History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-10-13 | 2025-10-09 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-10-10 | 2025-10-08 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-10-09 | 2025-10-06 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-10-08 | 2025-10-03 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-10-06 | 2025-10-02 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-10-03 | 2025-09-30 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-10-02 | 2025-09-29 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-09-30 | 2025-09-26 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-09-29 | 2025-09-25 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-09-26 | 2025-09-24 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-09-25 | 2025-09-23 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-09-24 | 2025-09-22 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-09-23 | 2025-09-19 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-09-22 | 2025-09-18 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-09-19 | 2025-09-17 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-09-17 | 2025-09-15 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-09-16 | 2025-09-12 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-09-15 | 2025-09-11 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-09-12 | 2025-09-10 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-09-11 | 2025-09-09 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-09-10 | 2025-09-08 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-09-09 | 2025-09-05 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-09-08 | 2025-09-04 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-09-05 | 2025-09-03 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-09-04 | 2025-09-02 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-09-03 | 2025-09-01 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-09-02 | 2025-08-29 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-09-01 | 2025-08-28 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-08-29 | 2025-08-27 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2025-08-28 | 2025-08-26 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-08-26 | 2025-08-22 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-08-25 | 2025-08-21 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-08-22 | 2025-08-20 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-08-21 | 2025-08-19 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-08-20 | 2025-08-18 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-08-19 | 2025-08-15 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-08-18 | 2025-08-14 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-08-15 | 2025-08-13 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-08-14 | 2025-08-12 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-08-13 | 2025-08-11 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-08-12 | 2025-08-08 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-08-11 | 2025-08-07 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-08-08 | 2025-08-06 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-08-07 | 2025-08-05 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-08-06 | 2025-08-04 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-08-05 | 2025-08-01 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-08-04 | 2025-07-31 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-08-01 | 2025-07-30 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-07-31 | 2025-07-29 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-07-30 | 2025-07-28 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-07-29 | 2025-07-25 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-07-28 | 2025-07-24 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-07-25 | 2025-07-23 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-07-24 | 2025-07-22 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2025-07-23 | 2025-07-21 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-07-22 | 2025-07-18 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-07-21 | 2025-07-17 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-07-18 | 2025-07-16 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-07-17 | 2025-07-15 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-07-16 | 2025-07-14 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-07-15 | 2025-07-11 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-07-14 | 2025-07-10 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-07-11 | 2025-07-09 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-07-10 | 2025-07-08 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-07-09 | 2025-07-07 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-07-08 | 2025-07-04 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-07-07 | 2025-07-03 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-07-04 | 2025-07-02 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-07-03 | 2025-06-30 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-07-02 | 2025-06-27 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-06-30 | 2025-06-26 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-06-27 | 2025-06-25 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-06-26 | 2025-06-24 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-06-25 | 2025-06-23 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-06-24 | 2025-06-20 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-06-23 | 2025-06-19 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-06-20 | 2025-06-18 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-06-19 | 2025-06-17 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-06-18 | 2025-06-16 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-06-17 | 2025-06-13 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-06-16 | 2025-06-12 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-06-13 | 2025-06-11 | 2.822 | 20,000 | +0 | 0.00% | 56,438 |
| 2025-06-12 | 2025-06-10 | 2.772 | 20,000 | +155 | 0.00% | 55,431 |
| 2025-06-11 | 2025-06-09 | 2.782 | 19,845 | +0 | 0.00% | 55,201 |
| 2025-06-10 | 2025-06-06 | 2.741 | 19,845 | +0 | 0.00% | 54,401 |
| 2025-06-09 | 2025-06-05 | 2.751 | 19,845 | +0 | 0.00% | 54,601 |
| 2025-06-06 | 2025-06-04 | 2.761 | 19,845 | +0 | 0.00% | 54,801 |
| 2025-06-05 | 2025-06-03 | 2.741 | 19,845 | +0 | 0.00% | 54,401 |
| 2025-06-04 | 2025-06-02 | 2.671 | 19,845 | +0 | 0.00% | 53,001 |
| 2025-06-03 | 2025-05-30 | 2.761 | 19,845 | +0 | 0.00% | 54,801 |
| 2025-06-02 | 2025-05-29 | 2.832 | 19,845 | +0 | 0.00% | 56,201 |
| 2025-05-30 | 2025-05-28 | 2.782 | 19,845 | +0 | 0.00% | 55,201 |
| 2025-05-29 | 2025-05-27 | 2.792 | 19,845 | +0 | 0.00% | 55,401 |
| 2025-05-28 | 2025-05-26 | 2.812 | 19,845 | +0 | 0.00% | 55,801 |
| 2025-05-27 | 2025-05-23 | 2.862 | 19,845 | +0 | 0.00% | 56,801 |
| 2025-05-26 | 2025-05-22 | 2.832 | 19,845 | +0 | 0.00% | 56,201 |
| 2025-05-23 | 2025-05-21 | 2.852 | 19,845 | +0 | 0.00% | 56,601 |
| 2025-05-22 | 2025-05-20 | 2.832 | 19,845 | +0 | 0.00% | 56,201 |
| 2025-05-21 | 2025-05-19 | 2.822 | 19,845 | +0 | 0.00% | 56,001 |
| 2025-05-20 | 2025-05-16 | 2.822 | 19,845 | +0 | 0.00% | 56,001 |
| 2025-05-19 | 2025-05-15 | 2.842 | 19,845 | +0 | 0.00% | 56,401 |
| 2025-05-16 | 2025-05-14 | 2.872 | 19,845 | +0 | 0.00% | 57,001 |
| 2025-05-15 | 2025-05-13 | 2.882 | 19,845 | +0 | 0.00% | 57,201 |
| 2025-05-14 | 2025-05-12 | 2.903 | 19,845 | +0 | 0.00% | 57,601 |
| 2025-05-13 | 2025-05-09 | 2.802 | 19,845 | +0 | 0.00% | 55,601 |
| 2025-05-12 | 2025-05-08 | 2.832 | 19,845 | +0 | 0.00% | 56,201 |
| 2025-05-09 | 2025-05-07 | 2.822 | 19,845 | +0 | 0.00% | 56,001 |
| 2025-05-08 | 2025-05-06 | 2.802 | 19,845 | +0 | 0.00% | 55,601 |
| 2025-05-07 | 2025-05-02 | 2.772 | 19,845 | +0 | 0.00% | 55,001 |
| 2025-05-06 | 2025-04-30 | 2.772 | 19,845 | +0 | 0.00% | 55,001 |
| 2025-05-02 | 2025-04-29 | 2.731 | 19,845 | +0 | 0.00% | 54,201 |
| 2025-04-30 | 2025-04-28 | 2.782 | 19,845 | +0 | 0.00% | 55,201 |
| 2025-04-29 | 2025-04-25 | 2.923 | 19,845 | +0 | 0.00% | 58,001 |
| 2025-04-28 | 2025-04-24 | 2.842 | 19,845 | +0 | 0.00% | 56,401 |
| 2025-04-25 | 2025-04-23 | 2.872 | 19,845 | +0 | 0.00% | 57,001 |
| 2025-04-24 | 2025-04-22 | 2.842 | 19,845 | +0 | 0.00% | 56,401 |
| 2025-04-23 | 2025-04-17 | 2.802 | 19,845 | +0 | 0.00% | 55,601 |
| 2025-04-22 | 2025-04-16 | 2.822 | 19,845 | +0 | 0.00% | 56,001 |
| 2025-04-17 | 2025-04-15 | 2.903 | 19,845 | +0 | 0.00% | 57,601 |
| 2025-04-16 | 2025-04-14 | 2.943 | 19,845 | +0 | 0.00% | 58,401 |
| 2025-04-15 | 2025-04-11 | 2.862 | 19,845 | +0 | 0.00% | 56,801 |
| 2025-04-14 | 2025-04-10 | 2.802 | 19,845 | +0 | 0.00% | 55,601 |
| 2025-04-11 | 2025-04-09 | 2.751 | 19,845 | +0 | 0.00% | 54,601 |
| 2025-04-10 | 2025-04-08 | 2.731 | 19,845 | +0 | 0.00% | 54,201 |
| 2025-04-09 | 2025-04-07 | 2.691 | 19,845 | +0 | 0.00% | 53,401 |
| 2025-04-08 | 2025-04-03 | 3.175 | 19,845 | +0 | 0.00% | 63,001 |
| 2025-04-07 | 2025-04-02 | 3.265 | 19,845 | +0 | 0.00% | 64,801 |
| 2025-04-03 | 2025-04-01 | 3.275 | 19,845 | +0 | 0.00% | 65,001 |
| 2025-04-02 | 2025-03-31 | 3.235 | 19,845 | +0 | 0.00% | 64,201 |
| 2025-04-01 | 2025-03-28 | 3.134 | 19,845 | +0 | 0.00% | 62,201 |
| 2025-03-31 | 2025-03-27 | 3.195 | 19,845 | +0 | 0.00% | 63,401 |
| 2025-03-28 | 2025-03-26 | 3.205 | 19,845 | +0 | 0.00% | 63,601 |
| 2025-03-27 | 2025-03-25 | 3.155 | 19,845 | +0 | 0.00% | 62,601 |
| 2025-03-26 | 2025-03-24 | 3.235 | 19,845 | +0 | 0.00% | 64,201 |
| 2025-03-25 | 2025-03-21 | 3.235 | 19,845 | +0 | 0.00% | 64,201 |
| 2025-03-24 | 2025-03-20 | 3.376 | 19,845 | +0 | 0.00% | 67,001 |
| 2025-03-21 | 2025-03-19 | 3.306 | 19,845 | +0 | 0.00% | 65,601 |
| 2025-03-20 | 2025-03-18 | 3.306 | 19,845 | +0 | 0.00% | 65,601 |
| 2025-03-19 | 2025-03-17 | 3.255 | 19,845 | +0 | 0.00% | 64,601 |
| 2025-03-18 | 2025-03-14 | 3.265 | 19,845 | +0 | 0.00% | 64,801 |
| 2025-03-17 | 2025-03-13 | 3.195 | 19,845 | +0 | 0.00% | 63,401 |
| 2025-03-14 | 2025-03-12 | 3.296 | 19,845 | +0 | 0.00% | 65,401 |
| 2025-03-13 | 2025-03-11 | 3.255 | 19,845 | +0 | 0.00% | 64,601 |
| 2025-03-12 | 2025-03-10 | 3.225 | 19,845 | +0 | 0.00% | 64,001 |
| 2025-03-11 | 2025-03-07 | 3.165 | 19,845 | +0 | 0.00% | 62,801 |
| 2025-03-10 | 2025-03-06 | 3.124 | 19,845 | +0 | 0.00% | 62,001 |
| 2025-03-07 | 2025-03-05 | 3.054 | 19,845 | +0 | 0.00% | 60,601 |
| 2025-03-06 | 2025-03-04 | 3.044 | 19,845 | +0 | 0.00% | 60,401 |
| 2025-03-05 | 2025-03-03 | 3.074 | 19,845 | +0 | 0.00% | 61,001 |
| 2025-03-04 | 2025-02-28 | 3.074 | 19,845 | +0 | 0.00% | 61,001 |
| 2025-03-03 | 2025-02-27 | 3.205 | 19,845 | +0 | 0.00% | 63,601 |
| 2025-02-28 | 2025-02-26 | 3.175 | 19,845 | +0 | 0.00% | 63,001 |
| 2025-02-27 | 2025-02-25 | 3.104 | 19,845 | +0 | 0.00% | 61,601 |
| 2025-02-26 | 2025-02-24 | 3.195 | 19,845 | +0 | 0.00% | 63,401 |
| 2025-02-25 | 2025-02-21 | 3.215 | 19,845 | +0 | 0.00% | 63,801 |
| 2025-02-24 | 2025-02-20 | 3.144 | 19,845 | +0 | 0.00% | 62,401 |
| 2025-02-21 | 2025-02-19 | 3.245 | 19,845 | +0 | 0.00% | 64,401 |
| 2025-02-20 | 2025-02-18 | 3.175 | 19,845 | +0 | 0.00% | 63,001 |
| 2025-02-19 | 2025-02-17 | 3.225 | 19,845 | +0 | 0.00% | 64,001 |
| 2025-02-18 | 2025-02-14 | 3.175 | 19,845 | +0 | 0.00% | 63,001 |
| 2025-02-17 | 2025-02-13 | 3.084 | 19,845 | +0 | 0.00% | 61,201 |
| 2025-02-14 | 2025-02-12 | 3.185 | 19,845 | +0 | 0.00% | 63,201 |
| 2025-02-13 | 2025-02-11 | 3.175 | 19,845 | +0 | 0.00% | 63,001 |
| 2025-02-12 | 2025-02-10 | 3.336 | 19,845 | +0 | 0.00% | 66,201 |
| 2025-02-11 | 2025-02-07 | 3.275 | 19,845 | +0 | 0.00% | 65,001 |
| 2025-02-10 | 2025-02-06 | 3.215 | 19,845 | +0 | 0.00% | 63,801 |
| 2025-02-07 | 2025-02-05 | 3.114 | 19,845 | +0 | 0.00% | 61,801 |
| 2025-02-06 | 2025-02-04 | 3.114 | 19,845 | +0 | 0.00% | 61,801 |
| 2025-02-05 | 2025-02-03 | 3.023 | 19,845 | +0 | 0.00% | 60,001 |
| 2025-02-04 | 2025-01-28 | 3.074 | 19,845 | +0 | 0.00% | 61,001 |
| 2025-02-03 | 2025-01-24 | 3.144 | 19,845 | +0 | 0.00% | 62,401 |
| 2025-01-27 | 2025-01-23 | 3.165 | 19,845 | +0 | 0.00% | 62,801 |
| 2025-01-24 | 2025-01-22 | 3.114 | 19,845 | +0 | 0.00% | 61,801 |
| 2025-01-23 | 2025-01-21 | 3.114 | 19,845 | +0 | 0.00% | 61,801 |
| 2025-01-22 | 2025-01-20 | 3.114 | 19,845 | +0 | 0.00% | 61,801 |
| 2025-01-21 | 2025-01-17 | 3.134 | 19,845 | +0 | 0.00% | 62,201 |
| 2025-01-20 | 2025-01-16 | 3.144 | 19,845 | +0 | 0.00% | 62,401 |
| 2025-01-17 | 2025-01-15 | 3.064 | 19,845 | +0 | 0.00% | 60,801 |
| 2025-01-16 | 2025-01-14 | 3.114 | 19,845 | +0 | 0.00% | 61,801 |
| 2025-01-15 | 2025-01-13 | 3.003 | 19,845 | +0 | 0.00% | 59,601 |
| 2025-01-14 | 2025-01-10 | 3.023 | 19,845 | +0 | 0.00% | 60,001 |
| 2025-01-13 | 2025-01-09 | 3.084 | 19,845 | +0 | 0.00% | 61,201 |
| 2025-01-10 | 2025-01-08 | 3.074 | 19,845 | +0 | 0.00% | 61,001 |
| 2025-01-09 | 2025-01-07 | 3.134 | 19,845 | +0 | 0.00% | 62,201 |
| 2025-01-08 | 2025-01-06 | 3.134 | 19,845 | +0 | 0.00% | 62,201 |
| 2025-01-07 | 2025-01-03 | 3.175 | 19,845 | +0 | 0.00% | 63,001 |
| 2025-01-06 | 2025-01-02 | 3.296 | 19,845 | +0 | 0.00% | 65,401 |
| 2025-01-03 | 2024-12-31 | 3.437 | 19,845 | +0 | 0.00% | 68,201 |
| 2025-01-02 | 2024-12-27 | 3.487 | 19,845 | +0 | 0.00% | 69,201 |
| 2024-12-30 | 2024-12-24 | 3.457 | 19,845 | +0 | 0.00% | 68,601 |
| 2024-12-27 | 2024-12-20 | 3.477 | 19,845 | +0 | 0.00% | 69,001 |
| 2024-12-23 | 2024-12-19 | 3.548 | 19,845 | +0 | 0.00% | 70,401 |
| 2024-12-20 | 2024-12-18 | 3.658 | 19,845 | +0 | 0.00% | 72,601 |
| 2024-12-19 | 2024-12-17 | 3.618 | 19,845 | +0 | 0.00% | 71,801 |
| 2024-12-18 | 2024-12-16 | 3.568 | 19,845 | +0 | 0.00% | 70,801 |
| 2024-12-17 | 2024-12-13 | 3.679 | 19,845 | +0 | 0.00% | 73,001 |
| 2024-12-16 | 2024-12-12 | 3.658 | 19,845 | +0 | 0.00% | 72,601 |
| 2024-12-13 | 2024-12-11 | 3.648 | 19,845 | +0 | 0.00% | 72,401 |
| 2024-12-12 | 2024-12-10 | 3.568 | 19,845 | +0 | 0.00% | 70,801 |
| 2024-12-11 | 2024-12-09 | 3.628 | 19,845 | +0 | 0.00% | 72,001 |
| 2024-12-10 | 2024-12-06 | 3.467 | 19,845 | +0 | 0.00% | 68,801 |
| 2024-12-09 | 2024-12-05 | 3.396 | 19,845 | +0 | 0.00% | 67,401 |
| 2024-12-06 | 2024-12-04 | 3.336 | 19,845 | +0 | 0.00% | 66,201 |
| 2024-12-05 | 2024-12-03 | 3.578 | 19,845 | -99,223 | 0.00% | 71,001 |
| 2024-12-04 | 2024-12-02 | 3.759 | 119,068 | +99,223 | 0.00% | 447,601 |
| 2024-09-12 | 2024-09-10 | 2.312 | 19,845 | +295 | 0.00% | 45,882 |
| 2024-06-03 | 2024-05-30 | 3.526 | 19,550 | +661 | 0.00% | 68,932 |
| 2024-05-16 | 2024-05-13 | 3.600 | 18,889 | -9,444 | 0.00% | 68,001 |
| 2023-09-07 | 2023-09-05 | 4.441 | 28,333 | +369 | 0.00% | 125,838 |
| 2023-07-28 | 2023-07-26 | 4.924 | 27,964 | +9,321 | 0.00% | 137,699 |
| 2023-07-05 | 2023-07-03 | 5.332 | 18,643 | -9,321 | 0.00% | 99,401 |
| 2023-06-23 | 2023-06-20 | 4.978 | 27,964 | -9,322 | 0.00% | 139,199 |
| 2023-06-07 | 2023-06-05 | 5.272 | 37,286 | +1,628 | 0.00% | 196,584 |
| 2023-03-22 | 2023-03-20 | 5.272 | 35,658 | +8,915 | 0.00% | 188,000 |
| 2023-02-23 | 2023-02-21 | 6.102 | 26,743 | +8,914 | 0.00% | 163,197 |
| 2023-01-30 | 2023-01-26 | 6.495 | 17,829 | -8,914 | 0.00% | 115,800 |
| 2023-01-05 | 2023-01-03 | 5.979 | 26,743 | +8,914 | 0.00% | 159,897 |
| 2023-01-04 | 2022-12-30 | 5.901 | 17,829 | +1,783 | 0.00% | 105,200 |
| 2022-09-13 | 2022-09-08 | 7.638 | 16,046 | +162 | 0.00% | 122,556 |
| 2022-07-05 | 2022-06-30 | 8.601 | 15,884 | -8,825 | 0.00% | 136,618 |
| 2022-06-14 | 2022-06-10 | 9.139 | 24,709 | +628 | 0.00% | 225,824 |
| 2022-03-21 | 2022-03-17 | 7.453 | 24,081 | -8,600 | 0.00% | 179,483 |
| 2022-03-18 | 2022-03-16 | 7.151 | 32,681 | +8,600 | 0.00% | 233,702 |
| 2022-01-17 | 2022-01-13 | 9.674 | 24,081 | -5,160 | 0.00% | 232,964 |
| 2022-01-14 | 2022-01-12 | 9.535 | 29,241 | -175,444 | 0.00% | 278,803 |
| 2021-11-23 | 2021-11-19 | 9.395 | 204,685 | -3,440 | 0.01% | 1,923,042 |
| 2021-09-10 | 2021-09-08 | 10.247 | 208,125 | +13,433 | 0.01% | 2,132,647 |
| 2021-09-06 | 2021-09-02 | 9.708 | 194,692 | -10,247 | 0.01% | 1,890,119 |
| 2021-09-02 | 2021-08-31 | 9.170 | 204,939 | -17,078 | 0.01% | 1,879,200 |
| 2021-09-01 | 2021-08-30 | 9.298 | 222,017 | -3,416 | 0.01% | 2,064,398 |
| 2021-07-26 | 2021-07-22 | 8.221 | 225,433 | +17,078 | 0.01% | 1,853,281 |
| 2021-05-28 | 2021-05-26 | 8.224 | 208,355 | +5,416 | 0.01% | 1,713,504 |
| 2021-05-24 | 2021-05-20 | 8.236 | 202,939 | -1,663 | 0.01% | 1,671,403 |
| 2021-04-13 | 2021-04-09 | 8.128 | 204,602 | +1,663 | 0.01% | 1,662,959 |
| 2021-02-18 | 2021-02-16 | 9.751 | 202,939 | -4,990 | 0.01% | 1,978,844 |
| 2021-02-02 | 2021-01-29 | 8.501 | 207,929 | +4,990 | 0.01% | 1,767,501 |
| 2021-02-01 | 2021-01-28 | 8.777 | 202,939 | -3,326 | 0.01% | 1,781,203 |
| 2021-01-28 | 2021-01-26 | 9.282 | 206,265 | -3,327 | 0.01% | 1,914,555 |
| 2021-01-27 | 2021-01-25 | 9.486 | 209,592 | +3,327 | 0.01% | 1,988,277 |
| 2021-01-26 | 2021-01-22 | 9.715 | 206,265 | +8,317 | 0.01% | 2,003,835 |
| 2021-01-25 | 2021-01-21 | 9.763 | 197,948 | +9,980 | 0.01% | 1,932,557 |
| 2021-01-21 | 2021-01-19 | 9.835 | 187,968 | +168,007 | 0.01% | 1,848,682 |
| 2021-01-20 | 2021-01-18 | 10.364 | 19,961 | -23,288 | 0.00% | 206,878 |
| 2021-01-19 | 2021-01-15 | 11.278 | 43,249 | +28,278 | 0.00% | 487,758 |
| 2021-01-18 | 2021-01-14 | 9.438 | 14,971 | -16,634 | 0.00% | 141,301 |
| 2021-01-15 | 2021-01-13 | 9.498 | 31,605 | +8,317 | 0.00% | 300,198 |
| 2021-01-06 | 2021-01-04 | 10.424 | 23,288 | +8,317 | 0.00% | 242,760 |
| 2021-01-05 | 2020-12-31 | 10.364 | 14,971 | +6,654 | 0.00% | 155,161 |
| 2020-12-10 | 2020-12-08 | 9.703 | 8,317 | +1,663 | 0.00% | 80,698 |
| 2020-12-07 | 2020-12-03 | 9.739 | 6,654 | -8,317 | 0.00% | 64,803 |
| 2020-11-23 | 2020-11-19 | 10.665 | 14,971 | -1,663 | 0.00% | 159,661 |
| 2020-11-19 | 2020-11-17 | 9.775 | 16,634 | +1,663 | 0.00% | 162,597 |
| 2020-11-12 | 2020-11-10 | 10.929 | 14,971 | +8,317 | 0.00% | 163,621 |
| 2020-10-28 | 2020-10-23 | 9.342 | 6,654 | +1,664 | 0.00% | 62,163 |
| 2020-10-14 | 2020-10-09 | 7.996 | 4,990 | -8,317 | 0.00% | 39,898 |
| 2020-10-05 | 2020-09-29 | 7.683 | 13,307 | +8,317 | 0.00% | 102,237 |
| 2020-09-10 | 2020-09-08 | 7.903 | 4,990 | +25 | 0.00% | 39,434 |
| 2020-08-07 | 2020-08-05 | 9.546 | 4,965 | -4,966 | 0.00% | 47,396 |
| 2020-08-03 | 2020-07-30 | 8.797 | 9,931 | -3,310 | 0.00% | 87,362 |
| 2020-07-31 | 2020-07-29 | 8.459 | 13,241 | -8,276 | 0.00% | 112,000 |
| 2020-07-13 | 2020-07-09 | 7.866 | 21,517 | -8,275 | 0.00% | 169,262 |
| 2020-07-08 | 2020-07-06 | 8.217 | 29,792 | -8,276 | 0.00% | 244,797 |
| 2020-06-26 | 2020-06-23 | 7.564 | 38,068 | -3,310 | 0.00% | 287,960 |
| 2020-06-16 | 2020-06-12 | 8.084 | 41,378 | +11,586 | 0.00% | 334,498 |
| 2020-06-15 | 2020-06-11 | 7.854 | 29,792 | +8,275 | 0.00% | 233,997 |
| 2020-06-12 | 2020-06-10 | 8.480 | 21,517 | -11,586 | 0.00% | 182,468 |
| 2020-06-11 | 2020-06-09 | 8.666 | 33,103 | +792 | 0.00% | 286,867 |
| 2020-06-10 | 2020-06-08 | 8.666 | 32,311 | -4,846 | 0.00% | 280,004 |
| 2020-06-09 | 2020-06-05 | 8.418 | 37,157 | +11,309 | 0.00% | 312,799 |
| 2020-06-08 | 2020-06-04 | 8.443 | 25,848 | +12,924 | 0.00% | 218,236 |
| 2020-06-05 | 2020-06-03 | 8.406 | 12,924 | -6,462 | 0.00% | 108,638 |
| 2020-05-29 | 2020-05-27 | 8.072 | 19,386 | +8,077 | 0.00% | 156,477 |
| 2020-05-12 | 2020-05-08 | 9.099 | 11,309 | +1,616 | 0.00% | 102,903 |
| 2020-04-22 | 2020-04-20 | 8.245 | 9,693 | -8,078 | 0.00% | 79,919 |
| 2020-04-09 | 2020-04-07 | 8.010 | 17,771 | +8,078 | 0.00% | 142,341 |
| 2020-04-03 | 2020-04-01 | 8.629 | 9,693 | +8,077 | 0.00% | 83,638 |
| 2020-02-14 | 2020-02-12 | 10.783 | 1,616 | -8,077 | 0.00% | 17,425 |
| 2020-02-06 | 2020-02-04 | 10.065 | 9,693 | +8,077 | 0.00% | 97,558 |
| 2020-01-03 | 2019-12-31 | 12.008 | 1,616 | -1,615 | 0.00% | 19,406 |
| 2019-11-13 | 2019-11-11 | 10.510 | 3,231 | -10,016 | 0.00% | 33,959 |
| 2019-10-24 | 2019-10-22 | 10.288 | 13,247 | -8,078 | 0.00% | 136,281 |
| 2019-09-30 | 2019-09-26 | 9.384 | 21,325 | +8,078 | 0.00% | 200,112 |
| 2019-09-17 | 2019-09-13 | 10.523 | 13,247 | -16,156 | 0.00% | 139,396 |
| 2019-09-13 | 2019-09-11 | 10.034 | 29,403 | +202 | 0.00% | 295,043 |
| 2019-09-10 | 2019-09-06 | 9.760 | 29,201 | -8,023 | 0.00% | 285,008 |
| 2019-09-06 | 2019-09-04 | 8.975 | 37,224 | +8,023 | 0.00% | 334,082 |
| 2019-09-04 | 2019-09-02 | 9.299 | 29,201 | +8,022 | 0.00% | 271,540 |
| 2019-08-30 | 2019-08-28 | 9.798 | 21,179 | -8,022 | 0.00% | 207,504 |
| 2019-08-06 | 2019-08-02 | 9.411 | 29,201 | +8,022 | 0.00% | 274,816 |
| 2019-07-11 | 2019-07-09 | 10.059 | 21,179 | +8,022 | 0.00% | 213,048 |
| 2019-07-04 | 2019-07-02 | 10.782 | 13,157 | -8,022 | 0.00% | 141,864 |
| 2019-06-14 | 2019-06-12 | 10.006 | 21,179 | +889 | 0.00% | 211,910 |
| 2019-05-22 | 2019-05-20 | 9.524 | 20,290 | +3,074 | 0.00% | 193,247 |
| 2019-05-17 | 2019-05-15 | 10.149 | 17,216 | +7,686 | 0.00% | 174,721 |
| 2019-05-03 | 2019-04-30 | 10.968 | 9,530 | +1,537 | 0.00% | 104,530 |
| 2019-04-23 | 2019-04-17 | 13.532 | 7,993 | -2,767 | 0.00% | 108,159 |
| 2018-11-23 | 2018-11-21 | 10.331 | 10,760 | -38,428 | 0.00% | 111,161 |
| 2018-11-20 | 2018-11-16 | 10.565 | 49,188 | +1,844 | 0.00% | 519,678 |
| 2018-09-06 | 2018-09-04 | 10.538 | 47,344 | +697 | 0.00% | 498,916 |
| 2018-06-12 | 2018-06-08 | 12.519 | 46,647 | +13,328 | 0.00% | 583,972 |
| 2018-06-01 | 2018-05-30 | 25.186 | 33,319 | +10,468 | 0.00% | 839,182 |
| 2018-05-31 | 2018-05-29 | 25.610 | 22,851 | +3,116 | 0.00% | 585,212 |
| 2018-04-16 | 2018-04-12 | 29.076 | 19,735 | +1,039 | 0.00% | 573,813 |
| 2018-04-13 | 2018-04-11 | 28.460 | 18,696 | -5,193 | 0.00% | 532,083 |
| 2018-04-12 | 2018-04-10 | 29.153 | 23,889 | +5,193 | 0.00% | 696,435 |
| 2018-04-11 | 2018-04-09 | 30.154 | 18,696 | -5,193 | 0.00% | 563,764 |
| 2018-04-04 | 2018-03-29 | 27.844 | 23,889 | +6,232 | 0.00% | 665,155 |
| 2018-04-03 | 2018-03-28 | 28.575 | 17,657 | +1,038 | 0.00% | 504,554 |
| 2018-03-29 | 2018-03-27 | 29.962 | 16,619 | +1,039 | 0.00% | 497,933 |
| 2018-03-28 | 2018-03-26 | 30.231 | 15,580 | +1,039 | 0.00% | 471,003 |
| 2018-03-13 | 2018-03-09 | 33.659 | 14,541 | +1,038 | 0.00% | 489,432 |
| 2018-03-02 | 2018-02-28 | 33.505 | 13,503 | +2,078 | 0.00% | 452,414 |
| 2018-03-01 | 2018-02-27 | 34.467 | 11,425 | +1,038 | 0.00% | 393,791 |
| 2018-02-28 | 2018-02-26 | 35.315 | 10,387 | -1,038 | 0.00% | 366,814 |
| 2018-02-20 | 2018-02-13 | 32.195 | 11,425 | +2,077 | 0.00% | 367,832 |
| 2018-02-08 | 2018-02-06 | 32.850 | 9,348 | +1,039 | 0.00% | 307,082 |
| 2018-01-23 | 2018-01-19 | 33.851 | 8,309 | +1,038 | 0.00% | 281,271 |
| 2018-01-22 | 2018-01-18 | 33.851 | 7,271 | +1,039 | 0.00% | 246,133 |
| 2018-01-11 | 2018-01-09 | 35.315 | 6,232 | +1,039 | 0.00% | 220,081 |
| 2018-01-10 | 2018-01-08 | 35.584 | 5,193 | +1,038 | 0.00% | 184,789 |
| 2018-01-09 | 2018-01-05 | 36.432 | 4,155 | +1,039 | 0.00% | 151,373 |
| 2018-01-08 | 2018-01-04 | 36.663 | 3,116 | +1,039 | 0.00% | 114,241 |
| 2017-12-13 | 2017-12-11 | 35.199 | 2,077 | -3,116 | 0.00% | 73,109 |
| 2017-12-12 | 2017-12-08 | 35.392 | 5,193 | -1,039 | 0.00% | 183,789 |
| 2017-12-08 | 2017-12-06 | 33.851 | 6,232 | +1,039 | 0.00% | 210,961 |
| 2017-12-01 | 2017-11-29 | 39.570 | 5,193 | +3,116 | 0.00% | 205,488 |
| 2017-11-17 | 2017-11-15 | 39.378 | 2,077 | +1,038 | 0.00% | 81,787 |
| 2017-11-03 | 2017-11-01 | 38.280 | 1,039 | -31,159 | 0.00% | 39,773 |
| 2017-11-02 | 2017-10-31 | 37.356 | 32,198 | -9,348 | 0.00% | 1,202,783 |
| 2017-11-01 | 2017-10-30 | 37.009 | 41,546 | +15,580 | 0.00% | 1,537,585 |
| 2017-10-31 | 2017-10-27 | 38.165 | 25,966 | +25,966 | 0.00% | 990,981 |
| 2017-08-04 | 2017-08-02 | 30.547 | 0 | -10,305 | ||
| 2017-08-03 | 2017-08-01 | 30.702 | 10,305 | +10,305 | 0.00% | 316,388 |
| 2017-07-21 | 2017-07-19 | 33.031 | 0 | -5,153 | ||
| 2017-07-20 | 2017-07-18 | 32.643 | 5,153 | +5,153 | 0.00% | 168,210 |
| 2017-07-13 | 2017-07-11 | 30.935 | 0 | -41,222 | ||
| 2017-07-11 | 2017-07-07 | 30.547 | 41,222 | -10,305 | 0.00% | 1,259,212 |
| 2017-07-10 | 2017-07-06 | 30.392 | 51,527 | +51,527 | 0.00% | 1,565,999 |
| 2017-02-14 | 2017-02-10 | 24.865 | 0 | -5,051 | ||
| 2017-02-13 | 2017-02-09 | 24.707 | 5,051 | +5,051 | 0.00% | 124,795 |
| 2017-01-05 | 2017-01-03 | 18.550 | 0 | -958 | ||
| 2016-11-08 | 2016-11-04 | 18.827 | 958 | -25,256 | 0.00% | 18,036 |
| 2016-11-07 | 2016-11-03 | 18.590 | 26,214 | -20,204 | 0.00% | 487,309 |
| 2016-11-04 | 2016-11-02 | 19.104 | 46,418 | +45,460 | 0.00% | 886,787 |
| 2016-10-24 | 2016-10-19 | 21.737 | 958 | -1,010 | 0.00% | 20,824 |
| 2016-10-20 | 2016-10-18 | 21.381 | 1,968 | +1,010 | 0.00% | 42,078 |
| 2016-10-13 | 2016-10-11 | 21.143 | 958 | -3,030 | 0.00% | 20,255 |
| 2016-10-11 | 2016-10-06 | 20.578 | 3,988 | +36 | 0.00% | 82,063 |
| 2016-09-23 | 2016-09-21 | 21.457 | 3,952 | +1,001 | 0.00% | 84,796 |
| 2016-09-21 | 2016-09-19 | 21.536 | 2,951 | +2,002 | 0.00% | 63,554 |
| 2016-07-18 | 2016-07-14 | 20.338 | 949 | -11,863 | 0.00% | 19,301 |
| 2016-06-10 | 2016-06-07 | 19.695 | 12,812 | -1,780 | 0.00% | 252,328 |
| 2016-06-06 | 2016-06-02 | 18.579 | 14,592 | -2,958 | 0.00% | 271,107 |
| 2016-05-17 | 2016-05-13 | 16.510 | 17,550 | -4,931 | 0.00% | 289,755 |
| 2016-05-16 | 2016-05-12 | 17.058 | 22,481 | +4,931 | 0.00% | 383,479 |
| 2015-10-02 | 2015-09-29 | 11.886 | 17,550 | +270 | 0.00% | 208,599 |
| 2015-09-23 | 2015-09-21 | 11.701 | 17,280 | -9,709 | 0.00% | 202,186 |
| 2015-09-22 | 2015-09-18 | 11.721 | 26,989 | +9,709 | 0.00% | 316,343 |
| 2015-09-18 | 2015-09-16 | 11.701 | 17,280 | -102,915 | 0.00% | 202,186 |
| 2015-09-17 | 2015-09-15 | 11.556 | 120,195 | -67,962 | 0.01% | 1,389,020 |
| 2015-09-16 | 2015-09-14 | 11.371 | 188,157 | +170,877 | 0.02% | 2,139,532 |
| 2015-07-09 | 2015-07-07 | 12.908 | 17,280 | +292 | 0.00% | 223,043 |
| 2015-02-24 | 2015-02-18 | 15.569 | 16,988 | -14,317 | 0.00% | 264,482 |
| 2015-02-23 | 2015-02-16 | 15.443 | 31,305 | +14,317 | 0.00% | 483,443 |
| 2015-02-06 | 2015-02-04 | 14.835 | 16,988 | -71,586 | 0.00% | 252,023 |
| 2015-02-05 | 2015-02-03 | 14.793 | 88,574 | +71,586 | 0.01% | 1,310,314 |
| 2015-01-29 | 2015-01-27 | 15.359 | 16,988 | -23,862 | 0.00% | 260,922 |
| 2015-01-28 | 2015-01-26 | 15.066 | 40,850 | -9,545 | 0.00% | 615,440 |
| 2015-01-27 | 2015-01-23 | 15.108 | 50,395 | +32,452 | 0.00% | 761,355 |
| 2015-01-13 | 2015-01-09 | 14.940 | 17,943 | -16,226 | 0.00% | 268,071 |
| 2015-01-12 | 2015-01-08 | 14.877 | 34,169 | -17,180 | 0.00% | 508,341 |
| 2015-01-09 | 2015-01-07 | 14.668 | 51,349 | +19,089 | 0.00% | 753,173 |
| 2015-01-08 | 2015-01-06 | 14.772 | 32,260 | +14,317 | 0.00% | 476,560 |
| 2014-12-29 | 2014-12-22 | 14.940 | 17,943 | -2,863 | 0.00% | 268,071 |
| 2014-12-18 | 2014-12-16 | 14.563 | 20,806 | -9,545 | 0.00% | 302,997 |
| 2014-12-16 | 2014-12-12 | 14.772 | 30,351 | -1,909 | 0.00% | 448,360 |
| 2014-12-15 | 2014-12-11 | 14.647 | 32,260 | +11,454 | 0.00% | 472,505 |
| 2014-12-11 | 2014-12-09 | 15.171 | 20,806 | +2,863 | 0.00% | 315,640 |
| 2014-12-10 | 2014-12-08 | 15.506 | 17,943 | -12,408 | 0.00% | 278,222 |
| 2014-12-09 | 2014-12-05 | 14.982 | 30,351 | +9,545 | 0.00% | 454,719 |
| 2014-12-05 | 2014-12-03 | 14.479 | 20,806 | -9,545 | 0.00% | 301,253 |
| 2014-12-04 | 2014-12-02 | 15.024 | 30,351 | +9,545 | 0.00% | 455,991 |
| 2014-12-03 | 2014-12-01 | 14.982 | 20,806 | -9,545 | 0.00% | 311,716 |
| 2014-12-02 | 2014-11-28 | 15.380 | 30,351 | -7,636 | 0.00% | 466,803 |
| 2014-12-01 | 2014-11-27 | 15.296 | 37,987 | +20,044 | 0.00% | 581,062 |
| 2014-11-03 | 2014-10-30 | 14.353 | 17,943 | +955 | 0.00% | 257,543 |
| 2014-10-31 | 2014-10-29 | 14.605 | 16,988 | -1,909 | 0.00% | 248,107 |
| 2014-09-26 | 2014-09-24 | 16.705 | 18,897 | +242 | 0.00% | 315,669 |
| 2014-09-24 | 2014-09-22 | 16.514 | 18,655 | +1,884 | 0.00% | 308,062 |
| 2014-09-19 | 2014-09-17 | 17.023 | 16,771 | -1,884 | 0.00% | 285,494 |
| 2014-09-05 | 2014-09-03 | 17.724 | 18,655 | +1,884 | 0.00% | 330,632 |
| 2014-08-25 | 2014-08-21 | 18.275 | 16,771 | +1,885 | 0.00% | 306,497 |
| 2014-08-04 | 2014-07-31 | 18.573 | 14,886 | -1,885 | 0.00% | 276,471 |
| 2014-07-29 | 2014-07-25 | 19.231 | 16,771 | +4,712 | 0.00% | 322,516 |
| 2014-07-14 | 2014-07-10 | 20.562 | 12,059 | +158 | 0.00% | 247,952 |
| 2014-06-10 | 2014-06-06 | 18.325 | 11,901 | -2,790 | 0.00% | 218,083 |
| 2014-06-06 | 2014-06-04 | 17.292 | 14,691 | +2,790 | 0.00% | 254,042 |
| 2014-06-03 | 2014-05-29 | 17.271 | 11,901 | -2,790 | 0.00% | 205,541 |
| 2014-05-27 | 2014-05-23 | 16.174 | 14,691 | +2,790 | 0.00% | 237,612 |
| 2014-04-04 | 2014-04-02 | 17.314 | 11,901 | -9,299 | 0.00% | 206,053 |
| 2014-04-03 | 2014-04-01 | 17.550 | 21,200 | +7,439 | 0.00% | 372,070 |
| 2014-03-28 | 2014-03-26 | 17.013 | 13,761 | -3,720 | 0.00% | 234,113 |
| 2014-03-26 | 2014-03-24 | 16.647 | 17,481 | -2,789 | 0.00% | 291,009 |
| 2014-03-21 | 2014-03-19 | 16.260 | 20,270 | -3,720 | 0.00% | 329,590 |
| 2014-02-25 | 2014-02-21 | 15.615 | 23,990 | +3,720 | 0.00% | 374,598 |
| 2014-02-20 | 2014-02-18 | 17.056 | 20,270 | +5,579 | 0.00% | 345,721 |
| 2014-02-19 | 2014-02-17 | 17.637 | 14,691 | -5,579 | 0.00% | 259,098 |
| 2014-02-14 | 2014-02-12 | 16.282 | 20,270 | +2,789 | 0.00% | 330,026 |
| 2014-02-12 | 2014-02-10 | 16.411 | 17,481 | -2,789 | 0.00% | 286,873 |
| 2014-02-10 | 2014-02-06 | 16.174 | 20,270 | +2,789 | 0.00% | 327,846 |
| 2014-02-05 | 2014-01-30 | 16.626 | 17,481 | +5,580 | 0.00% | 290,633 |
| 2014-02-04 | 2014-01-28 | 17.056 | 11,901 | -3,720 | 0.00% | 202,981 |
| 2014-01-29 | 2014-01-27 | 17.013 | 15,621 | +3,720 | 0.00% | 265,757 |
| 2014-01-24 | 2014-01-22 | 18.045 | 11,901 | -3,720 | 0.00% | 214,756 |
| 2014-01-10 | 2014-01-08 | 17.830 | 15,621 | +3,720 | 0.00% | 278,524 |
| 2013-12-06 | 2013-12-04 | 21.078 | 11,901 | -32,546 | 0.00% | 250,847 |
| 2013-12-05 | 2013-12-03 | 21.078 | 44,447 | +32,546 | 0.00% | 936,844 |
| 2013-11-18 | 2013-11-14 | 20.626 | 11,901 | -1,860 | 0.00% | 245,471 |
| 2013-11-15 | 2013-11-13 | 19.443 | 13,761 | +1,860 | 0.00% | 267,558 |
| 2013-11-13 | 2013-11-11 | 20.110 | 11,901 | -3,720 | 0.00% | 239,328 |
| 2013-11-12 | 2013-11-08 | 19.701 | 15,621 | +3,720 | 0.00% | 307,754 |
| 2013-10-17 | 2013-10-15 | 19.551 | 11,901 | -46,495 | 0.00% | 232,673 |
| 2013-10-16 | 2013-10-11 | 18.325 | 58,396 | +46,495 | 0.01% | 1,070,093 |
| 2013-09-18 | 2013-09-16 | 18.833 | 11,901 | +103 | 0.00% | 224,128 |
| 2013-09-04 | 2013-09-02 | 18.204 | 11,798 | -23,045 | 0.00% | 214,765 |
| 2013-09-03 | 2013-08-30 | 17.162 | 34,843 | +23,045 | 0.00% | 597,978 |
| 2013-09-02 | 2013-08-29 | 16.728 | 11,798 | -13,827 | 0.00% | 197,359 |
| 2013-08-27 | 2013-08-23 | 16.945 | 25,625 | -13,827 | 0.00% | 434,218 |
| 2013-08-23 | 2013-08-21 | 16.641 | 39,452 | +4,609 | 0.00% | 656,535 |
| 2013-08-22 | 2013-08-20 | 16.728 | 34,843 | -69,135 | 0.00% | 582,859 |
| 2013-08-21 | 2013-08-19 | 17.140 | 103,978 | +59,917 | 0.01% | 1,782,222 |
| 2013-08-20 | 2013-08-16 | 16.641 | 44,061 | +9,218 | 0.00% | 733,235 |
| 2013-08-19 | 2013-08-15 | 16.706 | 34,843 | -64,526 | 0.00% | 582,103 |
| 2013-08-16 | 2013-08-13 | 16.641 | 99,369 | +18,436 | 0.01% | 1,653,635 |
| 2013-08-15 | 2013-08-12 | 16.294 | 80,933 | -23,045 | 0.01% | 1,318,739 |
| 2013-08-13 | 2013-08-09 | 16.750 | 103,978 | -46,090 | 0.01% | 1,741,614 |
| 2013-08-09 | 2013-08-07 | 16.576 | 150,068 | +138,270 | 0.01% | 2,487,567 |
| 2013-07-04 | 2013-07-02 | 16.179 | 11,798 | +43 | 0.00% | 190,884 |
| 2013-06-24 | 2013-06-20 | 16.397 | 11,755 | -6,429 | 0.00% | 192,748 |
| 2013-06-21 | 2013-06-19 | 16.462 | 18,184 | +6,429 | 0.00% | 299,353 |
| 2013-06-07 | 2013-06-05 | 17.638 | 11,755 | -36,738 | 0.00% | 207,338 |
| 2013-06-06 | 2013-06-04 | 18.052 | 48,493 | +36,738 | 0.00% | 875,398 |
| 2013-05-10 | 2013-05-08 | 14.982 | 11,755 | -4,592 | 0.00% | 176,110 |
| 2013-02-22 | 2013-02-20 | 14.720 | 16,347 | +4,592 | 0.00% | 240,634 |
| 2012-12-04 | 2012-11-30 | 13.740 | 11,755 | -918 | 0.00% | 161,519 |
| 2012-10-04 | 2012-09-28 | 11.280 | 12,673 | +220 | 0.00% | 142,955 |
| 2012-09-21 | 2012-09-19 | 12.122 | 12,453 | +903 | 0.00% | 150,960 |
| 2012-07-13 | 2012-07-11 | 13.680 | 11,550 | +491 | 0.00% | 157,999 |
| 2012-01-19 | 2012-01-17 | 17.452 | 11,059 | -4,320 | 0.00% | 193,007 |
| 2012-01-18 | 2012-01-16 | 16.665 | 15,379 | +4,320 | 0.00% | 256,298 |
| 2011-11-08 | 2011-11-04 | 17.221 | 11,059 | -864 | 0.00% | 190,447 |
| 2011-11-07 | 2011-11-03 | 16.827 | 11,923 | +864 | 0.00% | 200,634 |
| 2011-09-16 | 2011-09-14 | 17.036 | 11,059 | -3,456 | 0.00% | 188,399 |
| 2011-07-26 | 2011-07-22 | 22.545 | 14,515 | -864 | 0.00% | 327,236 |
| 2011-07-19 | 2011-07-15 | 21.110 | 15,379 | -2,592 | 0.00% | 324,644 |
| 2011-06-03 | 2011-06-01 | 20.068 | 17,971 | +2,592 | 0.00% | 360,642 |
| 2011-05-18 | 2011-05-16 | 21.410 | 15,379 | -2,592 | 0.00% | 329,272 |
| 2011-04-29 | 2011-04-27 | 21.387 | 17,971 | +2,592 | 0.00% | 384,352 |
| 2011-04-07 | 2011-04-04 | 22.108 | 15,379 | +212 | 0.00% | 340,004 |
| 2011-03-30 | 2011-03-28 | 21.052 | 15,167 | -1,705 | 0.00% | 319,299 |
| 2011-03-29 | 2011-03-25 | 20.818 | 16,872 | +1,705 | 0.00% | 351,233 |
| 2011-03-14 | 2011-03-10 | 22.601 | 15,167 | +1,704 | 0.00% | 342,792 |
| 2011-02-23 | 2011-02-21 | 23.141 | 13,463 | -4,261 | 0.00% | 311,547 |
| 2011-01-28 | 2011-01-26 | 24.408 | 17,724 | -2,556 | 0.00% | 432,614 |
| 2011-01-04 | 2010-12-31 | 25.159 | 20,280 | -151,686 | 0.00% | 510,232 |
| 2011-01-03 | 2010-12-29 | 23.939 | 171,966 | +149,129 | 0.02% | 4,116,687 |
| 2010-12-30 | 2010-12-28 | 23.939 | 22,837 | -1,704 | 0.00% | 546,694 |
| 2010-12-28 | 2010-12-22 | 24.408 | 24,541 | -21,304 | 0.00% | 599,005 |
| 2010-12-23 | 2010-12-21 | 24.221 | 45,845 | +19,600 | 0.00% | 1,110,393 |
| 2010-12-09 | 2010-12-07 | 25.159 | 26,245 | +852 | 0.00% | 660,308 |
| 2010-12-06 | 2010-12-02 | 26.755 | 25,393 | -46,870 | 0.00% | 679,398 |
| 2010-12-03 | 2010-12-01 | 25.488 | 72,263 | +41,757 | 0.01% | 1,841,836 |
| 2010-12-02 | 2010-11-30 | 24.690 | 30,506 | -121,008 | 0.00% | 753,193 |
| 2010-12-01 | 2010-11-29 | 25.300 | 151,514 | +138,903 | 0.02% | 3,833,334 |
| 2010-11-30 | 2010-11-26 | 27.553 | 12,611 | +1,705 | 0.00% | 347,474 |
| 2010-11-26 | 2010-11-24 | 28.398 | 10,906 | -1,705 | 0.00% | 309,711 |
| 2010-11-24 | 2010-11-22 | 28.586 | 12,611 | -2,556 | 0.00% | 360,497 |
| 2010-11-22 | 2010-11-18 | 28.351 | 15,167 | -4,261 | 0.00% | 430,003 |
| 2010-11-19 | 2010-11-17 | 27.084 | 19,428 | +5,965 | 0.00% | 526,186 |
| 2010-11-11 | 2010-11-09 | 32.059 | 13,463 | -1,704 | 0.00% | 431,616 |
| 2010-11-01 | 2010-10-28 | 28.023 | 15,167 | +4,261 | 0.00% | 425,020 |
| 2010-10-25 | 2010-10-21 | 28.117 | 10,906 | -23,861 | 0.00% | 306,639 |
| 2010-10-22 | 2010-10-20 | 26.943 | 34,767 | +8,522 | 0.00% | 936,730 |
| 2010-10-21 | 2010-10-19 | 27.459 | 26,245 | +15,339 | 0.00% | 720,672 |
| 2010-10-18 | 2010-10-14 | 28.586 | 10,906 | -51,131 | 0.00% | 311,758 |
| 2010-10-15 | 2010-10-13 | 28.351 | 62,037 | -1,704 | 0.01% | 1,758,826 |
| 2010-10-14 | 2010-10-12 | 28.210 | 63,741 | +51,130 | 0.01% | 1,798,160 |
| 2010-10-13 | 2010-10-11 | 27.178 | 12,611 | -8,521 | 0.00% | 342,739 |
| 2010-10-12 | 2010-10-08 | 27.882 | 21,132 | +8,521 | 0.00% | 589,199 |
| 2010-10-11 | 2010-10-07 | 28.680 | 12,611 | -719 | 0.00% | 361,681 |
| 2010-10-04 | 2010-09-29 | 30.839 | 13,330 | -34,087 | 0.00% | 411,084 |
| 2010-09-30 | 2010-09-28 | 28.961 | 47,417 | +34,087 | 0.01% | 1,373,265 |
| 2010-09-22 | 2010-09-20 | 26.990 | 13,330 | -107,374 | 0.00% | 359,777 |
| 2010-09-21 | 2010-09-17 | 26.521 | 120,704 | -42,608 | 0.01% | 3,201,144 |
| 2010-09-16 | 2010-09-14 | 25.735 | 163,312 | -103,932 | 0.02% | 4,202,809 |
| 2010-09-15 | 2010-09-13 | 26.351 | 267,244 | -32,696 | 0.03% | 7,042,137 |
| 2010-09-14 | 2010-09-10 | 25.356 | 299,940 | -12,660 | 0.03% | 7,605,186 |
| 2010-09-13 | 2010-09-09 | 25.498 | 312,600 | +295,397 | 0.03% | 7,970,635 |
| 2010-09-10 | 2010-09-08 | 26.209 | 17,203 | -168,798 | 0.00% | 450,870 |
| 2010-09-09 | 2010-09-07 | 24.787 | 186,001 | -113,095 | 0.02% | 4,610,400 |
| 2010-09-08 | 2010-09-06 | 24.929 | 299,096 | +281,893 | 0.03% | 7,456,208 |
| 2010-09-07 | 2010-09-03 | 24.787 | 17,203 | -59,080 | 0.00% | 426,410 |
| 2010-09-06 | 2010-09-02 | 23.365 | 76,283 | +51,879 | 0.01% | 1,782,364 |
| 2010-09-01 | 2010-08-30 | 21.777 | 24,404 | 0.00% | 531,457 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy