | 13.081 | 4,073,194 | -97,089 | 0.38% | 53,280,475 |
| 2015-08-18 | 2015-08-14 | 12.813 | 4,170,283 | +2,913 | 0.39% | 53,433,692 |
| 2015-08-17 | 2015-08-13 | 13.040 | 4,167,370 | +87,380 | 0.39% | 54,340,676 |
| 2015-08-14 | 2015-08-12 | 12.998 | 4,079,990 | -87,380 | 0.38% | 53,033,187 |
| 2015-08-11 | 2015-08-07 | 13.472 | 4,167,370 | -24,272 | 0.39% | 56,143,448 |
| 2015-08-10 | 2015-08-06 | 13.328 | 4,191,642 | -460 | 0.39% | 55,866,020 |
| 2015-08-06 | 2015-08-04 | 12.813 | 4,192,102 | +87,380 | 0.39% | 53,713,258 |
| 2015-08-05 | 2015-08-03 | 12.751 | 4,104,722 | +40,777 | 0.38% | 52,339,994 |
| 2015-08-04 | 2015-07-31 | 12.792 | 4,063,945 | -43,690 | 0.38% | 51,987,471 |
| 2015-08-03 | 2015-07-30 | 12.772 | 4,107,635 | +13,844 | 0.38% | 52,461,754 |
| 2015-07-29 | 2015-07-27 | 12.628 | 4,093,791 | +26,214 | 0.38% | 51,694,627 |
| 2015-07-28 | 2015-07-24 | 13.060 | 4,067,577 | -121,361 | 0.38% | 53,123,210 |
| 2015-07-27 | 2015-07-23 | 13.122 | 4,188,938 | +108,739 | 0.39% | 54,967,076 |
| 2015-07-24 | 2015-07-22 | 12.834 | 4,080,199 | +132,042 | 0.38% | 52,363,499 |
| 2015-07-23 | 2015-07-21 | 13.163 | 3,948,157 | +27,185 | 0.37% | 51,970,218 |
| 2015-07-22 | 2015-07-20 | 13.349 | 3,920,972 | +64,079 | 0.36% | 52,339,313 |
| 2015-07-21 | 2015-07-17 | 13.081 | 3,856,893 | +128,157 | 0.36% | 50,451,093 |
| 2015-07-17 | 2015-07-15 | 12.628 | 3,728,736 | +111,653 | 0.35% | 47,084,870 |
| 2015-07-16 | 2015-07-14 | 13.019 | 3,617,083 | +470,882 | 0.34% | 47,090,665 |
| 2015-07-15 | 2015-07-13 | 13.534 | 3,146,201 | -33,981 | 0.29% | 42,580,534 |
| 2015-07-14 | 2015-07-10 | 12.731 | 3,180,182 | +242,723 | 0.30% | 40,485,520 |
| 2015-07-13 | 2015-07-09 | 12.586 | 2,937,459 | +9,709 | 0.27% | 36,971,944 |
| 2015-07-10 | 2015-07-08 | 12.572 | 2,927,750 | +32,039 | 0.27% | 36,808,639 |
| 2015-07-09 | 2015-07-07 | 12.908 | 2,895,711 | +58,502 | 0.27% | 37,376,656 |
| 2015-07-08 | 2015-07-06 | 13.851 | 2,837,209 | +4,772 | 0.27% | 39,296,811 |
| 2015-07-07 | 2015-07-03 | 14.270 | 2,832,437 | +6,682 | 0.27% | 40,417,727 |
| 2015-07-06 | 2015-07-02 | 14.479 | 2,825,755 | +186,123 | 0.27% | 40,914,483 |
| 2015-07-03 | 2015-06-30 | 15.045 | 2,639,632 | -42,705 | 0.25% | 39,712,968 |
| 2015-07-02 | 2015-06-29 | 14.416 | 2,682,337 | +20,044 | 0.25% | 38,669,299 |
| 2015-06-30 | 2015-06-26 | 14.919 | 2,662,293 | +105,947 | 0.25% | 39,719,188 |
| 2015-06-29 | 2015-06-25 | 15.380 | 2,556,346 | +23,862 | 0.24% | 39,316,985 |
| 2015-06-26 | 2015-06-24 | 15.883 | 2,532,484 | +9,545 | 0.24% | 40,223,553 |
| 2015-06-24 | 2015-06-22 | 15.380 | 2,522,939 | +14,317 | 0.24% | 38,803,181 |
| 2015-06-18 | 2015-06-16 | 15.443 | 2,508,622 | -23,862 | 0.24% | 38,740,679 |
| 2015-06-17 | 2015-06-15 | 15.653 | 2,532,484 | +76,358 | 0.24% | 39,639,834 |
| 2015-06-16 | 2015-06-12 | 15.946 | 2,456,126 | +19,090 | 0.23% | 39,165,152 |
| 2015-06-12 | 2015-06-10 | 16.030 | 2,437,036 | -4,773 | 0.23% | 39,065,006 |
| 2015-06-11 | 2015-06-09 | 16.051 | 2,441,809 | +4,773 | 0.23% | 39,192,681 |
| 2015-06-10 | 2015-06-08 | 16.218 | 2,437,036 | +49,633 | 0.23% | 39,524,594 |
| 2015-06-09 | 2015-06-05 | 16.281 | 2,387,403 | +111,673 | 0.23% | 38,869,707 |
| 2015-06-08 | 2015-06-04 | 16.428 | 2,275,730 | +62,042 | 0.22% | 37,385,338 |
| 2015-06-03 | 2015-06-01 | 17.015 | 2,213,688 | +8,189 | 0.21% | 37,664,912 |
| 2015-06-02 | 2015-05-29 | 16.616 | 2,205,499 | -28,634 | 0.21% | 36,647,518 |
| 2015-06-01 | 2015-05-28 | 16.637 | 2,234,133 | +1,909 | 0.21% | 37,170,127 |
| 2015-05-29 | 2015-05-27 | 17.224 | 2,232,224 | -14,318 | 0.21% | 38,448,031 |
| 2015-05-28 | 2015-05-26 | 17.392 | 2,246,542 | -73,494 | 0.21% | 39,071,236 |
| 2015-05-27 | 2015-05-22 | 16.575 | 2,320,036 | +18,383 | 0.22% | 38,453,487 |
| 2015-05-26 | 2015-05-21 | 16.554 | 2,301,653 | +46,769 | 0.22% | 38,100,569 |
| 2015-05-22 | 2015-05-20 | 16.784 | 2,254,884 | +20,999 | 0.21% | 37,846,109 |
| 2015-05-21 | 2015-05-19 | 16.742 | 2,233,885 | +6,681 | 0.21% | 37,400,044 |
| 2015-05-19 | 2015-05-15 | 16.365 | 2,227,204 | -87,812 | 0.21% | 36,448,155 |
| 2015-05-18 | 2015-05-14 | 16.491 | 2,315,016 | +104,993 | 0.22% | 38,176,248 |
| 2015-05-15 | 2015-05-13 | 16.470 | 2,210,023 | +43,906 | 0.21% | 36,398,531 |
| 2015-05-12 | 2015-05-08 | 16.679 | 2,166,117 | +71,585 | 0.21% | 36,129,296 |
| 2015-05-11 | 2015-05-07 | 16.616 | 2,094,532 | -42,951 | 0.20% | 34,803,643 |
| 2015-05-08 | 2015-05-06 | 16.847 | 2,137,483 | -33,407 | 0.20% | 36,010,009 |
| 2015-05-07 | 2015-05-05 | 16.973 | 2,170,890 | +23,862 | 0.21% | 36,845,746 |
| 2015-05-06 | 2015-05-04 | 17.559 | 2,147,028 | -26,725 | 0.20% | 37,700,425 |
| 2015-05-05 | 2015-04-30 | 17.706 | 2,173,753 | -22,354 | 0.21% | 38,488,538 |
| 2015-05-04 | 2015-04-29 | 17.832 | 2,196,107 | -5,727 | 0.21% | 39,160,441 |
| 2015-04-30 | 2015-04-28 | 18.230 | 2,201,834 | -20,998 | 0.21% | 40,139,166 |
| 2015-04-29 | 2015-04-27 | 18.796 | 2,222,832 | -24,483 | 0.21% | 41,779,535 |
| 2015-04-28 | 2015-04-24 | 18.041 | 2,247,315 | +6,682 | 0.21% | 40,544,469 |
| 2015-04-27 | 2015-04-23 | 17.999 | 2,240,633 | -96,403 | 0.21% | 40,330,017 |
| 2015-04-24 | 2015-04-22 | 17.999 | 2,337,036 | +23,862 | 0.22% | 42,065,212 |
| 2015-04-23 | 2015-04-21 | 17.790 | 2,313,174 | -41,997 | 0.22% | 41,151,011 |
| 2015-04-22 | 2015-04-20 | 17.392 | 2,355,171 | -41,042 | 0.22% | 40,960,482 |
| 2015-04-21 | 2015-04-17 | 18.020 | 2,396,213 | +4,772 | 0.23% | 43,180,572 |
| 2015-04-20 | 2015-04-16 | 18.188 | 2,391,441 | +28,635 | 0.23% | 43,495,458 |
| 2015-04-17 | 2015-04-15 | 18.460 | 2,362,806 | -4,773 | 0.22% | 43,618,275 |
| 2015-04-16 | 2015-04-14 | 18.398 | 2,367,579 | -37,224 | 0.22% | 43,557,557 |
| 2015-04-15 | 2015-04-13 | 19.047 | 2,404,803 | +14,317 | 0.23% | 45,804,474 |
| 2015-04-14 | 2015-04-10 | 18.858 | 2,390,486 | -48,982 | 0.23% | 45,080,968 |
| 2015-04-13 | 2015-04-09 | 18.439 | 2,439,468 | -73,831 | 0.23% | 44,982,368 |
| 2015-04-10 | 2015-04-08 | 17.476 | 2,513,299 | +1,909 | 0.24% | 43,921,253 |
| 2015-04-09 | 2015-04-02 | 16.742 | 2,511,390 | -75,404 | 0.24% | 42,046,075 |
| 2015-04-08 | 2015-04-01 | 15.967 | 2,586,794 | +6,233 | 0.24% | 41,302,975 |
| 2015-04-02 | 2015-03-31 | 15.548 | 2,580,561 | +61,688 | 0.24% | 40,121,998 |
| 2015-04-01 | 2015-03-30 | 15.129 | 2,518,873 | +6,280 | 0.24% | 38,107,283 |
| 2015-03-31 | 2015-03-27 | 14.793 | 2,512,593 | -42,951 | 0.24% | 37,169,897 |
| 2015-03-26 | 2015-03-24 | 14.814 | 2,555,544 | -954 | 0.24% | 37,858,839 |
| 2015-03-25 | 2015-03-23 | 14.982 | 2,556,498 | -2,864 | 0.24% | 38,301,521 |
| 2015-03-23 | 2015-03-19 | 15.213 | 2,559,362 | -4,772 | 0.24% | 38,934,343 |
| 2015-03-20 | 2015-03-18 | 15.024 | 2,564,134 | -27,680 | 0.24% | 38,523,380 |
| 2015-03-18 | 2015-03-16 | 14.500 | 2,591,814 | -1,909 | 0.25% | 37,581,529 |
| 2015-03-16 | 2015-03-12 | 14.458 | 2,593,723 | +2,863 | 0.25% | 37,500,512 |
| 2015-03-13 | 2015-03-11 | 14.458 | 2,590,860 | +2,864 | 0.25% | 37,459,119 |
| 2015-03-10 | 2015-03-06 | 15.108 | 2,587,996 | -4,773 | 0.25% | 39,098,796 |
| 2015-03-06 | 2015-03-04 | 14.877 | 2,592,769 | +198,532 | 0.25% | 38,573,291 |
| 2015-03-05 | 2015-03-03 | 15.317 | 2,394,237 | +28,634 | 0.23% | 36,673,219 |
| 2015-03-04 | 2015-03-02 | 15.653 | 2,365,603 | +12,314 | 0.22% | 37,027,721 |
| 2015-02-27 | 2015-02-25 | 15.736 | 2,353,289 | -24,817 | 0.22% | 37,032,217 |
| 2015-02-26 | 2015-02-24 | 15.674 | 2,378,106 | +58,223 | 0.23% | 37,273,255 |
| 2015-02-25 | 2015-02-23 | 15.611 | 2,319,883 | +238,620 | 0.22% | 36,214,865 |
| 2015-02-24 | 2015-02-18 | 15.569 | 2,081,263 | +100,220 | 0.20% | 32,402,632 |
| 2015-02-23 | 2015-02-16 | 15.443 | 1,981,043 | +462,921 | 0.19% | 30,593,271 |
| 2015-02-16 | 2015-02-12 | 15.213 | 1,518,122 | -34,361 | 0.14% | 23,094,460 |
| 2015-02-11 | 2015-02-09 | 14.647 | 1,552,483 | -1,909 | 0.15% | 22,738,853 |
| 2015-02-10 | 2015-02-06 | 14.731 | 1,554,392 | +21,953 | 0.15% | 22,897,095 |
| 2015-02-09 | 2015-02-05 | 14.877 | 1,532,439 | -3,818 | 0.15% | 22,798,489 |
| 2015-02-05 | 2015-02-03 | 14.793 | 1,536,257 | +8,590 | 0.15% | 22,726,528 |
| 2015-02-04 | 2015-02-02 | 14.752 | 1,527,667 | -4,772 | 0.14% | 22,535,431 |
| 2015-02-03 | 2015-01-30 | 14.793 | 1,532,439 | +14,258 | 0.15% | 22,670,047 |
| 2015-01-30 | 2015-01-28 | 15.108 | 1,518,181 | -2,864 | 0.14% | 22,936,299 |
| 2015-01-29 | 2015-01-27 | 15.359 | 1,521,045 | -42,951 | 0.14% | 23,362,029 |
| 2015-01-28 | 2015-01-26 | 15.066 | 1,563,996 | -2,863 | 0.15% | 23,562,917 |
| 2015-01-27 | 2015-01-23 | 15.108 | 1,566,859 | -15,272 | 0.15% | 23,671,714 |
| 2015-01-26 | 2015-01-22 | 14.835 | 1,582,131 | -29,589 | 0.15% | 23,471,466 |
| 2015-01-23 | 2015-01-21 | 14.689 | 1,611,720 | +955 | 0.15% | 23,674,027 |
| 2015-01-22 | 2015-01-20 | 14.228 | 1,610,765 | -1,909 | 0.15% | 22,917,460 |
| 2015-01-21 | 2015-01-19 | 14.060 | 1,612,674 | +14,317 | 0.15% | 22,674,286 |
| 2015-01-20 | 2015-01-16 | 14.521 | 1,598,357 | +14,317 | 0.15% | 23,209,808 |
| 2015-01-19 | 2015-01-15 | 14.961 | 1,584,040 | +4,772 | 0.15% | 23,698,937 |
| 2015-01-16 | 2015-01-14 | 14.898 | 1,579,268 | -62,041 | 0.15% | 23,528,268 |
| 2015-01-14 | 2015-01-12 | 15.045 | 1,641,309 | -28,634 | 0.16% | 24,693,310 |
| 2015-01-13 | 2015-01-09 | 14.940 | 1,669,943 | -4,772 | 0.16% | 24,949,147 |
| 2015-01-09 | 2015-01-07 | 14.668 | 1,674,715 | +4,772 | 0.16% | 24,564,248 |
| 2015-01-08 | 2015-01-06 | 14.772 | 1,669,943 | +4,772 | 0.16% | 24,669,212 |
| 2015-01-07 | 2015-01-05 | 15.066 | 1,665,171 | +5,170 | 0.16% | 25,087,203 |
| 2015-01-06 | 2015-01-02 | 15.003 | 1,660,001 | -62,041 | 0.16% | 24,904,962 |
| 2015-01-05 | 2014-12-31 | 14.793 | 1,722,042 | +98,216 | 0.16% | 25,474,928 |
| 2015-01-02 | 2014-12-29 | 15.192 | 1,623,826 | +47,724 | 0.15% | 24,668,459 |
| 2014-12-30 | 2014-12-24 | 15.129 | 1,576,102 | -19,089 | 0.15% | 23,844,380 |
| 2014-12-22 | 2014-12-18 | 14.710 | 1,595,191 | -33,407 | 0.15% | 23,464,663 |
| 2014-12-19 | 2014-12-17 | 14.542 | 1,628,598 | -22,907 | 0.15% | 23,683,064 |
| 2014-12-18 | 2014-12-16 | 14.563 | 1,651,505 | +3,818 | 0.16% | 24,050,783 |
| 2014-12-17 | 2014-12-15 | 14.584 | 1,647,687 | +4,772 | 0.16% | 24,029,707 |
| 2014-12-16 | 2014-12-12 | 14.772 | 1,642,915 | +12,408 | 0.16% | 24,269,941 |
| 2014-12-15 | 2014-12-11 | 14.647 | 1,630,507 | +4,773 | 0.15% | 23,881,652 |
| 2014-12-12 | 2014-12-10 | 14.961 | 1,625,734 | +26,725 | 0.15% | 24,322,724 |
| 2014-12-11 | 2014-12-09 | 15.171 | 1,599,009 | -40,088 | 0.15% | 24,257,944 |
| 2014-12-10 | 2014-12-08 | 15.506 | 1,639,097 | -40,088 | 0.16% | 25,415,631 |
| 2014-12-09 | 2014-12-05 | 14.982 | 1,679,185 | -4,773 | 0.16% | 25,157,594 |
| 2014-12-08 | 2014-12-04 | 14.856 | 1,683,958 | +16,227 | 0.16% | 25,017,390 |
| 2014-12-05 | 2014-12-03 | 14.479 | 1,667,731 | -51,542 | 0.16% | 24,147,299 |
| 2014-12-03 | 2014-12-01 | 14.982 | 1,719,273 | +13,303 | 0.16% | 25,758,194 |
| 2014-12-02 | 2014-11-28 | 15.380 | 1,705,970 | +124,082 | 0.16% | 26,238,075 |
| 2014-11-28 | 2014-11-26 | 15.359 | 1,581,888 | -6,681 | 0.15% | 24,296,528 |
| 2014-11-27 | 2014-11-25 | 15.150 | 1,588,569 | +14,317 | 0.15% | 24,066,276 |
| 2014-11-26 | 2014-11-24 | 15.150 | 1,574,252 | +3,818 | 0.15% | 23,849,379 |
| 2014-11-25 | 2014-11-21 | 14.877 | 1,570,434 | +4,772 | 0.15% | 23,363,750 |
| 2014-11-24 | 2014-11-20 | 14.961 | 1,565,662 | +3,818 | 0.15% | 23,423,983 |
| 2014-11-21 | 2014-11-19 | 15.045 | 1,561,844 | -4,772 | 0.15% | 23,497,768 |
| 2014-11-20 | 2014-11-18 | 15.192 | 1,566,616 | +17,181 | 0.15% | 23,799,349 |
| 2014-11-19 | 2014-11-17 | 15.590 | 1,549,435 | +4,772 | 0.15% | 24,155,210 |
| 2014-11-18 | 2014-11-14 | 16.134 | 1,544,663 | -45,815 | 0.15% | 24,922,350 |
| 2014-11-14 | 2014-11-12 | 15.653 | 1,590,478 | +4,772 | 0.15% | 24,895,037 |
| 2014-11-13 | 2014-11-11 | 15.422 | 1,585,706 | -37,224 | 0.15% | 24,454,850 |
| 2014-11-12 | 2014-11-10 | 15.715 | 1,622,930 | +34,361 | 0.15% | 25,505,014 |
| 2014-11-11 | 2014-11-07 | 14.793 | 1,588,569 | -1,909 | 0.15% | 23,500,403 |
| 2014-11-10 | 2014-11-06 | 14.731 | 1,590,478 | +18,135 | 0.15% | 23,428,663 |
| 2014-11-07 | 2014-11-05 | 14.542 | 1,572,343 | +17,181 | 0.15% | 22,865,004 |
| 2014-11-06 | 2014-11-04 | 14.668 | 1,555,162 | +72,540 | 0.15% | 22,810,678 |
| 2014-11-05 | 2014-11-03 | 14.479 | 1,482,622 | -308,296 | 0.14% | 21,467,081 |
| 2014-11-03 | 2014-10-30 | 14.353 | 1,790,918 | +1,508 | 0.17% | 25,705,780 |
| 2014-10-31 | 2014-10-29 | 14.605 | 1,789,410 | +29,589 | 0.17% | 26,134,076 |
| 2014-10-30 | 2014-10-28 | 15.129 | 1,759,821 | -4,773 | 0.17% | 26,623,810 |
| 2014-10-28 | 2014-10-24 | 15.066 | 1,764,594 | +9,545 | 0.17% | 26,585,094 |
| 2014-10-24 | 2014-10-22 | 15.736 | 1,755,049 | -11,454 | 0.17% | 27,618,094 |
| 2014-10-23 | 2014-10-21 | 15.443 | 1,766,503 | -13,362 | 0.17% | 27,280,127 |
| 2014-10-22 | 2014-10-20 | 15.527 | 1,779,865 | -4,773 | 0.17% | 27,635,657 |
| 2014-10-21 | 2014-10-17 | 15.275 | 1,784,638 | +54,405 | 0.17% | 27,261,025 |
| 2014-10-20 | 2014-10-16 | 15.213 | 1,730,233 | -5,726 | 0.16% | 26,321,203 |
| 2014-10-17 | 2014-10-15 | 15.296 | 1,735,959 | +57,268 | 0.16% | 26,553,810 |
| 2014-10-16 | 2014-10-14 | 15.485 | 1,678,691 | +55,360 | 0.16% | 25,994,395 |
| 2014-10-15 | 2014-10-13 | 15.757 | 1,623,331 | +48,678 | 0.15% | 25,579,346 |
| 2014-10-14 | 2014-10-10 | 15.820 | 1,574,653 | +18,135 | 0.15% | 24,911,297 |
| 2014-10-13 | 2014-10-09 | 16.134 | 1,556,518 | -10,852 | 0.15% | 25,113,624 |
| 2014-10-10 | 2014-10-08 | 15.799 | 1,567,370 | +41,042 | 0.15% | 24,763,236 |
| 2014-10-09 | 2014-10-07 | 15.988 | 1,526,328 | +33,407 | 0.14% | 24,402,646 |
| 2014-10-08 | 2014-10-06 | 16.009 | 1,492,921 | +5,727 | 0.14% | 23,899,824 |
| 2014-10-07 | 2014-10-03 | 15.925 | 1,487,194 | +27,680 | 0.14% | 23,683,492 |
| 2014-10-06 | 2014-09-30 | 15.736 | 1,459,514 | +101,728 | 0.14% | 22,967,447 |
| 2014-10-03 | 2014-09-29 | 15.988 | 1,357,786 | +81,131 | 0.13% | 21,708,028 |
| 2014-09-29 | 2014-09-25 | 16.683 | 1,276,655 | -4,773 | 0.12% | 21,299,030 |
| 2014-09-26 | 2014-09-24 | 16.705 | 1,281,428 | +31,491 | 0.12% | 21,405,860 |
| 2014-09-25 | 2014-09-23 | 16.535 | 1,249,937 | +70,669 | 0.12% | 20,667,565 |
| 2014-09-24 | 2014-09-22 | 16.514 | 1,179,268 | +42,401 | 0.11% | 19,474,031 |
| 2014-09-23 | 2014-09-19 | 17.214 | 1,136,867 | -35,805 | 0.11% | 19,570,154 |
| 2014-09-19 | 2014-09-17 | 17.023 | 1,172,672 | -91,399 | 0.11% | 19,962,488 |
| 2014-09-18 | 2014-09-16 | 16.811 | 1,264,071 | +5,654 | 0.12% | 21,250,071 |
| 2014-09-17 | 2014-09-15 | 16.959 | 1,258,417 | +16,960 | 0.12% | 21,341,999 |
| 2014-09-16 | 2014-09-12 | 17.426 | 1,241,457 | +28,268 | 0.12% | 21,634,087 |
| 2014-09-15 | 2014-09-11 | 17.808 | 1,213,189 | -22,614 | 0.12% | 21,604,995 |
| 2014-09-12 | 2014-09-10 | 17.787 | 1,235,803 | +59,362 | 0.12% | 21,981,484 |
| 2014-09-11 | 2014-09-08 | 18.297 | 1,176,441 | -6,596 | 0.11% | 21,524,901 |
| 2014-09-10 | 2014-09-05 | 18.190 | 1,183,037 | -35,806 | 0.11% | 21,520,031 |
| 2014-09-08 | 2014-09-04 | 17.660 | 1,218,843 | -24,498 | 0.12% | 21,524,587 |
| 2014-09-05 | 2014-09-03 | 17.724 | 1,243,341 | +4,711 | 0.12% | 22,036,391 |
| 2014-09-04 | 2014-09-02 | 17.511 | 1,238,630 | -20,729 | 0.12% | 21,689,986 |
| 2014-09-03 | 2014-09-01 | 17.341 | 1,259,359 | +11,888 | 0.12% | 21,839,130 |
| 2014-09-02 | 2014-08-29 | 17.108 | 1,247,471 | -14,134 | 0.12% | 21,341,711 |
| 2014-09-01 | 2014-08-28 | 17.257 | 1,261,605 | +77,265 | 0.12% | 21,770,965 |
| 2014-08-29 | 2014-08-27 | 17.320 | 1,184,340 | +69,726 | 0.11% | 20,513,053 |
| 2014-08-26 | 2014-08-22 | 18.509 | 1,114,614 | +47,113 | 0.11% | 20,630,261 |
| 2014-08-25 | 2014-08-21 | 18.275 | 1,067,501 | +10,365 | 0.10% | 19,509,008 |
| 2014-08-22 | 2014-08-20 | 18.488 | 1,057,136 | -3,769 | 0.10% | 19,543,968 |
| 2014-08-21 | 2014-08-19 | 18.785 | 1,060,905 | +67,842 | 0.10% | 19,928,908 |
| 2014-08-20 | 2014-08-18 | 18.382 | 993,063 | +52,766 | 0.10% | 18,254,016 |
| 2014-08-18 | 2014-08-14 | 18.530 | 940,297 | -6,596 | 0.09% | 17,423,806 |
| 2014-08-15 | 2014-08-13 | 18.700 | 946,893 | +8,480 | 0.09% | 17,706,819 |
| 2014-08-14 | 2014-08-12 | 18.594 | 938,413 | +2,827 | 0.09% | 17,448,651 |
| 2014-08-13 | 2014-08-11 | 18.551 | 935,586 | +35,805 | 0.09% | 17,356,369 |
| 2014-08-12 | 2014-08-08 | 18.403 | 899,781 | +2,827 | 0.09% | 16,558,449 |
| 2014-08-11 | 2014-08-07 | 18.190 | 896,954 | +4,711 | 0.09% | 16,316,039 |
| 2014-08-08 | 2014-08-06 | 18.530 | 892,243 | +13,192 | 0.09% | 16,533,360 |
| 2014-08-06 | 2014-08-04 | 18.742 | 879,051 | -2,827 | 0.08% | 16,475,497 |
| 2014-08-05 | 2014-08-01 | 18.169 | 881,878 | +5,654 | 0.08% | 16,023,080 |
| 2014-08-04 | 2014-07-31 | 18.573 | 876,224 | +942 | 0.08% | 16,273,724 |
| 2014-08-01 | 2014-07-30 | 18.891 | 875,282 | -10,365 | 0.08% | 16,534,906 |
| 2014-07-31 | 2014-07-29 | 18.700 | 885,647 | +28,268 | 0.08% | 16,561,524 |
| 2014-07-30 | 2014-07-28 | 18.891 | 857,379 | +6,595 | 0.08% | 16,196,702 |
| 2014-07-29 | 2014-07-25 | 19.231 | 850,784 | +54,651 | 0.08% | 16,361,053 |
| 2014-07-28 | 2014-07-24 | 19.061 | 796,133 | +4,711 | 0.08% | 15,174,895 |
| 2014-07-25 | 2014-07-23 | 19.273 | 791,422 | +17,903 | 0.08% | 15,253,085 |
| 2014-07-23 | 2014-07-21 | 18.594 | 773,519 | +2,827 | 0.07% | 14,382,647 |
| 2014-07-21 | 2014-07-17 | 19.167 | 770,692 | -59,362 | 0.07% | 14,771,763 |
| 2014-07-18 | 2014-07-16 | 19.952 | 830,054 | +9,422 | 0.08% | 16,561,434 |
| 2014-07-16 | 2014-07-14 | 20.483 | 820,632 | +41,459 | 0.08% | 16,808,908 |
| 2014-07-15 | 2014-07-11 | 20.648 | 779,173 | +1,885 | 0.07% | 16,088,074 |
| 2014-07-14 | 2014-07-10 | 20.562 | 777,288 | +10,197 | 0.07% | 15,982,282 |
| 2014-07-11 | 2014-07-09 | 20.260 | 767,091 | +2,790 | 0.07% | 15,541,636 |
| 2014-07-10 | 2014-07-08 | 20.820 | 764,301 | -2,790 | 0.07% | 15,912,511 |
| 2014-07-09 | 2014-07-07 | 21.035 | 767,091 | -17,668 | 0.07% | 16,135,583 |
| 2014-07-08 | 2014-07-04 | 20.626 | 784,759 | +9,299 | 0.08% | 16,186,533 |
| 2014-07-07 | 2014-07-03 | 20.755 | 775,460 | +2,790 | 0.08% | 16,094,802 |
| 2014-07-03 | 2014-06-30 | 19.314 | 772,670 | -32,546 | 0.08% | 14,923,453 |
| 2014-06-26 | 2014-06-24 | 18.454 | 805,216 | -5,580 | 0.08% | 14,859,309 |
| 2014-06-19 | 2014-06-17 | 18.325 | 810,796 | +4,650 | 0.08% | 14,857,650 |
| 2014-06-18 | 2014-06-16 | 18.905 | 806,146 | -2,790 | 0.08% | 15,240,580 |
| 2014-06-16 | 2014-06-12 | 18.905 | 808,936 | +2,790 | 0.08% | 15,293,327 |
| 2014-06-12 | 2014-06-10 | 18.798 | 806,146 | +33,476 | 0.08% | 15,153,888 |
| 2014-06-10 | 2014-06-06 | 18.325 | 772,670 | -59,513 | 0.08% | 14,159,000 |
| 2014-06-03 | 2014-05-29 | 17.271 | 832,183 | +930 | 0.08% | 14,372,533 |
| 2014-05-30 | 2014-05-28 | 17.314 | 831,253 | -14,878 | 0.08% | 14,392,228 |
| 2014-05-29 | 2014-05-27 | 16.626 | 846,131 | -4,650 | 0.08% | 14,067,471 |
| 2014-05-27 | 2014-05-23 | 16.174 | 850,781 | +21,388 | 0.08% | 13,760,511 |
| 2014-05-26 | 2014-05-22 | 16.798 | 829,393 | -4,650 | 0.08% | 13,931,899 |
| 2014-05-23 | 2014-05-21 | 16.798 | 834,043 | -7,439 | 0.08% | 14,010,009 |
| 2014-05-21 | 2014-05-19 | 16.131 | 841,482 | +9,299 | 0.08% | 13,573,912 |
| 2014-05-20 | 2014-05-16 | 16.368 | 832,183 | -4,650 | 0.08% | 13,620,794 |
| 2014-05-19 | 2014-05-15 | 16.368 | 836,833 | +2,790 | 0.08% | 13,696,903 |
| 2014-05-16 | 2014-05-14 | 16.411 | 834,043 | +9,299 | 0.08% | 13,687,115 |
| 2014-05-15 | 2014-05-13 | 16.690 | 824,744 | -4,649 | 0.08% | 13,765,114 |
| 2014-05-14 | 2014-05-12 | 16.669 | 829,393 | +4,649 | 0.08% | 13,824,868 |
| 2014-05-13 | 2014-05-09 | 16.303 | 824,744 | +49,284 | 0.08% | 13,445,820 |
| 2014-05-12 | 2014-05-08 | 16.905 | 775,460 | -2,790 | 0.08% | 13,109,341 |
| 2014-05-09 | 2014-05-07 | 16.626 | 778,250 | +9,299 | 0.08% | 12,938,906 |
| 2014-04-25 | 2014-04-23 | 17.895 | 768,951 | -4,649 | 0.07% | 13,760,079 |
| 2014-04-22 | 2014-04-16 | 18.475 | 773,600 | -4,650 | 0.08% | 14,292,512 |
| 2014-04-17 | 2014-04-15 | 18.153 | 778,250 | +2,790 | 0.08% | 14,127,344 |
| 2014-04-15 | 2014-04-11 | 18.776 | 775,460 | +1,860 | 0.08% | 14,560,375 |
| 2014-04-14 | 2014-04-10 | 19.250 | 773,600 | -15,808 | 0.08% | 14,891,499 |
| 2014-04-07 | 2014-04-03 | 18.217 | 789,408 | -1,860 | 0.08% | 14,380,827 |
| 2014-04-03 | 2014-04-01 | 17.550 | 791,268 | +4,649 | 0.08% | 13,887,136 |
| 2014-04-02 | 2014-03-31 | 17.529 | 786,619 | +4,650 | 0.08% | 13,788,625 |
| 2014-03-31 | 2014-03-27 | 17.034 | 781,969 | -10,229 | 0.08% | 13,320,289 |
| 2014-03-28 | 2014-03-26 | 17.013 | 792,198 | -4,649 | 0.08% | 13,477,494 |
| 2014-03-25 | 2014-03-21 | 16.454 | 796,847 | -4,650 | 0.08% | 13,110,985 |
| 2014-03-21 | 2014-03-19 | 16.260 | 801,497 | -7,439 | 0.08% | 13,032,347 |
| 2014-03-20 | 2014-03-18 | 15.787 | 808,936 | -7,439 | 0.08% | 12,770,537 |
| 2014-03-19 | 2014-03-17 | 15.292 | 816,375 | -4,649 | 0.08% | 12,484,128 |
| 2014-03-18 | 2014-03-14 | 15.056 | 821,024 | +4,649 | 0.08% | 12,360,978 |
| 2014-03-17 | 2014-03-13 | 15.271 | 816,375 | -6,509 | 0.08% | 12,466,570 |
| 2014-03-13 | 2014-03-11 | 15.636 | 822,884 | -4,650 | 0.08% | 12,866,842 |
| 2014-03-12 | 2014-03-10 | 15.120 | 827,534 | -1,859 | 0.08% | 12,512,385 |
| 2014-03-10 | 2014-03-06 | 15.228 | 829,393 | -2,790 | 0.08% | 12,629,686 |
| 2014-03-07 | 2014-03-05 | 14.862 | 832,183 | +4,649 | 0.08% | 12,367,896 |
| 2014-03-06 | 2014-03-04 | 15.529 | 827,534 | +5,580 | 0.08% | 12,850,558 |
| 2014-03-03 | 2014-02-27 | 15.658 | 821,954 | +2,789 | 0.08% | 12,869,979 |
| 2014-02-28 | 2014-02-26 | 15.550 | 819,165 | -5,579 | 0.08% | 12,738,216 |
| 2014-02-27 | 2014-02-25 | 15.034 | 824,744 | +12,089 | 0.08% | 12,399,246 |
| 2014-02-25 | 2014-02-21 | 15.615 | 812,655 | +11,158 | 0.08% | 12,689,420 |
| 2014-02-24 | 2014-02-20 | 16.088 | 801,497 | -4,649 | 0.08% | 12,894,438 |
| 2014-02-21 | 2014-02-19 | 16.411 | 806,146 | +5,579 | 0.08% | 13,229,309 |
| 2014-02-20 | 2014-02-18 | 17.056 | 800,567 | +4,650 | 0.08% | 13,654,311 |
| 2014-02-19 | 2014-02-17 | 17.637 | 795,917 | -1,860 | 0.08% | 14,037,202 |
| 2014-02-11 | 2014-02-07 | 16.497 | 797,777 | -6,509 | 0.08% | 13,160,603 |
| 2014-02-10 | 2014-02-06 | 16.174 | 804,286 | +1,859 | 0.08% | 13,008,502 |
| 2014-02-05 | 2014-01-30 | 16.626 | 802,427 | +4,650 | 0.08% | 13,340,864 |
| 2014-02-04 | 2014-01-28 | 17.056 | 797,777 | +3,719 | 0.08% | 13,606,726 |
| 2014-01-29 | 2014-01-27 | 17.013 | 794,058 | +930 | 0.08% | 13,509,138 |
| 2014-01-28 | 2014-01-24 | 17.292 | 793,128 | -1,860 | 0.08% | 13,715,077 |
| 2014-01-27 | 2014-01-23 | 18.174 | 794,988 | +4,650 | 0.08% | 14,448,282 |
| 2014-01-24 | 2014-01-22 | 18.045 | 790,338 | +2,790 | 0.08% | 14,261,781 |
| 2014-01-23 | 2014-01-21 | 17.335 | 787,548 | +1,859 | 0.08% | 13,652,463 |
| 2014-01-22 | 2014-01-20 | 16.561 | 785,689 | +930 | 0.08% | 13,011,888 |
| 2014-01-21 | 2014-01-17 | 16.862 | 784,759 | +6,509 | 0.08% | 13,232,786 |
| 2014-01-20 | 2014-01-16 | 17.185 | 778,250 | -27,896 | 0.08% | 13,374,108 |
| 2014-01-17 | 2014-01-15 | 17.185 | 806,146 | +4,649 | 0.08% | 13,853,497 |
| 2014-01-15 | 2014-01-13 | 17.077 | 801,497 | -11,158 | 0.08% | 13,687,412 |
| 2014-01-14 | 2014-01-10 | 17.034 | 812,655 | -7,440 | 0.08% | 13,843,003 |
| 2014-01-10 | 2014-01-08 | 17.830 | 820,095 | -4,649 | 0.08% | 14,622,365 |
| 2014-01-09 | 2014-01-07 | 17.873 | 824,744 | +2,790 | 0.08% | 14,740,734 |
| 2014-01-08 | 2014-01-06 | 18.647 | 821,954 | +18,597 | 0.08% | 15,327,296 |
| 2014-01-07 | 2014-01-03 | 18.045 | 803,357 | +6,510 | 0.08% | 14,496,711 |
| 2014-01-03 | 2013-12-31 | 18.239 | 796,847 | -11,467 | 0.08% | 14,533,484 |
| 2014-01-02 | 2013-12-27 | 18.045 | 808,314 | +5,579 | 0.08% | 14,586,161 |
| 2013-12-30 | 2013-12-24 | 19.035 | 802,735 | +4,650 | 0.08% | 15,279,685 |
| 2013-12-27 | 2013-12-20 | 19.013 | 798,085 | -93,919 | 0.08% | 15,174,009 |
| 2013-12-18 | 2013-12-16 | 20.260 | 892,004 | -26,037 | 0.09% | 18,072,433 |
| 2013-12-16 | 2013-12-12 | 20.260 | 918,041 | -4,649 | 0.09% | 18,599,956 |
| 2013-12-13 | 2013-12-11 | 20.390 | 922,690 | +23,247 | 0.09% | 18,813,218 |
| 2013-12-12 | 2013-12-10 | 21.099 | 899,443 | +27,897 | 0.09% | 18,977,613 |
| 2013-12-11 | 2013-12-09 | 21.637 | 871,546 | -93,919 | 0.08% | 18,857,635 |
| 2013-12-10 | 2013-12-06 | 21.164 | 965,465 | +37,195 | 0.09% | 20,432,926 |
| 2013-12-09 | 2013-12-05 | 21.637 | 928,270 | -74,391 | 0.09% | 20,084,972 |
| 2013-12-06 | 2013-12-04 | 21.078 | 1,002,661 | -1,859 | 0.10% | 21,133,875 |
| 2013-12-05 | 2013-12-03 | 21.078 | 1,004,520 | +53,933 | 0.10% | 21,173,058 |
| 2013-12-04 | 2013-12-02 | 21.637 | 950,587 | +94,849 | 0.09% | 20,567,845 |
| 2013-12-03 | 2013-11-29 | 22.153 | 855,738 | -1,618 | 0.08% | 18,957,321 |
| 2013-12-02 | 2013-11-28 | 21.895 | 857,356 | +4,407 | 0.08% | 18,771,886 |
| 2013-11-29 | 2013-11-27 | 22.454 | 852,949 | +11,159 | 0.08% | 19,152,369 |
| 2013-11-28 | 2013-11-26 | 21.422 | 841,790 | -16,738 | 0.08% | 18,032,753 |
| 2013-11-27 | 2013-11-25 | 21.680 | 858,528 | +3,720 | 0.08% | 18,612,895 |
| 2013-11-26 | 2013-11-22 | 22.454 | 854,808 | +15,808 | 0.08% | 19,194,111 |
| 2013-11-25 | 2013-11-21 | 22.196 | 839,000 | +18,598 | 0.08% | 18,622,612 |
| 2013-11-21 | 2013-11-19 | 22.626 | 820,402 | -8,369 | 0.08% | 18,562,710 |
| 2013-11-20 | 2013-11-18 | 22.841 | 828,771 | -30,687 | 0.08% | 18,930,322 |
| 2013-11-19 | 2013-11-15 | 20.798 | 859,458 | +26,037 | 0.08% | 17,875,165 |
| 2013-11-18 | 2013-11-14 | 20.626 | 833,421 | -24,177 | 0.08% | 17,190,241 |
| 2013-11-15 | 2013-11-13 | 19.443 | 857,598 | -1,860 | 0.08% | 16,674,435 |
| 2013-11-13 | 2013-11-11 | 20.110 | 859,458 | +23,247 | 0.08% | 17,283,639 |
| 2013-11-12 | 2013-11-08 | 19.701 | 836,211 | -1,859 | 0.08% | 16,474,426 |
| 2013-11-11 | 2013-11-07 | 20.411 | 838,070 | -1,860 | 0.08% | 17,105,881 |
| 2013-11-08 | 2013-11-06 | 20.433 | 839,930 | +19,528 | 0.08% | 17,161,910 |
| 2013-11-07 | 2013-11-05 | 21.357 | 820,402 | -5,115 | 0.08% | 17,521,645 |
| 2013-11-06 | 2013-11-04 | 20.841 | 825,517 | -8,369 | 0.08% | 17,204,764 |
| 2013-11-05 | 2013-11-01 | 20.454 | 833,886 | -5,579 | 0.08% | 17,056,351 |
| 2013-11-04 | 2013-10-31 | 19.787 | 839,465 | +8,369 | 0.08% | 16,610,754 |
| 2013-11-01 | 2013-10-30 | 20.088 | 831,096 | -25,451 | 0.08% | 16,695,407 |
| 2013-10-29 | 2013-10-25 | 18.518 | 856,547 | +9,299 | 0.08% | 15,861,830 |
| 2013-10-28 | 2013-10-24 | 18.798 | 847,248 | +1,859 | 0.08% | 15,926,521 |
| 2013-10-25 | 2013-10-23 | 19.035 | 845,389 | -39,985 | 0.08% | 16,091,584 |
| 2013-10-23 | 2013-10-21 | 20.131 | 885,374 | +38,126 | 0.09% | 17,823,851 |
| 2013-10-22 | 2013-10-18 | 19.895 | 847,248 | +1,859 | 0.08% | 16,855,872 |
| 2013-10-21 | 2013-10-17 | 19.099 | 845,389 | +7,440 | 0.08% | 16,146,132 |
| 2013-10-17 | 2013-10-15 | 19.551 | 837,949 | -5,580 | 0.08% | 16,382,508 |
| 2013-10-10 | 2013-10-08 | 18.174 | 843,529 | -3,719 | 0.08% | 15,330,477 |
| 2013-10-09 | 2013-10-07 | 18.110 | 847,248 | +2,789 | 0.08% | 15,343,399 |
| 2013-10-07 | 2013-10-03 | 18.260 | 844,459 | -8,369 | 0.08% | 15,420,029 |
| 2013-09-27 | 2013-09-25 | 17.680 | 852,828 | -55,793 | 0.08% | 15,077,599 |
| 2013-09-25 | 2013-09-23 | 17.852 | 908,621 | +930 | 0.09% | 16,220,334 |
| 2013-09-18 | 2013-09-16 | 18.833 | 907,691 | +7,896 | 0.09% | 17,094,288 |
| 2013-09-12 | 2013-09-10 | 19.462 | 899,795 | -1,450 | 0.09% | 17,511,739 |
| 2013-09-11 | 2013-09-09 | 19.397 | 901,245 | -18,436 | 0.09% | 17,481,297 |
| 2013-09-10 | 2013-09-06 | 19.223 | 919,681 | -13,412 | 0.09% | 17,679,265 |
| 2013-09-09 | 2013-09-05 | 18.920 | 933,093 | -58,074 | 0.09% | 17,653,657 |
| 2013-09-06 | 2013-09-04 | 18.160 | 991,167 | -11,983 | 0.10% | 17,999,712 |
| 2013-09-05 | 2013-09-03 | 18.138 | 1,003,150 | -22,446 | 0.10% | 18,195,560 |
| 2013-09-04 | 2013-09-02 | 18.204 | 1,025,596 | -41,487 | 0.10% | 18,669,451 |
| 2013-09-02 | 2013-08-29 | 16.728 | 1,067,083 | -2,184 | 0.10% | 17,850,313 |
| 2013-08-28 | 2013-08-26 | 16.880 | 1,069,267 | -2,766 | 0.10% | 18,049,245 |
| 2013-08-27 | 2013-08-23 | 16.945 | 1,072,033 | -5,531 | 0.11% | 18,165,713 |
| 2013-08-26 | 2013-08-22 | 16.663 | 1,077,564 | +3,688 | 0.11% | 17,955,502 |
| 2013-08-23 | 2013-08-21 | 16.641 | 1,073,876 | -2,766 | 0.11% | 17,870,750 |
| 2013-08-22 | 2013-08-20 | 16.728 | 1,076,642 | +3,687 | 0.11% | 18,010,218 |
| 2013-08-16 | 2013-08-13 | 16.641 | 1,072,955 | -9,218 | 0.11% | 17,855,423 |
| 2013-08-15 | 2013-08-12 | 16.294 | 1,082,173 | +1,844 | 0.11% | 17,633,150 |
| 2013-08-13 | 2013-08-09 | 16.750 | 1,080,329 | -27,654 | 0.11% | 18,095,334 |
| 2013-08-12 | 2013-08-08 | 16.489 | 1,107,983 | +30,419 | 0.11% | 18,270,059 |
| 2013-08-08 | 2013-08-06 | 17.249 | 1,077,564 | +60,839 | 0.11% | 18,586,751 |
| 2013-08-07 | 2013-08-05 | 16.815 | 1,016,725 | +6,453 | 0.10% | 17,096,156 |
| 2013-07-30 | 2013-07-26 | 16.121 | 1,010,272 | +3,687 | 0.10% | 16,286,224 |
| 2013-07-29 | 2013-07-25 | 16.403 | 1,006,585 | -2,765 | 0.10% | 16,510,701 |
| 2013-07-26 | 2013-07-24 | 16.489 | 1,009,350 | +4,609 | 0.10% | 16,643,653 |
| 2013-07-25 | 2013-07-23 | 16.468 | 1,004,741 | -4,609 | 0.10% | 16,545,853 |
| 2013-07-18 | 2013-07-16 | 16.273 | 1,009,350 | +239 | 0.10% | 16,424,657 |
| 2013-07-15 | 2013-07-11 | 15.622 | 1,009,111 | -4,609 | 0.10% | 15,763,938 |
| 2013-07-12 | 2013-07-10 | 15.057 | 1,013,720 | -2,765 | 0.10% | 15,264,084 |
| 2013-07-10 | 2013-07-08 | 14.472 | 1,016,485 | +2,765 | 0.10% | 14,710,251 |
| 2013-07-09 | 2013-07-05 | 14.906 | 1,013,720 | -2,765 | 0.10% | 15,110,124 |
| 2013-07-05 | 2013-07-03 | 15.047 | 1,016,485 | -24,889 | 0.10% | 15,295,047 |
| 2013-07-04 | 2013-07-02 | 16.179 | 1,041,374 | +17,555 | 0.10% | 16,848,736 |
| 2013-07-02 | 2013-06-27 | 15.700 | 1,023,819 | -35,187 | 0.10% | 16,074,232 |
| 2013-06-28 | 2013-06-26 | 15.744 | 1,059,006 | -7,347 | 0.10% | 16,672,799 |
| 2013-06-26 | 2013-06-24 | 15.613 | 1,066,353 | -10,103 | 0.10% | 16,649,145 |
| 2013-06-25 | 2013-06-21 | 16.005 | 1,076,456 | -1,837 | 0.11% | 17,228,815 |
| 2013-06-24 | 2013-06-20 | 16.397 | 1,078,293 | -8,266 | 0.11% | 17,680,867 |
| 2013-06-21 | 2013-06-19 | 16.462 | 1,086,559 | +4,592 | 0.11% | 17,887,387 |
| 2013-06-20 | 2013-06-18 | 16.963 | 1,081,967 | +9,185 | 0.11% | 18,353,684 |
| 2013-06-19 | 2013-06-17 | 17.464 | 1,072,782 | +39,493 | 0.11% | 18,735,170 |
| 2013-06-18 | 2013-06-14 | 16.724 | 1,033,289 | +3,239 | 0.10% | 17,280,441 |
| 2013-06-17 | 2013-06-13 | 16.702 | 1,030,050 | -3,674 | 0.10% | 17,203,842 |
| 2013-06-14 | 2013-06-11 | 16.375 | 1,033,724 | +4,592 | 0.10% | 16,927,555 |
| 2013-06-13 | 2013-06-10 | 17.225 | 1,029,132 | +6,429 | 0.10% | 17,726,351 |
| 2013-06-11 | 2013-06-07 | 17.007 | 1,022,703 | -3,674 | 0.10% | 17,392,914 |
| 2013-06-10 | 2013-06-06 | 17.399 | 1,026,377 | -3,673 | 0.10% | 17,857,698 |
| 2013-06-07 | 2013-06-05 | 17.638 | 1,030,050 | +1,837 | 0.10% | 18,168,334 |
| 2013-06-05 | 2013-06-03 | 18.204 | 1,028,213 | -8,946 | 0.10% | 18,718,074 |
| 2013-06-04 | 2013-05-31 | 18.030 | 1,037,159 | +9,184 | 0.10% | 18,700,252 |
| 2013-05-31 | 2013-05-29 | 18.792 | 1,027,975 | -15,613 | 0.10% | 19,318,132 |
| 2013-05-30 | 2013-05-28 | 18.771 | 1,043,588 | +28,269 | 0.10% | 19,588,813 |
| 2013-05-29 | 2013-05-27 | 18.880 | 1,015,319 | -15,614 | 0.10% | 19,168,732 |
| 2013-05-28 | 2013-05-24 | 17.747 | 1,030,933 | -11,021 | 0.10% | 18,296,155 |
| 2013-05-27 | 2013-05-23 | 17.050 | 1,041,954 | +22,961 | 0.10% | 17,765,691 |
| 2013-05-23 | 2013-05-21 | 16.854 | 1,018,993 | +4,593 | 0.10% | 17,174,494 |
| 2013-05-22 | 2013-05-20 | 16.332 | 1,014,400 | +21,124 | 0.10% | 16,566,940 |
| 2013-05-21 | 2013-05-16 | 16.419 | 993,276 | -15,614 | 0.10% | 16,308,465 |
| 2013-05-20 | 2013-05-15 | 16.092 | 1,008,890 | +13,777 | 0.10% | 16,235,290 |
| 2013-05-16 | 2013-05-14 | 16.070 | 995,113 | +22,962 | 0.10% | 15,991,918 |
| 2013-05-15 | 2013-05-13 | 16.506 | 972,151 | -122,756 | 0.10% | 16,046,293 |
| 2013-05-14 | 2013-05-10 | 16.092 | 1,094,907 | -18,369 | 0.11% | 17,619,495 |
| 2013-05-13 | 2013-05-09 | 14.960 | 1,113,276 | -90,008 | 0.11% | 16,654,491 |
| 2013-05-10 | 2013-05-08 | 14.982 | 1,203,284 | -20,206 | 0.12% | 18,027,204 |
| 2013-05-09 | 2013-05-07 | 14.394 | 1,223,490 | -3,674 | 0.12% | 17,610,580 |
| 2013-05-08 | 2013-05-06 | 14.111 | 1,227,164 | -1,837 | 0.12% | 17,316,073 |
| 2013-05-07 | 2013-05-03 | 13.566 | 1,229,001 | +49,596 | 0.12% | 16,672,935 |
| 2013-05-06 | 2013-05-02 | 13.632 | 1,179,405 | +4,593 | 0.12% | 16,077,151 |
| 2013-05-03 | 2013-04-30 | 13.936 | 1,174,812 | -13,777 | 0.12% | 16,372,694 |
| 2013-05-02 | 2013-04-29 | 13.653 | 1,188,589 | +4,592 | 0.12% | 16,228,225 |
| 2013-04-30 | 2013-04-26 | 13.871 | 1,183,997 | +5,511 | 0.12% | 16,423,353 |
| 2013-04-29 | 2013-04-25 | 14.198 | 1,178,486 | -25,717 | 0.12% | 16,731,844 |
| 2013-04-26 | 2013-04-24 | 14.002 | 1,204,203 | -16,532 | 0.12% | 16,860,966 |
| 2013-04-25 | 2013-04-23 | 13.719 | 1,220,735 | +4,592 | 0.12% | 16,746,873 |
| 2013-04-24 | 2013-04-22 | 13.719 | 1,216,143 | -4,592 | 0.12% | 16,683,877 |
| 2013-04-23 | 2013-04-19 | 13.000 | 1,220,735 | +24,798 | 0.12% | 15,869,656 |
| 2013-04-19 | 2013-04-17 | 12.695 | 1,195,937 | +6,429 | 0.12% | 15,182,687 |
| 2013-04-18 | 2013-04-16 | 12.434 | 1,189,508 | +71,640 | 0.12% | 14,790,241 |
| 2013-04-15 | 2013-04-11 | 12.869 | 1,117,868 | -13,777 | 0.11% | 14,386,322 |
| 2013-04-12 | 2013-04-10 | 12.565 | 1,131,645 | +31,228 | 0.11% | 14,218,632 |
| 2013-04-11 | 2013-04-09 | 13.087 | 1,100,417 | +1,837 | 0.11% | 14,401,361 |
| 2013-04-09 | 2013-04-05 | 12.935 | 1,098,580 | -9,185 | 0.11% | 14,209,864 |
| 2013-04-08 | 2013-04-03 | 13.392 | 1,107,765 | +4,592 | 0.11% | 14,835,239 |
| 2013-04-05 | 2013-04-02 | 13.828 | 1,103,173 | -2,755 | 0.11% | 15,254,189 |
| 2013-04-03 | 2013-03-28 | 14.307 | 1,105,928 | -6,429 | 0.11% | 15,822,096 |
| 2013-04-02 | 2013-03-27 | 14.089 | 1,112,357 | -4,593 | 0.11% | 15,671,850 |
| 2013-03-28 | 2013-03-26 | 13.740 | 1,116,950 | -13,776 | 0.11% | 15,347,402 |
| 2013-03-26 | 2013-03-22 | 13.806 | 1,130,726 | -32,146 | 0.11% | 15,610,558 |
| 2013-03-22 | 2013-03-20 | 13.218 | 1,162,872 | +13,776 | 0.11% | 15,370,656 |
| 2013-03-21 | 2013-03-19 | 12.935 | 1,149,096 | -9,184 | 0.11% | 14,863,276 |
| 2013-03-20 | 2013-03-18 | 12.673 | 1,158,280 | +12,858 | 0.11% | 14,679,401 |
| 2013-03-19 | 2013-03-15 | 13.240 | 1,145,422 | +12,859 | 0.11% | 15,164,947 |
| 2013-03-18 | 2013-03-14 | 13.915 | 1,132,563 | -2,756 | 0.11% | 15,759,231 |
| 2013-03-15 | 2013-03-13 | 13.610 | 1,135,319 | +18,369 | 0.11% | 15,451,467 |
| 2013-03-13 | 2013-03-11 | 13.958 | 1,116,950 | -13,776 | 0.11% | 15,590,626 |
| 2013-03-12 | 2013-03-08 | 14.132 | 1,130,726 | +13,776 | 0.11% | 15,979,893 |
| 2013-03-07 | 2013-03-05 | 14.024 | 1,116,950 | -4,592 | 0.11% | 15,663,593 |
| 2013-03-06 | 2013-03-04 | 13.936 | 1,121,542 | +1,837 | 0.11% | 15,630,300 |
| 2013-03-05 | 2013-03-01 | 13.871 | 1,119,705 | +919 | 0.11% | 15,531,551 |
| 2013-03-01 | 2013-02-27 | 14.285 | 1,118,786 | -1,837 | 0.11% | 15,981,688 |
| 2013-02-28 | 2013-02-26 | 13.479 | 1,120,623 | +3,673 | 0.11% | 15,105,043 |
| 2013-02-27 | 2013-02-25 | 13.632 | 1,116,950 | -11,021 | 0.11% | 15,225,791 |
| 2013-02-26 | 2013-02-22 | 14.350 | 1,127,971 | -55,107 | 0.11% | 16,186,581 |
| 2013-02-25 | 2013-02-21 | 14.372 | 1,183,078 | +4,592 | 0.12% | 17,003,139 |
| 2013-02-21 | 2013-02-19 | 14.590 | 1,178,486 | -4,592 | 0.12% | 17,193,766 |
| 2013-02-20 | 2013-02-18 | 14.655 | 1,183,078 | -3,674 | 0.12% | 17,338,049 |
| 2013-02-19 | 2013-02-15 | 14.655 | 1,186,752 | +5,511 | 0.12% | 17,391,892 |
| 2013-02-18 | 2013-02-14 | 14.394 | 1,181,241 | +4,592 | 0.12% | 17,002,460 |
| 2013-02-15 | 2013-02-08 | 14.437 | 1,176,649 | +11,021 | 0.12% | 16,987,609 |
| 2013-02-14 | 2013-02-07 | 14.176 | 1,165,628 | +10,103 | 0.11% | 16,523,907 |
| 2013-02-07 | 2013-02-05 | 13.784 | 1,155,525 | -23,880 | 0.11% | 15,927,765 |
| 2013-02-06 | 2013-02-04 | 14.154 | 1,179,405 | -3,673 | 0.12% | 16,693,527 |
| 2013-02-05 | 2013-02-01 | 14.394 | 1,183,078 | -8,266 | 0.12% | 17,028,901 |
| 2013-02-04 | 2013-01-31 | 14.132 | 1,191,344 | +8,266 | 0.12% | 16,836,572 |
| 2013-02-01 | 2013-01-30 | 14.611 | 1,183,078 | +918 | 0.12% | 17,286,524 |
| 2013-01-31 | 2013-01-29 | 14.742 | 1,182,160 | +49,496 | 0.12% | 17,427,565 |
| 2013-01-30 | 2013-01-28 | 13.980 | 1,132,664 | -141,443 | 0.11% | 15,834,630 |
| 2013-01-29 | 2013-01-25 | 13.893 | 1,274,107 | +9,185 | 0.13% | 17,701,023 |
| 2013-01-28 | 2013-01-24 | 13.936 | 1,264,922 | +167,159 | 0.12% | 17,628,506 |
| 2013-01-25 | 2013-01-23 | 14.503 | 1,097,763 | +33,064 | 0.11% | 15,920,423 |
| 2013-01-24 | 2013-01-22 | 15.199 | 1,064,699 | +3,674 | 0.10% | 16,182,814 |
| 2013-01-23 | 2013-01-21 | 15.678 | 1,061,025 | +9,185 | 0.10% | 16,635,272 |
| 2013-01-21 | 2013-01-17 | 15.635 | 1,051,840 | +2,755 | 0.10% | 16,445,456 |
| 2013-01-18 | 2013-01-16 | 15.787 | 1,049,085 | +28,472 | 0.10% | 16,562,293 |
| 2013-01-17 | 2013-01-15 | 16.637 | 1,020,613 | +22,962 | 0.10% | 16,979,553 |
| 2013-01-16 | 2013-01-14 | 17.007 | 997,651 | +4,592 | 0.10% | 16,966,859 |
| 2013-01-15 | 2013-01-11 | 16.615 | 993,059 | -9,185 | 0.10% | 16,499,522 |
| 2013-01-14 | 2013-01-10 | 17.050 | 1,002,244 | -3,673 | 0.10% | 17,088,621 |
| 2013-01-11 | 2013-01-09 | 16.070 | 1,005,917 | +34,901 | 0.10% | 16,165,543 |
| 2013-01-10 | 2013-01-08 | 14.960 | 971,016 | -8,266 | 0.10% | 14,526,297 |
| 2013-01-09 | 2013-01-07 | 15.395 | 979,282 | +2,755 | 0.10% | 15,076,446 |
| 2013-01-08 | 2013-01-04 | 15.548 | 976,527 | +6,429 | 0.10% | 15,182,883 |
| 2013-01-07 | 2013-01-03 | 15.504 | 970,098 | -15,613 | 0.10% | 15,040,677 |
| 2013-01-04 | 2013-01-02 | 15.156 | 985,711 | +35,819 | 0.10% | 14,939,313 |
| 2013-01-03 | 2012-12-31 | 14.960 | 949,892 | +9,185 | 0.09% | 14,210,284 |
| 2013-01-02 | 2012-12-27 | 14.807 | 940,707 | +1,837 | 0.09% | 13,929,485 |
| 2012-12-28 | 2012-12-24 | 14.829 | 938,870 | -22,962 | 0.09% | 13,922,729 |
| 2012-12-27 | 2012-12-20 | 14.611 | 961,832 | +6,430 | 0.09% | 14,053,792 |
| 2012-12-21 | 2012-12-19 | 14.633 | 955,402 | +2,755 | 0.09% | 13,980,645 |
| 2012-12-20 | 2012-12-18 | 14.285 | 952,647 | -9,185 | 0.09% | 13,608,418 |
| 2012-12-18 | 2012-12-14 | 15.243 | 961,832 | -4,592 | 0.09% | 14,661,184 |
| 2012-12-17 | 2012-12-13 | 14.786 | 966,424 | -4,592 | 0.10% | 14,289,244 |
| 2012-12-11 | 2012-12-07 | 14.176 | 971,016 | -2,756 | 0.10% | 13,765,093 |
| 2012-12-10 | 2012-12-06 | 13.980 | 973,772 | -5,510 | 0.10% | 13,613,321 |
| 2012-12-07 | 2012-12-05 | 14.024 | 979,282 | +4,592 | 0.10% | 13,733,000 |
| 2012-12-04 | 2012-11-30 | 13.740 | 974,690 | -13,777 | 0.10% | 13,392,685 |
| 2012-12-03 | 2012-11-29 | 13.523 | 988,467 | -22,961 | 0.10% | 13,366,742 |
| 2012-11-30 | 2012-11-28 | 12.652 | 1,011,428 | -919 | 0.10% | 12,796,255 |
| 2012-11-28 | 2012-11-26 | 13.109 | 1,012,347 | -18,369 | 0.10% | 13,270,818 |
| 2012-11-27 | 2012-11-23 | 12.782 | 1,030,716 | -5,511 | 0.10% | 13,174,948 |
| 2012-11-26 | 2012-11-22 | 12.456 | 1,036,227 | -10,103 | 0.10% | 12,906,923 |
| 2012-11-22 | 2012-11-20 | 11.672 | 1,046,330 | -14,695 | 0.10% | 12,212,519 |
| 2012-11-21 | 2012-11-19 | 11.759 | 1,061,025 | -2,755 | 0.10% | 12,476,454 |
| 2012-11-16 | 2012-11-14 | 11.214 | 1,063,780 | +6,429 | 0.10% | 11,929,736 |
| 2012-11-12 | 2012-11-08 | 11.432 | 1,057,351 | +15,614 | 0.10% | 12,087,884 |
| 2012-11-09 | 2012-11-07 | 11.868 | 1,041,737 | +3,674 | 0.10% | 12,363,071 |
| 2012-11-08 | 2012-11-06 | 11.541 | 1,038,063 | +93,366 | 0.10% | 11,980,401 |
| 2012-11-07 | 2012-11-05 | 11.694 | 944,697 | +10,103 | 0.09% | 11,046,854 |
| 2012-11-06 | 2012-11-02 | 11.759 | 934,594 | -4,593 | 0.09% | 10,989,768 |
| 2012-11-05 | 2012-11-01 | 11.650 | 939,187 | -18,369 | 0.09% | 10,941,520 |
| 2012-11-02 | 2012-10-31 | 11.563 | 957,556 | -4,592 | 0.09% | 11,072,112 |
| 2012-11-01 | 2012-10-30 | 11.171 | 962,148 | +8,266 | 0.09% | 10,748,084 |
| 2012-10-31 | 2012-10-29 | 11.084 | 953,882 | +9,185 | 0.09% | 10,572,659 |
| 2012-10-30 | 2012-10-26 | 11.258 | 944,697 | -7,348 | 0.09% | 10,635,425 |
| 2012-10-29 | 2012-10-25 | 11.694 | 952,045 | +5,511 | 0.09% | 11,132,778 |
| 2012-10-26 | 2012-10-24 | 11.868 | 946,534 | -17,451 | 0.09% | 11,233,226 |
| 2012-10-25 | 2012-10-22 | 12.042 | 963,985 | +61,525 | 0.09% | 11,608,262 |
| 2012-10-24 | 2012-10-19 | 11.498 | 902,460 | -4,593 | 0.09% | 10,376,089 |
| 2012-10-22 | 2012-10-18 | 11.323 | 907,053 | +4,593 | 0.09% | 10,270,883 |
| 2012-10-19 | 2012-10-17 | 11.171 | 902,460 | -21,125 | 0.09% | 10,081,313 |
| 2012-10-18 | 2012-10-16 | 11.106 | 923,585 | +4,592 | 0.09% | 10,256,964 |
| 2012-10-17 | 2012-10-15 | 11.040 | 918,993 | -3,673 | 0.09% | 10,145,932 |
| 2012-10-16 | 2012-10-12 | 10.823 | 922,666 | -4,593 | 0.09% | 9,985,566 |
| 2012-10-15 | 2012-10-11 | 10.997 | 927,259 | +4,593 | 0.09% | 10,196,808 |
| 2012-10-12 | 2012-10-10 | 11.040 | 922,666 | +15,613 | 0.09% | 10,186,483 |
| 2012-10-11 | 2012-10-09 | 10.561 | 907,053 | +7,348 | 0.09% | 9,579,574 |
| 2012-10-10 | 2012-10-08 | 10.474 | 899,705 | +918 | 0.09% | 9,423,603 |
| 2012-10-09 | 2012-10-05 | 10.605 | 898,787 | +2,756 | 0.09% | 9,531,418 |
| 2012-10-08 | 2012-10-04 | 10.431 | 896,031 | +9,184 | 0.09% | 9,346,098 |
| 2012-10-05 | 2012-10-03 | 10.904 | 886,847 | +2,756 | 0.09% | 9,669,745 |
| 2012-10-04 | 2012-09-28 | 11.280 | 884,091 | +7,273 | 0.09% | 9,972,774 |
| 2012-10-03 | 2012-09-27 | 11.014 | 876,818 | +4,513 | 0.09% | 9,657,552 |
| 2012-09-28 | 2012-09-26 | 11.059 | 872,305 | +18,049 | 0.09% | 9,646,508 |
| 2012-09-25 | 2012-09-21 | 11.989 | 854,256 | +4,512 | 0.09% | 10,242,041 |
| 2012-09-21 | 2012-09-19 | 12.122 | 849,744 | -2,707 | 0.09% | 10,300,935 |
| 2012-09-20 | 2012-09-18 | 11.879 | 852,451 | +11,732 | 0.09% | 10,125,942 |
| 2012-09-19 | 2012-09-17 | 12.100 | 840,719 | +2,707 | 0.08% | 10,172,899 |
| 2012-09-18 | 2012-09-14 | 12.676 | 838,012 | +4,512 | 0.08% | 10,623,008 |
| 2012-09-07 | 2012-09-05 | 10.992 | 833,500 | +1,805 | 0.08% | 9,161,962 |
| 2012-09-05 | 2012-09-03 | 11.746 | 831,695 | -11,732 | 0.08% | 9,768,799 |
| 2012-09-04 | 2012-08-31 | 11.989 | 843,427 | +16,245 | 0.08% | 10,112,208 |
| 2012-08-30 | 2012-08-28 | 12.787 | 827,182 | +2,707 | 0.08% | 10,577,380 |
| 2012-08-29 | 2012-08-27 | 12.765 | 824,475 | +2,707 | 0.08% | 10,524,493 |
| 2012-08-28 | 2012-08-24 | 12.809 | 821,768 | -2,707 | 0.08% | 10,526,362 |
| 2012-08-27 | 2012-08-23 | 13.186 | 824,475 | +4,512 | 0.08% | 10,871,655 |
| 2012-08-24 | 2012-08-22 | 12.898 | 819,963 | -4,512 | 0.08% | 10,575,928 |
| 2012-08-23 | 2012-08-21 | 13.164 | 824,475 | +7,220 | 0.08% | 10,853,384 |
| 2012-08-22 | 2012-08-20 | 13.297 | 817,255 | -2,708 | 0.08% | 10,867,010 |
| 2012-08-17 | 2012-08-15 | 12.743 | 819,963 | -5,414 | 0.08% | 10,448,726 |
| 2012-08-14 | 2012-08-10 | 13.408 | 825,377 | -138,933 | 0.08% | 11,066,466 |
| 2012-08-13 | 2012-08-09 | 13.253 | 964,310 | -46,025 | 0.10% | 12,779,654 |
| 2012-08-10 | 2012-08-08 | 12.765 | 1,010,335 | +35,196 | 0.10% | 12,897,012 |
| 2012-08-09 | 2012-08-07 | 12.765 | 975,139 | +118,222 | 0.10% | 12,447,732 |
| 2012-08-08 | 2012-08-06 | 12.388 | 856,917 | +55,050 | 0.09% | 10,615,777 |
| 2012-08-07 | 2012-08-03 | 11.989 | 801,867 | +8,123 | 0.08% | 9,613,927 |
| 2012-08-03 | 2012-08-01 | 12.300 | 793,744 | +10,829 | 0.08% | 9,762,806 |
| 2012-07-31 | 2012-07-27 | 12.566 | 782,915 | +856 | 0.08% | 9,837,821 |
| 2012-07-17 | 2012-07-13 | 12.167 | 782,059 | -16,245 | 0.08% | 9,515,094 |
| 2012-07-16 | 2012-07-12 | 13.356 | 798,304 | -8,122 | 0.08% | 10,661,762 |
| 2012-07-13 | 2012-07-11 | 13.680 | 806,426 | +42,954 | 0.08% | 11,031,558 |
| 2012-07-12 | 2012-07-10 | 14.258 | 763,472 | +2,592 | 0.08% | 10,885,758 |
| 2012-07-10 | 2012-07-06 | 14.744 | 760,880 | +19,873 | 0.08% | 11,218,646 |
| 2012-07-06 | 2012-07-04 | 14.698 | 741,007 | -11,232 | 0.08% | 10,891,329 |
| 2012-07-05 | 2012-07-03 | 14.305 | 752,239 | -10,369 | 0.08% | 10,760,419 |
| 2012-07-04 | 2012-06-29 | 14.906 | 762,608 | +5,184 | 0.08% | 11,367,686 |
| 2012-07-03 | 2012-06-28 | 15.045 | 757,424 | +12,961 | 0.08% | 11,395,602 |
| 2012-06-20 | 2012-06-18 | 15.855 | 744,463 | -2,592 | 0.08% | 11,803,710 |
| 2012-06-07 | 2012-06-05 | 14.791 | 747,055 | +6,048 | 0.08% | 11,049,389 |
| 2012-06-06 | 2012-06-04 | 14.814 | 741,007 | -1,728 | 0.08% | 10,977,088 |
| 2012-06-05 | 2012-06-01 | 15.462 | 742,735 | -5,184 | 0.08% | 11,484,053 |
| 2012-06-04 | 2012-05-31 | 15.230 | 747,919 | -4,320 | 0.08% | 11,391,091 |
| 2012-06-01 | 2012-05-30 | 15.508 | 752,239 | -63,941 | 0.08% | 11,665,826 |
| 2012-05-31 | 2012-05-29 | 15.647 | 816,180 | +67,397 | 0.09% | 12,770,782 |
| 2012-05-30 | 2012-05-28 | 15.462 | 748,783 | +5,184 | 0.08% | 11,577,567 |
| 2012-05-29 | 2012-05-25 | 15.045 | 743,599 | -864 | 0.08% | 11,187,602 |
| 2012-05-21 | 2012-05-17 | 14.814 | 744,463 | +864 | 0.08% | 11,028,284 |
| 2012-05-18 | 2012-05-16 | 14.490 | 743,599 | +4,321 | 0.08% | 10,774,521 |
| 2012-05-17 | 2012-05-15 | 15.138 | 739,278 | +864 | 0.08% | 11,191,038 |
| 2012-05-16 | 2012-05-14 | 14.976 | 738,414 | +6,912 | 0.08% | 11,058,317 |
| 2012-05-14 | 2012-05-10 | 16.017 | 731,502 | -2,592 | 0.08% | 11,716,731 |
| 2012-05-11 | 2012-05-09 | 16.642 | 734,094 | -2,592 | 0.08% | 12,217,024 |
| 2012-05-10 | 2012-05-08 | 17.105 | 736,686 | -2,592 | 0.08% | 12,601,194 |
| 2012-05-09 | 2012-05-07 | 16.665 | 739,278 | -6,049 | 0.08% | 12,320,409 |
| 2012-05-08 | 2012-05-04 | 17.429 | 745,327 | -1,728 | 0.08% | 12,990,524 |
| 2012-05-07 | 2012-05-03 | 17.128 | 747,055 | +10,369 | 0.08% | 12,795,850 |
| 2012-05-04 | 2012-05-02 | 17.962 | 736,686 | +11,233 | 0.08% | 13,232,106 |
| 2012-05-03 | 2012-04-30 | 19.929 | 725,453 | -6,004 | 0.08% | 14,457,636 |
| 2012-05-02 | 2012-04-27 | 19.443 | 731,457 | -4,320 | 0.08% | 14,221,746 |
| 2012-04-30 | 2012-04-26 | 19.281 | 735,777 | +38,910 | 0.08% | 14,186,526 |
| 2012-04-26 | 2012-04-24 | 18.864 | 696,867 | -4,320 | 0.07% | 13,145,961 |
| 2012-04-24 | 2012-04-20 | 19.119 | 701,187 | -4,320 | 0.07% | 13,405,986 |
| 2012-04-17 | 2012-04-13 | 18.679 | 705,507 | -4,321 | 0.07% | 13,178,310 |
| 2012-04-13 | 2012-04-11 | 17.360 | 709,828 | +864 | 0.07% | 12,322,512 |
| 2012-04-11 | 2012-04-05 | 18.749 | 708,964 | -2,592 | 0.07% | 13,292,114 |
| 2012-04-03 | 2012-03-30 | 17.823 | 711,556 | -5,189 | 0.07% | 12,681,910 |
| 2012-03-29 | 2012-03-27 | 17.800 | 716,745 | +4,320 | 0.07% | 12,757,802 |
| 2012-03-27 | 2012-03-23 | 17.846 | 712,425 | +864 | 0.07% | 12,713,888 |
| 2012-03-21 | 2012-03-19 | 18.911 | 711,561 | -20,738 | 0.07% | 13,456,095 |
| 2012-03-19 | 2012-03-15 | 20.022 | 732,299 | -4,320 | 0.08% | 14,661,871 |
| 2012-03-16 | 2012-03-14 | 19.952 | 736,619 | -4,320 | 0.08% | 14,697,214 |
| 2012-03-13 | 2012-03-09 | 20.438 | 740,939 | +20,737 | 0.08% | 15,143,561 |
| 2012-03-09 | 2012-03-07 | 19.350 | 720,202 | +8,641 | 0.08% | 13,936,235 |
| 2012-03-08 | 2012-03-06 | 19.142 | 711,561 | -7,777 | 0.07% | 13,620,796 |
| 2012-03-07 | 2012-03-05 | 20.670 | 719,338 | -8,640 | 0.08% | 14,868,574 |
| 2012-03-06 | 2012-03-02 | 21.133 | 727,978 | +8,640 | 0.08% | 15,384,163 |
| 2012-03-02 | 2012-02-29 | 21.179 | 719,338 | -2,592 | 0.08% | 15,234,877 |
| 2012-02-29 | 2012-02-27 | 20.230 | 721,930 | -1,139 | 0.08% | 14,604,657 |
| 2012-02-28 | 2012-02-24 | 21.133 | 723,069 | -4,320 | 0.08% | 15,280,423 |
| 2012-02-27 | 2012-02-23 | 20.832 | 727,389 | -29,378 | 0.08% | 15,152,842 |
| 2012-02-24 | 2012-02-22 | 20.901 | 756,767 | +11,233 | 0.08% | 15,817,389 |
| 2012-02-23 | 2012-02-21 | 20.022 | 745,534 | +14,689 | 0.08% | 14,926,858 |
| 2012-02-22 | 2012-02-20 | 19.350 | 730,845 | -4,321 | 0.08% | 14,142,181 |
| 2012-02-21 | 2012-02-17 | 19.142 | 735,166 | -6,048 | 0.08% | 14,072,646 |
| 2012-02-20 | 2012-02-16 | 18.934 | 741,214 | -4,320 | 0.08% | 14,034,009 |
| 2012-02-17 | 2012-02-15 | 19.119 | 745,534 | +19,009 | 0.08% | 14,253,855 |
| 2012-02-16 | 2012-02-14 | 18.888 | 726,525 | +1,773 | 0.08% | 13,722,258 |
| 2012-02-14 | 2012-02-10 | 18.818 | 724,752 | -864 | 0.08% | 13,638,444 |
| 2012-02-13 | 2012-02-09 | 19.443 | 725,616 | -19,009 | 0.08% | 14,108,180 |
| 2012-02-10 | 2012-02-08 | 19.443 | 744,625 | +11,233 | 0.08% | 14,477,772 |
| 2012-02-08 | 2012-02-06 | 18.656 | 733,392 | -12,097 | 0.08% | 13,682,204 |
| 2012-02-07 | 2012-02-03 | 18.263 | 745,489 | -864 | 0.08% | 13,614,544 |
| 2012-02-06 | 2012-02-02 | 18.864 | 746,353 | +2,592 | 0.08% | 14,079,484 |
| 2012-02-03 | 2012-02-01 | 19.073 | 743,761 | +1,728 | 0.08% | 14,185,527 |
| 2012-02-02 | 2012-01-31 | 19.466 | 742,033 | -33,699 | 0.08% | 14,444,552 |
| 2012-02-01 | 2012-01-30 | 18.656 | 775,732 | +2,183 | 0.08% | 14,472,101 |
| 2012-01-31 | 2012-01-27 | 18.749 | 773,549 | -1,728 | 0.08% | 14,502,995 |
| 2012-01-30 | 2012-01-26 | 18.517 | 775,277 | -4,320 | 0.08% | 14,355,943 |
| 2012-01-27 | 2012-01-20 | 18.124 | 779,597 | -4,321 | 0.08% | 14,129,174 |
| 2012-01-26 | 2012-01-19 | 17.892 | 783,918 | -9,382 | 0.08% | 14,026,037 |
| 2012-01-20 | 2012-01-18 | 17.499 | 793,300 | -29,254 | 0.08% | 13,881,746 |
| 2012-01-17 | 2012-01-13 | 17.082 | 822,554 | +4,410 | 0.09% | 14,050,948 |
| 2012-01-13 | 2012-01-11 | 17.082 | 818,144 | -15,693 | 0.09% | 13,975,616 |
| 2012-01-12 | 2012-01-10 | 16.434 | 833,837 | -8,641 | 0.09% | 13,703,274 |
| 2012-01-11 | 2012-01-09 | 15.369 | 842,478 | -9,504 | 0.09% | 12,948,262 |
| 2012-01-09 | 2012-01-05 | 16.017 | 851,982 | -2,593 | 0.09% | 13,646,503 |
| 2012-01-03 | 2011-12-29 | 14.953 | 854,575 | -8,640 | 0.09% | 12,778,137 |
| 2011-12-30 | 2011-12-28 | 14.629 | 863,215 | +16,417 | 0.09% | 12,627,603 |
| 2011-12-29 | 2011-12-23 | 15.323 | 846,798 | -11,294 | 0.09% | 12,975,457 |
| 2011-12-23 | 2011-12-21 | 15.022 | 858,092 | +4,320 | 0.09% | 12,890,311 |
| 2011-12-22 | 2011-12-20 | 14.443 | 853,772 | +9,505 | 0.09% | 12,331,370 |
| 2011-12-19 | 2011-12-15 | 15.138 | 844,267 | -4,321 | 0.09% | 12,780,340 |
| 2011-12-16 | 2011-12-14 | 15.855 | 848,588 | +4,321 | 0.09% | 13,454,647 |
| 2011-12-14 | 2011-12-12 | 16.457 | 844,267 | +6,912 | 0.09% | 13,894,223 |
| 2011-12-06 | 2011-12-02 | 16.966 | 837,355 | -5,184 | 0.09% | 14,206,871 |
| 2011-12-05 | 2011-12-01 | 16.712 | 842,539 | -12,961 | 0.09% | 14,080,305 |
| 2011-12-02 | 2011-11-30 | 16.110 | 855,500 | -6,913 | 0.09% | 13,782,059 |
| 2011-12-01 | 2011-11-29 | 16.226 | 862,413 | +2,593 | 0.09% | 13,993,236 |
| 2011-11-30 | 2011-11-28 | 15.786 | 859,820 | +4,320 | 0.09% | 13,573,029 |
| 2011-11-29 | 2011-11-25 | 15.207 | 855,500 | -1,728 | 0.09% | 13,009,788 |
| 2011-11-24 | 2011-11-22 | 15.971 | 857,228 | -5,185 | 0.09% | 13,690,846 |
| 2011-11-23 | 2011-11-21 | 15.878 | 862,413 | +4,321 | 0.09% | 13,693,809 |
| 2011-11-21 | 2011-11-17 | 16.573 | 858,092 | +1,728 | 0.09% | 14,221,052 |
| 2011-11-18 | 2011-11-16 | 16.527 | 856,364 | +6,048 | 0.09% | 14,152,770 |
| 2011-11-17 | 2011-11-15 | 17.082 | 850,316 | +12,097 | 0.09% | 14,525,181 |
| 2011-11-16 | 2011-11-14 | 17.198 | 838,219 | -2,592 | 0.09% | 14,415,548 |
| 2011-11-15 | 2011-11-11 | 16.341 | 840,811 | -3,456 | 0.09% | 13,740,038 |
| 2011-11-14 | 2011-11-10 | 16.781 | 844,267 | -2,592 | 0.09% | 14,167,808 |
| 2011-11-11 | 2011-11-09 | 17.128 | 846,859 | -1,729 | 0.09% | 14,505,332 |
| 2011-11-10 | 2011-11-08 | 17.013 | 848,588 | -864 | 0.09% | 14,436,738 |
| 2011-11-09 | 2011-11-07 | 17.175 | 849,452 | +1,729 | 0.09% | 14,589,070 |
| 2011-11-08 | 2011-11-04 | 17.221 | 847,723 | +6,502 | 0.09% | 14,598,618 |
| 2011-11-07 | 2011-11-03 | 16.827 | 841,221 | +19,010 | 0.09% | 14,155,635 |
| 2011-11-04 | 2011-11-02 | 17.383 | 822,211 | -298,511 | 0.09% | 14,292,496 |
| 2011-11-03 | 2011-11-01 | 17.360 | 1,120,722 | +3,456 | 0.12% | 19,455,572 |
| 2011-11-02 | 2011-10-31 | 18.216 | 1,117,266 | -25,922 | 0.12% | 20,352,425 |
| 2011-11-01 | 2011-10-28 | 18.239 | 1,143,188 | +323,159 | 0.12% | 20,851,088 |
| 2011-10-31 | 2011-10-27 | 18.355 | 820,029 | +4,321 | 0.09% | 15,051,759 |
| 2011-10-27 | 2011-10-25 | 17.823 | 815,708 | +61 | 0.09% | 14,538,188 |
| 2011-10-26 | 2011-10-24 | 18.286 | 815,647 | -4,320 | 0.09% | 14,914,688 |
| 2011-10-19 | 2011-10-17 | 18.517 | 819,967 | -4,321 | 0.09% | 15,183,476 |
| 2011-10-18 | 2011-10-14 | 17.869 | 824,288 | +2,593 | 0.09% | 14,729,267 |
| 2011-10-17 | 2011-10-13 | 18.239 | 821,695 | -44,973 | 0.09% | 14,987,242 |
| 2011-10-12 | 2011-10-10 | 17.452 | 866,668 | -43,204 | 0.09% | 15,125,473 |
| 2011-10-11 | 2011-10-07 | 17.522 | 909,872 | +41,475 | 0.10% | 15,942,669 |
| 2011-10-10 | 2011-10-06 | 17.591 | 868,397 | -19,009 | 0.09% | 15,276,250 |
| 2011-10-07 | 2011-10-04 | 16.480 | 887,406 | -1,728 | 0.09% | 14,624,708 |
| 2011-10-06 | 2011-10-03 | 17.082 | 889,134 | -38,883 | 0.09% | 15,188,274 |
| 2011-10-04 | 2011-09-30 | 17.753 | 928,017 | -8,641 | 0.10% | 16,475,407 |
| 2011-10-03 | 2011-09-28 | 17.915 | 936,658 | -14,689 | 0.10% | 16,780,576 |
| 2011-09-30 | 2011-09-27 | 17.591 | 951,347 | -5,184 | 0.10% | 16,735,450 |
| 2011-09-28 | 2011-09-26 | 16.573 | 956,531 | -12,097 | 0.10% | 15,852,469 |
| 2011-09-27 | 2011-09-23 | 16.897 | 968,628 | -14,644 | 0.10% | 16,366,836 |
| 2011-09-26 | 2011-09-22 | 16.388 | 983,272 | +2,592 | 0.10% | 16,113,570 |
| 2011-09-23 | 2011-09-21 | 17.638 | 980,680 | -4,320 | 0.10% | 17,296,855 |
| 2011-09-22 | 2011-09-20 | 17.152 | 985,000 | -2,592 | 0.10% | 16,894,264 |
| 2011-09-21 | 2011-09-19 | 17.059 | 987,592 | +2,592 | 0.10% | 16,847,284 |
| 2011-09-20 | 2011-09-16 | 17.568 | 985,000 | +33,698 | 0.10% | 17,304,651 |
| 2011-09-19 | 2011-09-15 | 17.383 | 951,302 | -5,184 | 0.10% | 16,536,485 |
| 2011-09-16 | 2011-09-14 | 17.036 | 956,486 | +864 | 0.10% | 16,294,509 |
| 2011-09-15 | 2011-09-12 | 17.776 | 955,622 | -6,913 | 0.10% | 16,987,607 |
| 2011-09-14 | 2011-09-09 | 18.101 | 962,535 | +865 | 0.10% | 17,422,406 |
| 2011-09-09 | 2011-09-07 | 18.563 | 961,670 | -2,593 | 0.10% | 17,851,934 |
| 2011-09-08 | 2011-09-06 | 18.239 | 964,263 | +769 | 0.10% | 17,587,599 |
| 2011-09-06 | 2011-09-02 | 18.795 | 963,494 | +1,729 | 0.10% | 18,108,809 |
| 2011-09-05 | 2011-09-01 | 19.466 | 961,765 | +6,912 | 0.10% | 18,721,895 |
| 2011-09-02 | 2011-08-31 | 19.512 | 954,853 | +15,553 | 0.10% | 18,631,548 |
| 2011-09-01 | 2011-08-30 | 19.165 | 939,300 | -864 | 0.10% | 18,001,948 |
| 2011-08-31 | 2011-08-29 | 19.212 | 940,164 | +12,417 | 0.10% | 18,062,030 |
| 2011-08-30 | 2011-08-26 | 18.864 | 927,747 | -3,457 | 0.10% | 17,501,369 |
| 2011-08-29 | 2011-08-25 | 19.420 | 931,204 | -13,825 | 0.10% | 18,083,881 |
| 2011-08-26 | 2011-08-24 | 18.378 | 945,029 | -864 | 0.10% | 17,368,027 |
| 2011-08-25 | 2011-08-23 | 18.818 | 945,893 | -4,320 | 0.10% | 17,799,893 |
| 2011-08-24 | 2011-08-22 | 18.355 | 950,213 | -15,553 | 0.10% | 17,441,306 |
| 2011-08-23 | 2011-08-19 | 17.846 | 965,766 | +2,592 | 0.10% | 17,234,994 |
| 2011-08-19 | 2011-08-17 | 19.466 | 963,174 | +17,281 | 0.10% | 18,749,323 |
| 2011-08-18 | 2011-08-16 | 19.744 | 945,893 | -6,048 | 0.10% | 18,675,657 |
| 2011-08-17 | 2011-08-15 | 19.675 | 951,941 | +13,825 | 0.10% | 18,728,966 |
| 2011-08-15 | 2011-08-11 | 19.536 | 938,116 | +4,320 | 0.10% | 18,326,682 |
| 2011-08-11 | 2011-08-09 | 19.489 | 933,796 | +2,592 | 0.10% | 18,199,060 |
| 2011-08-10 | 2011-08-08 | 20.276 | 931,204 | +3,502 | 0.10% | 18,881,382 |
| 2011-08-09 | 2011-08-05 | 20.554 | 927,702 | -17,282 | 0.10% | 19,068,051 |
| 2011-08-08 | 2011-08-04 | 21.526 | 944,984 | +13,825 | 0.10% | 20,341,934 |
| 2011-08-04 | 2011-08-02 | 22.128 | 931,159 | +13,825 | 0.10% | 20,604,714 |
| 2011-08-03 | 2011-08-01 | 22.591 | 917,334 | -8,640 | 0.10% | 20,723,455 |
| 2011-08-02 | 2011-07-29 | 21.758 | 925,974 | -2,592 | 0.10% | 20,147,051 |
| 2011-08-01 | 2011-07-28 | 21.781 | 928,566 | +1,728 | 0.10% | 20,224,940 |
| 2011-07-28 | 2011-07-26 | 21.758 | 926,838 | -5,185 | 0.10% | 20,165,850 |
| 2011-07-26 | 2011-07-22 | 22.545 | 932,023 | -6,912 | 0.10% | 21,012,147 |
| 2011-07-25 | 2011-07-21 | 21.295 | 938,935 | -864 | 0.10% | 19,994,392 |
| 2011-07-22 | 2011-07-20 | 20.924 | 939,799 | -12,097 | 0.10% | 19,664,742 |
| 2011-07-21 | 2011-07-19 | 20.346 | 951,896 | -864 | 0.10% | 19,367,039 |
| 2011-07-20 | 2011-07-18 | 20.600 | 952,760 | +4,320 | 0.10% | 19,627,201 |
| 2011-07-19 | 2011-07-15 | 21.110 | 948,440 | +10,369 | 0.10% | 20,021,174 |
| 2011-07-18 | 2011-07-14 | 21.480 | 938,071 | +2,592 | 0.10% | 20,149,698 |
| 2011-07-15 | 2011-07-13 | 21.272 | 935,479 | -5,184 | 0.10% | 19,899,144 |
| 2011-07-14 | 2011-07-12 | 20.346 | 940,663 | +9,504 | 0.10% | 19,138,495 |
| 2011-07-13 | 2011-07-11 | 21.711 | 931,159 | +3,457 | 0.10% | 20,216,759 |
| 2011-07-12 | 2011-07-08 | 22.267 | 927,702 | +1,728 | 0.10% | 20,657,055 |
| 2011-07-08 | 2011-07-06 | 22.244 | 925,974 | -17,282 | 0.10% | 20,597,145 |
| 2011-07-07 | 2011-07-05 | 22.938 | 943,256 | +4,321 | 0.10% | 21,636,553 |
| 2011-07-06 | 2011-07-04 | 23.123 | 938,935 | -32,835 | 0.10% | 21,711,302 |
| 2011-07-05 | 2011-06-30 | 21.989 | 971,770 | -9,504 | 0.10% | 21,368,397 |
| 2011-07-04 | 2011-06-29 | 21.480 | 981,274 | -1,728 | 0.10% | 21,077,695 |
| 2011-06-30 | 2011-06-28 | 21.758 | 983,002 | -79,040 | 0.10% | 21,387,849 |
| 2011-06-29 | 2011-06-27 | 21.202 | 1,062,042 | +2,593 | 0.11% | 22,517,595 |
| 2011-06-28 | 2011-06-24 | 21.156 | 1,059,449 | -41,475 | 0.11% | 22,413,573 |
| 2011-06-27 | 2011-06-23 | 19.512 | 1,100,924 | -17,273 | 0.12% | 21,481,755 |
| 2011-06-24 | 2011-06-22 | 18.702 | 1,118,197 | -25,697 | 0.12% | 20,912,913 |
| 2011-06-23 | 2011-06-21 | 18.471 | 1,143,894 | -4,321 | 0.12% | 21,128,736 |
| 2011-06-22 | 2011-06-20 | 18.772 | 1,148,215 | -11,232 | 0.12% | 21,554,052 |
| 2011-06-20 | 2011-06-16 | 18.054 | 1,159,447 | +27,866 | 0.12% | 20,932,946 |
| 2011-06-17 | 2011-06-15 | 18.517 | 1,131,581 | +65,668 | 0.12% | 20,953,688 |
| 2011-06-16 | 2011-06-14 | 18.448 | 1,065,913 | +7,777 | 0.11% | 19,663,686 |
| 2011-06-15 | 2011-06-13 | 18.471 | 1,058,136 | -31,106 | 0.11% | 19,544,710 |
| 2011-06-14 | 2011-06-10 | 18.633 | 1,089,242 | +2,592 | 0.11% | 20,295,750 |
| 2011-06-13 | 2011-06-09 | 19.050 | 1,086,650 | -41,475 | 0.11% | 20,700,192 |
| 2011-06-10 | 2011-06-08 | 19.142 | 1,128,125 | +864 | 0.12% | 21,594,720 |
| 2011-06-09 | 2011-06-07 | 19.026 | 1,127,261 | +5,364 | 0.12% | 21,447,721 |
| 2011-06-08 | 2011-06-03 | 19.536 | 1,121,897 | -1,274 | 0.12% | 21,916,958 |
| 2011-06-07 | 2011-06-02 | 19.906 | 1,123,171 | +8,641 | 0.12% | 22,357,806 |
| 2011-06-02 | 2011-05-31 | 20.091 | 1,114,530 | +2,592 | 0.12% | 22,392,178 |
| 2011-05-31 | 2011-05-27 | 20.207 | 1,111,938 | +19,874 | 0.12% | 22,468,789 |
| 2011-05-30 | 2011-05-26 | 19.675 | 1,092,064 | +9,504 | 0.11% | 21,485,817 |
| 2011-05-27 | 2011-05-25 | 19.837 | 1,082,560 | +7,777 | 0.11% | 21,474,232 |
| 2011-05-26 | 2011-05-24 | 20.276 | 1,074,783 | -864 | 0.11% | 21,792,635 |
| 2011-05-25 | 2011-05-23 | 20.299 | 1,075,647 | +864 | 0.11% | 21,835,051 |
| 2011-05-24 | 2011-05-20 | 21.156 | 1,074,783 | -40,611 | 0.11% | 22,737,977 |
| 2011-05-23 | 2011-05-19 | 21.272 | 1,115,394 | +20,737 | 0.12% | 23,726,226 |
| 2011-05-20 | 2011-05-18 | 21.225 | 1,094,657 | -85,542 | 0.11% | 23,234,442 |
| 2011-05-19 | 2011-05-17 | 21.202 | 1,180,199 | +4,321 | 0.12% | 25,022,780 |
| 2011-05-18 | 2011-05-16 | 21.410 | 1,175,878 | -8,641 | 0.12% | 25,176,123 |
| 2011-05-17 | 2011-05-13 | 20.809 | 1,184,519 | -12,961 | 0.12% | 24,648,277 |
| 2011-05-16 | 2011-05-12 | 20.207 | 1,197,480 | +17,281 | 0.13% | 24,197,325 |
| 2011-05-13 | 2011-05-11 | 20.461 | 1,180,199 | -12,097 | 0.12% | 24,148,622 |
| 2011-05-12 | 2011-05-09 | 20.114 | 1,192,296 | +21,602 | 0.12% | 23,982,183 |
| 2011-05-11 | 2011-05-06 | 20.323 | 1,170,694 | +4,320 | 0.12% | 23,791,551 |
| 2011-05-09 | 2011-05-05 | 20.114 | 1,166,374 | +6,913 | 0.12% | 23,460,780 |
| 2011-05-06 | 2011-05-04 | 20.438 | 1,159,461 | +25,922 | 0.12% | 23,697,454 |
| 2011-05-05 | 2011-05-03 | 20.253 | 1,133,539 | -7,777 | 0.12% | 22,957,752 |
| 2011-05-04 | 2011-04-29 | 20.299 | 1,141,316 | +7,777 | 0.12% | 23,168,096 |
| 2011-05-03 | 2011-04-28 | 20.948 | 1,133,539 | +9,504 | 0.12% | 23,744,875 |
| 2011-04-29 | 2011-04-27 | 21.387 | 1,124,035 | +7,777 | 0.12% | 24,040,121 |
| 2011-04-28 | 2011-04-26 | 21.480 | 1,116,258 | +6,048 | 0.12% | 23,977,142 |
| 2011-04-27 | 2011-04-21 | 22.012 | 1,110,210 | -23,329 | 0.12% | 24,438,272 |
| 2011-04-26 | 2011-04-20 | 21.457 | 1,133,539 | +16,417 | 0.12% | 24,322,099 |
| 2011-04-21 | 2011-04-19 | 21.665 | 1,117,122 | +10,369 | 0.12% | 24,202,560 |
| 2011-04-20 | 2011-04-18 | 22.475 | 1,106,753 | +2,592 | 0.12% | 24,874,524 |
| 2011-04-19 | 2011-04-15 | 22.545 | 1,104,161 | -23,330 | 0.12% | 24,892,941 |
| 2011-04-18 | 2011-04-14 | 21.781 | 1,127,491 | +864 | 0.12% | 24,557,692 |
| 2011-04-14 | 2011-04-12 | 21.295 | 1,126,627 | +6,049 | 0.12% | 23,991,247 |
| 2011-04-13 | 2011-04-11 | 21.711 | 1,120,578 | -125,290 | 0.12% | 24,329,309 |
| 2011-04-12 | 2011-04-08 | 21.387 | 1,245,868 | +865 | 0.13% | 26,645,805 |
| 2011-04-11 | 2011-04-07 | 21.781 | 1,245,003 | -78,630 | 0.13% | 27,117,201 |
| 2011-04-08 | 2011-04-06 | 22.413 | 1,323,633 | -13,825 | 0.14% | 29,667,165 |
| 2011-04-07 | 2011-04-04 | 22.108 | 1,337,458 | +8,186 | 0.14% | 29,568,967 |
| 2011-04-06 | 2011-04-01 | 21.498 | 1,329,272 | +11,078 | 0.14% | 28,576,854 |
| 2011-04-04 | 2011-03-31 | 22.179 | 1,318,194 | -12,782 | 0.14% | 29,235,884 |
| 2011-04-01 | 2011-03-30 | 21.827 | 1,330,976 | -4,261 | 0.14% | 29,050,811 |
| 2011-03-31 | 2011-03-29 | 21.381 | 1,335,237 | -294,850 | 0.14% | 28,548,404 |
| 2011-03-30 | 2011-03-28 | 21.052 | 1,630,087 | -93,739 | 0.17% | 34,316,921 |
| 2011-03-29 | 2011-03-25 | 20.818 | 1,723,826 | +127,826 | 0.18% | 35,885,759 |
| 2011-03-28 | 2011-03-24 | 21.123 | 1,596,000 | +74,990 | 0.17% | 33,711,687 |
| 2011-03-25 | 2011-03-23 | 21.475 | 1,521,010 | +188,329 | 0.16% | 32,663,164 |
| 2011-03-24 | 2011-03-22 | 22.202 | 1,332,681 | -22,156 | 0.14% | 29,588,465 |
| 2011-03-23 | 2011-03-21 | 21.733 | 1,354,837 | +10,226 | 0.14% | 29,444,428 |
| 2011-03-22 | 2011-03-18 | 21.310 | 1,344,611 | -12,783 | 0.14% | 28,654,155 |
| 2011-03-21 | 2011-03-17 | 20.653 | 1,357,394 | -852 | 0.14% | 28,034,556 |
| 2011-03-18 | 2011-03-16 | 21.639 | 1,358,246 | +3,409 | 0.14% | 29,391,006 |
| 2011-03-17 | 2011-03-15 | 21.733 | 1,354,837 | +67,321 | 0.14% | 29,444,428 |
| 2011-03-16 | 2011-03-14 | 23.000 | 1,287,516 | -25,565 | 0.14% | 29,613,095 |
| 2011-03-15 | 2011-03-11 | 22.648 | 1,313,081 | +35,791 | 0.14% | 29,738,833 |
| 2011-03-14 | 2011-03-10 | 22.601 | 1,277,290 | -13,634 | 0.14% | 28,868,279 |
| 2011-03-11 | 2011-03-09 | 23.470 | 1,290,924 | -4,261 | 0.14% | 30,297,428 |
| 2011-03-10 | 2011-03-08 | 23.517 | 1,295,185 | -2,557 | 0.14% | 30,458,227 |
| 2011-03-09 | 2011-03-07 | 23.329 | 1,297,742 | +24,713 | 0.14% | 30,274,699 |
| 2011-03-08 | 2011-03-04 | 23.751 | 1,273,029 | -3,409 | 0.13% | 30,235,970 |
| 2011-03-07 | 2011-03-03 | 23.892 | 1,276,438 | -69,877 | 0.14% | 30,496,682 |
| 2011-03-04 | 2011-03-02 | 23.376 | 1,346,315 | -9,374 | 0.14% | 31,471,041 |
| 2011-03-03 | 2011-03-01 | 23.517 | 1,355,689 | +11,930 | 0.14% | 31,881,070 |
| 2011-03-02 | 2011-02-28 | 23.470 | 1,343,759 | -11,078 | 0.14% | 31,537,443 |
| 2011-03-01 | 2011-02-25 | 22.719 | 1,354,837 | +852 | 0.14% | 30,779,921 |
| 2011-02-28 | 2011-02-24 | 22.343 | 1,353,985 | +17,043 | 0.14% | 30,252,126 |
| 2011-02-25 | 2011-02-23 | 22.320 | 1,336,942 | +1,705 | 0.14% | 29,839,956 |
| 2011-02-24 | 2011-02-22 | 22.320 | 1,335,237 | +13,634 | 0.14% | 29,801,901 |
| 2011-02-23 | 2011-02-21 | 23.141 | 1,321,603 | +6,818 | 0.14% | 30,583,207 |
| 2011-02-22 | 2011-02-18 | 23.329 | 1,314,785 | -1,705 | 0.14% | 30,672,291 |
| 2011-02-21 | 2011-02-17 | 23.704 | 1,316,490 | -10,226 | 0.14% | 31,206,426 |
| 2011-02-18 | 2011-02-16 | 23.352 | 1,326,716 | +11,079 | 0.14% | 30,981,764 |
| 2011-02-17 | 2011-02-15 | 23.563 | 1,315,637 | -6,818 | 0.14% | 31,000,942 |
| 2011-02-16 | 2011-02-14 | 23.986 | 1,322,455 | -5,113 | 0.14% | 31,720,271 |
| 2011-02-15 | 2011-02-11 | 23.071 | 1,327,568 | +8,522 | 0.14% | 30,627,771 |
| 2011-02-14 | 2011-02-10 | 22.484 | 1,319,046 | -17,043 | 0.14% | 29,657,227 |
| 2011-02-11 | 2011-02-09 | 22.320 | 1,336,089 | +8,521 | 0.14% | 29,820,917 |
| 2011-02-09 | 2011-02-07 | 23.305 | 1,327,568 | +6,818 | 0.14% | 30,939,345 |
| 2011-02-01 | 2011-01-28 | 23.517 | 1,320,750 | +4,260 | 0.14% | 31,059,427 |
| 2011-01-31 | 2011-01-27 | 24.221 | 1,316,490 | -4,260 | 0.14% | 31,886,170 |
| 2011-01-28 | 2011-01-26 | 24.408 | 1,320,750 | -8,522 | 0.14% | 32,237,329 |
| 2011-01-27 | 2011-01-25 | 23.423 | 1,329,272 | +2,556 | 0.14% | 31,135,044 |
| 2011-01-26 | 2011-01-24 | 23.399 | 1,326,716 | +26,418 | 0.14% | 31,044,039 |
| 2011-01-25 | 2011-01-21 | 22.953 | 1,300,298 | +9,374 | 0.14% | 29,846,049 |
| 2011-01-24 | 2011-01-20 | 23.376 | 1,290,924 | +5,965 | 0.14% | 30,176,239 |
| 2011-01-21 | 2011-01-19 | 24.127 | 1,284,959 | +17,043 | 0.14% | 31,001,840 |
| 2011-01-20 | 2011-01-18 | 23.986 | 1,267,916 | -648 | 0.13% | 30,412,104 |
| 2011-01-19 | 2011-01-17 | 24.080 | 1,268,564 | -12,782 | 0.13% | 30,546,738 |
| 2011-01-17 | 2011-01-13 | 24.221 | 1,281,346 | +852 | 0.14% | 31,034,961 |
| 2011-01-14 | 2011-01-12 | 24.174 | 1,280,494 | +201,112 | 0.14% | 30,954,220 |
| 2011-01-13 | 2011-01-11 | 24.455 | 1,079,382 | -853 | 0.11% | 26,396,599 |
| 2011-01-12 | 2011-01-10 | 24.268 | 1,080,235 | -6,817 | 0.11% | 26,214,639 |
| 2011-01-11 | 2011-01-07 | 24.784 | 1,087,052 | +32,067 | 0.12% | 26,941,349 |
| 2011-01-10 | 2011-01-06 | 25.535 | 1,054,985 | -146,573 | 0.11% | 26,938,926 |
| 2011-01-07 | 2011-01-05 | 24.408 | 1,201,558 | -10,226 | 0.13% | 29,328,049 |
| 2011-01-06 | 2011-01-04 | 24.268 | 1,211,784 | +82,661 | 0.13% | 29,407,008 |
| 2011-01-05 | 2011-01-03 | 24.643 | 1,129,123 | -13,635 | 0.12% | 27,825,030 |
| 2011-01-04 | 2010-12-31 | 25.159 | 1,142,758 | -55,457 | 0.12% | 28,751,079 |
| 2011-01-03 | 2010-12-29 | 23.939 | 1,198,215 | -21,304 | 0.13% | 28,684,020 |
| 2010-12-30 | 2010-12-28 | 23.939 | 1,219,519 | -1,705 | 0.13% | 29,194,016 |
| 2010-12-29 | 2010-12-24 | 22.812 | 1,221,224 | -15,339 | 0.13% | 27,859,075 |
| 2010-12-28 | 2010-12-22 | 24.408 | 1,236,563 | +2,557 | 0.13% | 30,182,463 |
| 2010-12-23 | 2010-12-21 | 24.221 | 1,234,006 | +36,643 | 0.13% | 29,888,358 |
| 2010-12-22 | 2010-12-20 | 24.596 | 1,197,363 | -21,304 | 0.13% | 29,450,469 |
| 2010-12-21 | 2010-12-17 | 24.643 | 1,218,667 | -14,487 | 0.13% | 30,031,667 |
| 2010-12-20 | 2010-12-16 | 24.361 | 1,233,154 | +11,930 | 0.13% | 30,041,372 |
| 2010-12-17 | 2010-12-15 | 24.596 | 1,221,224 | +32,178 | 0.13% | 30,037,356 |
| 2010-12-16 | 2010-12-14 | 24.831 | 1,189,046 | -41,756 | 0.13% | 29,524,967 |
| 2010-12-15 | 2010-12-13 | 24.596 | 1,230,802 | -14,487 | 0.13% | 30,272,938 |
| 2010-12-14 | 2010-12-10 | 24.972 | 1,245,289 | -13,142 | 0.13% | 31,096,884 |
| 2010-12-13 | 2010-12-09 | 24.925 | 1,258,431 | +63,060 | 0.13% | 31,365,991 |
| 2010-12-10 | 2010-12-08 | 24.221 | 1,195,371 | +103,113 | 0.13% | 28,952,596 |
| 2010-12-09 | 2010-12-07 | 25.159 | 1,092,258 | +26,417 | 0.12% | 27,480,530 |
| 2010-12-08 | 2010-12-06 | 25.863 | 1,065,841 | +22,156 | 0.11% | 27,566,340 |
| 2010-12-07 | 2010-12-03 | 26.896 | 1,043,685 | -140,203 | 0.11% | 28,071,082 |
| 2010-12-06 | 2010-12-02 | 26.755 | 1,183,888 | -160,208 | 0.13% | 31,675,287 |
| 2010-12-03 | 2010-12-01 | 25.488 | 1,344,096 | -55,391 | 0.14% | 34,258,253 |
| 2010-12-02 | 2010-11-30 | 24.690 | 1,399,487 | +90,330 | 0.15% | 34,553,314 |
| 2010-12-01 | 2010-11-29 | 25.300 | 1,309,157 | +259,059 | 0.14% | 33,121,926 |
| 2010-11-30 | 2010-11-26 | 27.553 | 1,050,098 | +97,999 | 0.11% | 28,933,636 |
| 2010-11-29 | 2010-11-25 | 29.290 | 952,099 | -28,121 | 0.10% | 27,886,999 |
| 2010-11-26 | 2010-11-24 | 28.398 | 980,220 | -12,783 | 0.10% | 27,836,461 |
| 2010-11-25 | 2010-11-23 | 27.412 | 993,003 | +22,156 | 0.11% | 27,220,650 |
| 2010-11-24 | 2010-11-22 | 28.586 | 970,847 | -10,226 | 0.10% | 27,752,568 |
| 2010-11-23 | 2010-11-19 | 28.351 | 981,073 | -8,521 | 0.10% | 27,814,634 |
| 2010-11-22 | 2010-11-18 | 28.351 | 989,594 | -2,557 | 0.10% | 28,056,215 |
| 2010-11-19 | 2010-11-17 | 27.084 | 992,151 | +101,408 | 0.11% | 26,871,300 |
| 2010-11-18 | 2010-11-16 | 29.055 | 890,743 | +5,965 | 0.09% | 25,880,827 |
| 2010-11-17 | 2010-11-15 | 29.759 | 884,778 | +30,678 | 0.09% | 26,330,473 |
| 2010-11-16 | 2010-11-12 | 29.619 | 854,100 | -30,584 | 0.09% | 25,297,242 |
| 2010-11-15 | 2010-11-11 | 31.168 | 884,684 | +25,654 | 0.09% | 27,573,465 |
| 2010-11-12 | 2010-11-10 | 32.106 | 859,030 | -18,299 | 0.09% | 27,580,334 |
| 2010-11-11 | 2010-11-09 | 32.059 | 877,329 | -814,495 | 0.09% | 28,126,667 |
| 2010-11-10 | 2010-11-08 | 31.449 | 1,691,824 | -150,534 | 0.18% | 53,206,547 |
| 2010-11-09 | 2010-11-05 | 29.243 | 1,842,358 | -29,195 | 0.20% | 53,876,225 |
| 2010-11-08 | 2010-11-04 | 28.868 | 1,871,553 | -2,557 | 0.20% | 54,027,184 |
| 2010-11-05 | 2010-11-03 | 29.008 | 1,874,110 | +91,182 | 0.20% | 54,364,906 |
| 2010-11-04 | 2010-11-02 | 27.600 | 1,782,928 | +768,655 | 0.19% | 49,209,190 |
| 2010-11-03 | 2010-11-01 | 27.600 | 1,014,273 | +12,782 | 0.11% | 27,994,150 |
| 2010-11-02 | 2010-10-29 | 27.694 | 1,001,491 | +138,052 | 0.11% | 27,735,382 |
| 2010-11-01 | 2010-10-28 | 28.023 | 863,439 | +89,477 | 0.09% | 24,195,861 |
| 2010-10-29 | 2010-10-27 | 29.055 | 773,962 | -32,382 | 0.08% | 22,487,717 |
| 2010-10-28 | 2010-10-26 | 31.074 | 806,344 | -125,965 | 0.09% | 25,056,098 |
| 2010-10-27 | 2010-10-25 | 30.417 | 932,309 | -40,052 | 0.10% | 28,357,633 |
| 2010-10-26 | 2010-10-22 | 29.666 | 972,361 | -43,239 | 0.10% | 28,845,608 |
| 2010-10-25 | 2010-10-21 | 28.117 | 1,015,600 | -12,783 | 0.11% | 28,555,160 |
| 2010-10-22 | 2010-10-20 | 26.943 | 1,028,383 | -2,556 | 0.11% | 27,707,789 |
| 2010-10-21 | 2010-10-19 | 27.459 | 1,030,939 | -25,565 | 0.11% | 28,308,961 |
| 2010-10-20 | 2010-10-18 | 27.553 | 1,056,504 | +2,152 | 0.11% | 29,110,143 |
| 2010-10-19 | 2010-10-15 | 27.506 | 1,054,352 | -22,156 | 0.11% | 29,001,358 |
| 2010-10-18 | 2010-10-14 | 28.586 | 1,076,508 | -45,038 | 0.11% | 30,772,986 |
| 2010-10-15 | 2010-10-13 | 28.351 | 1,121,546 | -5,920 | 0.12% | 31,797,217 |
| 2010-10-14 | 2010-10-12 | 28.210 | 1,127,466 | +81,808 | 0.12% | 31,806,290 |
| 2010-10-13 | 2010-10-11 | 27.178 | 1,045,658 | +29,825 | 0.11% | 28,418,642 |
| 2010-10-12 | 2010-10-08 | 27.882 | 1,015,833 | -315 | 0.11% | 28,323,300 |
| 2010-10-11 | 2010-10-07 | 28.680 | 1,016,148 | -133,286 | 0.11% | 29,142,933 |
| 2010-10-08 | 2010-10-06 | 29.525 | 1,149,434 | +11,206 | 0.12% | 33,936,713 |
| 2010-10-07 | 2010-10-05 | 30.229 | 1,138,228 | -189,303 | 0.12% | 34,407,270 |
| 2010-10-06 | 2010-10-04 | 31.215 | 1,327,531 | +57,543 | 0.14% | 41,438,250 |
| 2010-10-05 | 2010-09-30 | 31.355 | 1,269,988 | +39,787 | 0.13% | 39,820,909 |
| 2010-10-04 | 2010-09-29 | 30.839 | 1,230,201 | +16,314 | 0.13% | 37,938,184 |
| 2010-09-30 | 2010-09-28 | 28.961 | 1,213,887 | -46,958 | 0.13% | 35,155,924 |
| 2010-09-29 | 2010-09-27 | 28.539 | 1,260,845 | -48,219 | 0.13% | 35,983,248 |
| 2010-09-28 | 2010-09-24 | 27.694 | 1,309,064 | +43,588 | 0.14% | 36,253,336 |
| 2010-09-27 | 2010-09-22 | 28.351 | 1,265,476 | -153,888 | 0.13% | 35,877,811 |
| 2010-09-24 | 2010-09-21 | 28.210 | 1,419,364 | -35,618 | 0.15% | 40,040,855 |
| 2010-09-22 | 2010-09-20 | 26.990 | 1,454,982 | +316 | 0.15% | 39,269,969 |
| 2010-09-21 | 2010-09-17 | 26.521 | 1,454,666 | -23,257 | 0.15% | 38,578,632 |
| 2010-09-20 | 2010-09-16 | 25.863 | 1,477,923 | -74,282 | 0.16% | 38,224,208 |
| 2010-09-17 | 2010-09-15 | 25.877 | 1,552,205 | -167,877 | 0.16% | 40,166,446 |
| 2010-09-16 | 2010-09-14 | 25.735 | 1,720,082 | +44,353 | 0.18% | 44,266,039 |
| 2010-09-15 | 2010-09-13 | 26.351 | 1,675,729 | -103,744 | 0.18% | 44,157,071 |
| 2010-09-14 | 2010-09-10 | 25.356 | 1,779,473 | -131,536 | 0.19% | 45,119,769 |
| 2010-09-13 | 2010-09-09 | 25.498 | 1,911,009 | +3,180 | 0.20% | 48,726,666 |
| 2010-09-10 | 2010-09-08 | 26.209 | 1,907,829 | -435,842 | 0.20% | 50,001,872 |
| 2010-09-09 | 2010-09-07 | 24.787 | 2,343,671 | -563,715 | 0.25% | 58,092,494 |
| 2010-09-08 | 2010-09-06 | 24.929 | 2,907,386 | -114,918 | 0.31% | 72,478,655 |
| 2010-09-07 | 2010-09-03 | 24.787 | 3,022,304 | -267,690 | 0.32% | 74,913,747 |
| 2010-09-06 | 2010-09-02 | 23.365 | 3,289,994 | -203,557 | 0.35% | 76,871,209 |
| 2010-09-03 | 2010-09-01 | 21.612 | 3,493,551 | -821,636 | 0.37% | 75,501,159 |
| 2010-09-02 | 2010-08-31 | 21.612 | 4,315,187 | -944,267 | 0.46% | 93,258,011 |
| 2010-09-01 | 2010-08-30 | 21.777 | 5,259,454 | 0.56% | 114,537,543 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy