History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 296,625 | +0 | 0.01% | 975,896 |
| 2025-10-13 | 2025-10-09 | 3.340 | 296,625 | +0 | 0.01% | 990,728 |
| 2025-10-10 | 2025-10-08 | 3.290 | 296,625 | +0 | 0.01% | 975,896 |
| 2025-10-09 | 2025-10-06 | 3.330 | 296,625 | +0 | 0.01% | 987,761 |
| 2025-10-08 | 2025-10-03 | 3.370 | 296,625 | +0 | 0.01% | 999,626 |
| 2025-10-06 | 2025-10-02 | 3.380 | 296,625 | +0 | 0.01% | 1,002,592 |
| 2025-10-03 | 2025-09-30 | 3.400 | 296,625 | +0 | 0.01% | 1,008,525 |
| 2025-10-02 | 2025-09-29 | 3.360 | 296,625 | +0 | 0.01% | 996,660 |
| 2025-09-30 | 2025-09-26 | 3.280 | 296,625 | +0 | 0.01% | 972,930 |
| 2025-09-29 | 2025-09-25 | 3.270 | 296,625 | +0 | 0.01% | 969,964 |
| 2025-09-26 | 2025-09-24 | 3.250 | 296,625 | +0 | 0.01% | 964,031 |
| 2025-09-25 | 2025-09-23 | 3.250 | 296,625 | +0 | 0.01% | 964,031 |
| 2025-09-24 | 2025-09-22 | 3.330 | 296,625 | +0 | 0.01% | 987,761 |
| 2025-09-23 | 2025-09-19 | 3.370 | 296,625 | +0 | 0.01% | 999,626 |
| 2025-09-22 | 2025-09-18 | 3.410 | 296,625 | +0 | 0.01% | 1,011,491 |
| 2025-09-19 | 2025-09-17 | 3.500 | 296,625 | +0 | 0.01% | 1,038,188 |
| 2025-09-18 | 2025-09-16 | 3.420 | 296,625 | +0 | 0.01% | 1,014,458 |
| 2025-09-17 | 2025-09-15 | 3.410 | 296,625 | +0 | 0.01% | 1,011,491 |
| 2025-09-16 | 2025-09-12 | 3.330 | 296,625 | +0 | 0.01% | 987,761 |
| 2025-09-15 | 2025-09-11 | 3.340 | 296,625 | +0 | 0.01% | 990,728 |
| 2025-09-12 | 2025-09-10 | 3.370 | 296,625 | +0 | 0.01% | 999,626 |
| 2025-09-11 | 2025-09-09 | 3.390 | 296,625 | +0 | 0.01% | 1,005,559 |
| 2025-09-10 | 2025-09-08 | 3.420 | 296,625 | +0 | 0.01% | 1,014,458 |
| 2025-09-09 | 2025-09-05 | 3.420 | 296,625 | +0 | 0.01% | 1,014,458 |
| 2025-09-08 | 2025-09-04 | 3.290 | 296,625 | +0 | 0.01% | 975,896 |
| 2025-09-05 | 2025-09-03 | 3.380 | 296,625 | +0 | 0.01% | 1,002,592 |
| 2025-09-04 | 2025-09-02 | 3.410 | 296,625 | +0 | 0.01% | 1,011,491 |
| 2025-09-03 | 2025-09-01 | 3.400 | 296,625 | +0 | 0.01% | 1,008,525 |
| 2025-09-02 | 2025-08-29 | 3.530 | 296,625 | +0 | 0.01% | 1,047,086 |
| 2025-09-01 | 2025-08-28 | 3.570 | 296,625 | +0 | 0.01% | 1,058,951 |
| 2025-08-29 | 2025-08-27 | 3.690 | 296,625 | +0 | 0.01% | 1,094,546 |
| 2025-08-28 | 2025-08-26 | 3.750 | 296,625 | +0 | 0.01% | 1,112,344 |
| 2025-08-27 | 2025-08-25 | 3.720 | 296,625 | +0 | 0.01% | 1,103,445 |
| 2025-08-26 | 2025-08-22 | 3.430 | 296,625 | +0 | 0.01% | 1,017,424 |
| 2025-08-25 | 2025-08-21 | 3.440 | 296,625 | +0 | 0.01% | 1,020,390 |
| 2025-08-22 | 2025-08-20 | 3.410 | 296,625 | +0 | 0.01% | 1,011,491 |
| 2025-08-21 | 2025-08-19 | 3.390 | 296,625 | +0 | 0.01% | 1,005,559 |
| 2025-08-20 | 2025-08-18 | 3.420 | 296,625 | +0 | 0.01% | 1,014,458 |
| 2025-08-19 | 2025-08-15 | 3.330 | 296,625 | +0 | 0.01% | 987,761 |
| 2025-08-18 | 2025-08-14 | 3.250 | 296,625 | +0 | 0.01% | 964,031 |
| 2025-08-15 | 2025-08-13 | 3.270 | 296,625 | +0 | 0.01% | 969,964 |
| 2025-08-14 | 2025-08-12 | 3.280 | 296,625 | +0 | 0.01% | 972,930 |
| 2025-08-13 | 2025-08-11 | 3.230 | 296,625 | +0 | 0.01% | 958,099 |
| 2025-08-12 | 2025-08-08 | 3.190 | 296,625 | +0 | 0.01% | 946,234 |
| 2025-08-11 | 2025-08-07 | 3.190 | 296,625 | +0 | 0.01% | 946,234 |
| 2025-08-08 | 2025-08-06 | 3.150 | 296,625 | +0 | 0.01% | 934,369 |
| 2025-08-07 | 2025-08-05 | 3.160 | 296,625 | +0 | 0.01% | 937,335 |
| 2025-08-06 | 2025-08-04 | 3.150 | 296,625 | +0 | 0.01% | 934,369 |
| 2025-08-05 | 2025-08-01 | 3.140 | 296,625 | +0 | 0.01% | 931,402 |
| 2025-08-04 | 2025-07-31 | 3.180 | 296,625 | +0 | 0.01% | 943,268 |
| 2025-08-01 | 2025-07-30 | 3.300 | 296,625 | +0 | 0.01% | 978,862 |
| 2025-07-31 | 2025-07-29 | 3.400 | 296,625 | +0 | 0.01% | 1,008,525 |
| 2025-07-30 | 2025-07-28 | 3.190 | 296,625 | +0 | 0.01% | 946,234 |
| 2025-07-29 | 2025-07-25 | 3.220 | 296,625 | +0 | 0.01% | 955,132 |
| 2025-07-28 | 2025-07-24 | 3.250 | 296,625 | +10,000 | 0.01% | 964,031 |
| 2025-07-23 | 2025-07-21 | 3.150 | 286,625 | -10,000 | 0.01% | 902,869 |
| 2025-07-18 | 2025-07-16 | 3.040 | 296,625 | +10,000 | 0.01% | 901,740 |
| 2025-07-15 | 2025-07-11 | 3.090 | 286,625 | -30,000 | 0.01% | 885,671 |
| 2025-07-08 | 2025-07-04 | 2.980 | 316,625 | +20,000 | 0.01% | 943,542 |
| 2025-07-07 | 2025-07-03 | 3.010 | 296,625 | +10,000 | 0.01% | 892,841 |
| 2025-07-04 | 2025-07-02 | 2.940 | 286,625 | -10,000 | 0.01% | 842,678 |
| 2025-07-03 | 2025-06-30 | 2.870 | 296,625 | +10,000 | 0.01% | 851,314 |
| 2025-06-26 | 2025-06-24 | 2.840 | 286,625 | -10,000 | 0.01% | 814,015 |
| 2025-06-19 | 2025-06-17 | 2.820 | 296,625 | +10,000 | 0.01% | 836,482 |
| 2025-06-18 | 2025-06-16 | 2.840 | 286,625 | -10,000 | 0.01% | 814,015 |
| 2025-06-17 | 2025-06-13 | 2.830 | 296,625 | +10,000 | 0.01% | 839,449 |
| 2025-06-16 | 2025-06-12 | 2.920 | 286,625 | -20,000 | 0.01% | 836,945 |
| 2025-06-12 | 2025-06-10 | 2.772 | 306,625 | +2,382 | 0.01% | 849,820 |
| 2025-05-07 | 2025-05-02 | 2.772 | 304,243 | -27,783 | 0.01% | 843,218 |
| 2025-05-02 | 2025-04-29 | 2.731 | 332,026 | +27,783 | 0.01% | 906,835 |
| 2025-04-14 | 2025-04-10 | 2.802 | 304,243 | -99,223 | 0.01% | 852,417 |
| 2025-04-08 | 2025-04-03 | 3.175 | 403,466 | +19,844 | 0.01% | 1,280,867 |
| 2025-03-24 | 2025-03-20 | 3.376 | 383,622 | +99,223 | 0.01% | 1,295,195 |
| 2025-03-18 | 2025-03-14 | 3.265 | 284,399 | -13,891 | 0.01% | 928,667 |
| 2025-03-17 | 2025-03-13 | 3.195 | 298,290 | +13,891 | 0.01% | 952,982 |
| 2025-02-27 | 2025-02-25 | 3.104 | 284,399 | +5,954 | 0.01% | 882,806 |
| 2025-02-10 | 2025-02-06 | 3.215 | 278,445 | -3,969 | 0.01% | 895,193 |
| 2024-12-19 | 2024-12-17 | 3.618 | 282,414 | -297,670 | 0.01% | 1,021,803 |
| 2024-12-13 | 2024-12-11 | 3.648 | 580,084 | -198,446 | 0.02% | 2,116,344 |
| 2024-12-11 | 2024-12-09 | 3.628 | 778,530 | -49,612 | 0.03% | 2,824,649 |
| 2024-12-10 | 2024-12-06 | 3.467 | 828,142 | -9,922 | 0.03% | 2,871,111 |
| 2024-12-06 | 2024-12-04 | 3.336 | 838,064 | +555,650 | 0.03% | 2,795,709 |
| 2024-12-04 | 2024-12-02 | 3.759 | 282,414 | -7,938 | 0.01% | 1,061,651 |
| 2024-10-10 | 2024-10-08 | 3.114 | 290,352 | +9,922 | 0.01% | 904,211 |
| 2024-09-12 | 2024-09-10 | 2.312 | 280,430 | +4,167 | 0.01% | 648,366 |
| 2024-08-05 | 2024-08-01 | 2.916 | 276,263 | -13,685 | 0.01% | 805,480 |
| 2024-07-23 | 2024-07-19 | 2.946 | 289,948 | -7,820 | 0.01% | 854,279 |
| 2024-07-18 | 2024-07-16 | 2.916 | 297,768 | +13,685 | 0.01% | 868,181 |
| 2024-07-03 | 2024-06-28 | 2.824 | 284,083 | +3,910 | 0.01% | 802,124 |
| 2024-06-19 | 2024-06-17 | 3.090 | 280,173 | +3,910 | 0.01% | 865,606 |
| 2024-06-06 | 2024-06-04 | 3.345 | 276,263 | -19,550 | 0.01% | 924,182 |
| 2024-06-05 | 2024-06-03 | 3.427 | 295,813 | +19,550 | 0.01% | 1,013,793 |
| 2024-06-03 | 2024-05-30 | 3.526 | 276,263 | +9,343 | 0.01% | 974,085 |
| 2024-05-28 | 2024-05-24 | 3.452 | 266,920 | +3,778 | 0.01% | 921,358 |
| 2024-05-24 | 2024-05-22 | 3.727 | 263,142 | +3,778 | 0.01% | 980,760 |
| 2024-05-22 | 2024-05-20 | 3.717 | 259,364 | -3,778 | 0.01% | 963,933 |
| 2024-04-15 | 2024-04-11 | 3.547 | 263,142 | +15,111 | 0.01% | 933,394 |
| 2024-02-23 | 2024-02-21 | 3.494 | 248,031 | +3,778 | 0.01% | 866,662 |
| 2023-11-30 | 2023-11-28 | 4.013 | 244,253 | -15,111 | 0.01% | 980,187 |
| 2023-11-10 | 2023-11-08 | 3.949 | 259,364 | +15,111 | 0.01% | 1,024,350 |
| 2023-11-08 | 2023-11-06 | 4.045 | 244,253 | -15,111 | 0.01% | 987,946 |
| 2023-11-01 | 2023-10-30 | 3.960 | 259,364 | +15,111 | 0.01% | 1,027,096 |
| 2023-10-31 | 2023-10-27 | 4.002 | 244,253 | -15,111 | 0.01% | 977,601 |
| 2023-10-24 | 2023-10-19 | 3.865 | 259,364 | +15,111 | 0.01% | 1,002,380 |
| 2023-10-20 | 2023-10-18 | 4.013 | 244,253 | -15,111 | 0.01% | 980,187 |
| 2023-10-12 | 2023-10-10 | 3.939 | 259,364 | -3,778 | 0.01% | 1,021,604 |
| 2023-10-05 | 2023-10-03 | 3.928 | 263,142 | +3,778 | 0.01% | 1,033,699 |
| 2023-10-04 | 2023-09-29 | 4.098 | 259,364 | -3,778 | 0.01% | 1,062,798 |
| 2023-09-29 | 2023-09-27 | 3.981 | 263,142 | -1,889 | 0.01% | 1,047,630 |
| 2023-09-28 | 2023-09-26 | 3.981 | 265,031 | +1,889 | 0.01% | 1,055,150 |
| 2023-09-26 | 2023-09-22 | 4.129 | 263,142 | -9,444 | 0.01% | 1,086,637 |
| 2023-09-25 | 2023-09-21 | 4.045 | 272,586 | +9,444 | 0.01% | 1,102,546 |
| 2023-09-07 | 2023-09-05 | 4.441 | 263,142 | +3,425 | 0.01% | 1,168,720 |
| 2023-08-18 | 2023-08-16 | 4.559 | 259,717 | +3,729 | 0.01% | 1,184,156 |
| 2023-07-18 | 2023-07-13 | 5.117 | 255,988 | -1,865 | 0.01% | 1,309,959 |
| 2023-07-06 | 2023-07-04 | 5.321 | 257,853 | +1,865 | 0.01% | 1,372,062 |
| 2023-07-05 | 2023-07-03 | 5.332 | 255,988 | -7,458 | 0.01% | 1,364,884 |
| 2023-06-23 | 2023-06-20 | 4.978 | 263,446 | +3,729 | 0.01% | 1,311,382 |
| 2023-06-20 | 2023-06-16 | 5.053 | 259,717 | +3,711 | 0.01% | 1,312,324 |
| 2023-06-19 | 2023-06-15 | 5.139 | 256,006 | -3,729 | 0.01% | 1,315,544 |
| 2023-06-07 | 2023-06-05 | 5.272 | 259,735 | +11,338 | 0.01% | 1,369,405 |
| 2023-06-02 | 2023-05-31 | 5.037 | 248,397 | -8,914 | 0.01% | 1,251,112 |
| 2023-06-01 | 2023-05-30 | 5.037 | 257,311 | +8,914 | 0.01% | 1,296,010 |
| 2023-05-16 | 2023-05-12 | 5.463 | 248,397 | +3,566 | 0.01% | 1,356,997 |
| 2023-05-15 | 2023-05-11 | 5.575 | 244,831 | -3,566 | 0.01% | 1,364,981 |
| 2023-05-12 | 2023-05-10 | 5.553 | 248,397 | +5,349 | 0.01% | 1,379,289 |
| 2023-05-05 | 2023-05-03 | 5.227 | 243,048 | +17,472 | 0.01% | 1,270,520 |
| 2023-05-03 | 2023-04-28 | 5.463 | 225,576 | -1,783 | 0.01% | 1,232,326 |
| 2023-05-02 | 2023-04-27 | 5.418 | 227,359 | +17,829 | 0.01% | 1,231,864 |
| 2023-04-24 | 2023-04-20 | 5.463 | 209,530 | +3,566 | 0.01% | 1,144,666 |
| 2023-04-14 | 2023-04-12 | 5.463 | 205,964 | +17,829 | 0.01% | 1,125,185 |
| 2023-03-28 | 2023-03-24 | 5.553 | 188,135 | -3,566 | 0.01% | 1,044,668 |
| 2023-02-15 | 2023-02-13 | 6.159 | 191,701 | +3,566 | 0.01% | 1,180,593 |
| 2023-02-07 | 2023-02-03 | 6.484 | 188,135 | +3,566 | 0.01% | 1,219,835 |
| 2023-02-03 | 2023-02-01 | 6.675 | 184,569 | -3,566 | 0.01% | 1,231,911 |
| 2023-01-31 | 2023-01-27 | 6.495 | 188,135 | +3,566 | 0.01% | 1,221,945 |
| 2023-01-30 | 2023-01-26 | 6.495 | 184,569 | -3,566 | 0.01% | 1,198,784 |
| 2023-01-26 | 2023-01-19 | 6.293 | 188,135 | -3,566 | 0.01% | 1,183,958 |
| 2023-01-19 | 2023-01-17 | 6.271 | 191,701 | +3,566 | 0.01% | 1,202,098 |
| 2023-01-17 | 2023-01-13 | 6.338 | 188,135 | -3,566 | 0.01% | 1,192,399 |
| 2023-01-13 | 2023-01-11 | 6.237 | 191,701 | +3,566 | 0.01% | 1,195,647 |
| 2023-01-12 | 2023-01-10 | 6.327 | 188,135 | -3,566 | 0.01% | 1,190,289 |
| 2023-01-11 | 2023-01-09 | 6.136 | 191,701 | +3,566 | 0.01% | 1,176,293 |
| 2023-01-10 | 2023-01-06 | 6.215 | 188,135 | -3,566 | 0.01% | 1,169,184 |
| 2023-01-05 | 2023-01-03 | 5.979 | 191,701 | +5,349 | 0.01% | 1,146,186 |
| 2022-12-30 | 2022-12-28 | 5.889 | 186,352 | -44,572 | 0.01% | 1,097,481 |
| 2022-12-28 | 2022-12-22 | 5.945 | 230,924 | +44,572 | 0.01% | 1,372,931 |
| 2022-12-14 | 2022-12-12 | 6.170 | 186,352 | +3,566 | 0.01% | 1,149,742 |
| 2022-12-13 | 2022-12-09 | 6.248 | 182,786 | -3,566 | 0.01% | 1,142,094 |
| 2022-12-09 | 2022-12-07 | 6.147 | 186,352 | +3,566 | 0.01% | 1,145,561 |
| 2022-12-08 | 2022-12-06 | 6.428 | 182,786 | +1,783 | 0.01% | 1,174,901 |
| 2022-12-07 | 2022-12-05 | 6.405 | 181,003 | -3,566 | 0.01% | 1,159,379 |
| 2022-12-06 | 2022-12-02 | 6.159 | 184,569 | +1,783 | 0.01% | 1,136,671 |
| 2022-12-02 | 2022-11-30 | 6.237 | 182,786 | +5,348 | 0.01% | 1,140,043 |
| 2022-12-01 | 2022-11-29 | 5.945 | 177,438 | -8,914 | 0.01% | 1,054,936 |
| 2022-11-29 | 2022-11-25 | 5.743 | 186,352 | +8,914 | 0.01% | 1,070,305 |
| 2022-11-15 | 2022-11-11 | 5.990 | 177,438 | -23,177 | 0.01% | 1,062,898 |
| 2022-11-14 | 2022-11-10 | 5.721 | 200,615 | +17,829 | 0.01% | 1,147,723 |
| 2022-11-11 | 2022-11-09 | 5.923 | 182,786 | +5,348 | 0.01% | 1,082,631 |
| 2022-11-10 | 2022-11-08 | 6.102 | 177,438 | +3,566 | 0.01% | 1,082,802 |
| 2022-11-09 | 2022-11-07 | 6.170 | 173,872 | -3,566 | 0.01% | 1,072,744 |
| 2022-11-03 | 2022-11-01 | 5.508 | 177,438 | -3,565 | 0.01% | 977,309 |
| 2022-10-26 | 2022-10-24 | 5.923 | 181,003 | +3,565 | 0.01% | 1,072,071 |
| 2022-10-25 | 2022-10-21 | 6.360 | 177,438 | -3,565 | 0.01% | 1,128,583 |
| 2022-10-18 | 2022-10-14 | 6.192 | 181,003 | +1,783 | 0.01% | 1,120,801 |
| 2022-10-05 | 2022-09-30 | 6.282 | 179,220 | -5,349 | 0.01% | 1,125,844 |
| 2022-10-03 | 2022-09-29 | 6.349 | 184,569 | -7,132 | 0.01% | 1,171,868 |
| 2022-09-29 | 2022-09-27 | 6.742 | 191,701 | +5,349 | 0.01% | 1,292,417 |
| 2022-09-21 | 2022-09-19 | 7.101 | 186,352 | -5,349 | 0.01% | 1,323,249 |
| 2022-09-20 | 2022-09-16 | 7.078 | 191,701 | +5,349 | 0.01% | 1,356,930 |
| 2022-09-19 | 2022-09-15 | 7.325 | 186,352 | +5,349 | 0.01% | 1,365,057 |
| 2022-09-13 | 2022-09-08 | 7.638 | 181,003 | +1,826 | 0.01% | 1,382,461 |
| 2022-09-09 | 2022-09-07 | 7.694 | 179,177 | -3,530 | 0.01% | 1,378,666 |
| 2022-09-08 | 2022-09-06 | 7.626 | 182,707 | -3,530 | 0.01% | 1,393,405 |
| 2022-09-07 | 2022-09-05 | 7.536 | 186,237 | +7,060 | 0.01% | 1,403,443 |
| 2022-09-06 | 2022-09-02 | 7.683 | 179,177 | -5,295 | 0.01% | 1,376,636 |
| 2022-09-05 | 2022-09-01 | 7.683 | 184,472 | +5,295 | 0.01% | 1,417,318 |
| 2022-08-30 | 2022-08-26 | 7.842 | 179,177 | -8,825 | 0.01% | 1,405,062 |
| 2022-08-26 | 2022-08-24 | 7.547 | 188,002 | +5,295 | 0.01% | 1,418,874 |
| 2022-08-19 | 2022-08-17 | 8.023 | 182,707 | -3,530 | 0.01% | 1,465,871 |
| 2022-08-18 | 2022-08-16 | 7.955 | 186,237 | -3,530 | 0.01% | 1,481,529 |
| 2022-08-17 | 2022-08-15 | 8.012 | 189,767 | +12,355 | 0.01% | 1,520,363 |
| 2022-08-12 | 2022-08-10 | 8.148 | 177,412 | +5,294 | 0.01% | 1,445,503 |
| 2022-08-03 | 2022-08-01 | 8.669 | 172,118 | -8,824 | 0.01% | 1,492,090 |
| 2022-08-01 | 2022-07-28 | 8.363 | 180,942 | -5,295 | 0.01% | 1,513,223 |
| 2022-07-29 | 2022-07-27 | 8.408 | 186,237 | +8,825 | 0.01% | 1,565,947 |
| 2022-07-25 | 2022-07-21 | 8.703 | 177,412 | +5,294 | 0.01% | 1,544,015 |
| 2022-07-19 | 2022-07-15 | 8.726 | 172,118 | -17,649 | 0.01% | 1,501,842 |
| 2022-07-18 | 2022-07-14 | 8.601 | 189,767 | -61,772 | 0.01% | 1,632,186 |
| 2022-07-12 | 2022-07-08 | 8.998 | 251,539 | -8,824 | 0.01% | 2,263,253 |
| 2022-07-11 | 2022-07-07 | 9.111 | 260,363 | +5,295 | 0.01% | 2,372,152 |
| 2022-07-08 | 2022-07-06 | 8.499 | 255,068 | -44,123 | 0.01% | 2,167,826 |
| 2022-07-07 | 2022-07-05 | 8.420 | 299,191 | +5,294 | 0.01% | 2,519,095 |
| 2022-07-04 | 2022-06-29 | 8.544 | 293,897 | +1,765 | 0.01% | 2,511,156 |
| 2022-06-28 | 2022-06-24 | 8.907 | 292,132 | +42,358 | 0.01% | 2,602,009 |
| 2022-06-27 | 2022-06-23 | 8.896 | 249,774 | -8,824 | 0.01% | 2,221,898 |
| 2022-06-23 | 2022-06-21 | 8.578 | 258,598 | +5,294 | 0.01% | 2,218,341 |
| 2022-06-21 | 2022-06-17 | 8.590 | 253,304 | +1,765 | 0.01% | 2,175,797 |
| 2022-06-17 | 2022-06-15 | 8.726 | 251,539 | +1,765 | 0.01% | 2,194,842 |
| 2022-06-16 | 2022-06-14 | 8.737 | 249,774 | -3,530 | 0.01% | 2,182,272 |
| 2022-06-15 | 2022-06-13 | 9.023 | 253,304 | +5,295 | 0.01% | 2,285,574 |
| 2022-06-14 | 2022-06-10 | 9.139 | 248,009 | +1,145 | 0.01% | 2,266,634 |
| 2022-06-13 | 2022-06-09 | 8.802 | 246,864 | +5,161 | 0.01% | 2,172,927 |
| 2022-06-09 | 2022-06-07 | 9.058 | 241,703 | -5,161 | 0.01% | 2,189,329 |
| 2022-06-08 | 2022-06-06 | 8.953 | 246,864 | +5,161 | 0.01% | 2,210,243 |
| 2022-06-07 | 2022-06-02 | 9.070 | 241,703 | -6,881 | 0.01% | 2,192,139 |
| 2022-06-06 | 2022-06-01 | 8.790 | 248,584 | +5,161 | 0.01% | 2,185,176 |
| 2022-05-31 | 2022-05-27 | 8.465 | 243,423 | -187,485 | 0.01% | 2,060,556 |
| 2022-05-27 | 2022-05-25 | 8.384 | 430,908 | +92,882 | 0.02% | 3,612,529 |
| 2022-05-26 | 2022-05-24 | 8.116 | 338,026 | -3,440 | 0.01% | 2,743,450 |
| 2022-05-23 | 2022-05-19 | 8.081 | 341,466 | +3,440 | 0.01% | 2,759,458 |
| 2022-05-20 | 2022-05-18 | 8.116 | 338,026 | +94,603 | 0.01% | 2,743,450 |
| 2022-05-19 | 2022-05-17 | 8.093 | 243,423 | -8,601 | 0.01% | 1,969,982 |
| 2022-05-13 | 2022-05-11 | 7.488 | 252,024 | -3,440 | 0.01% | 1,887,206 |
| 2022-05-11 | 2022-05-06 | 7.453 | 255,464 | +3,440 | 0.01% | 1,904,054 |
| 2022-05-04 | 2022-04-29 | 7.872 | 252,024 | -17,200 | 0.01% | 1,983,910 |
| 2022-05-03 | 2022-04-28 | 7.663 | 269,224 | -1,720 | 0.01% | 2,062,959 |
| 2022-04-29 | 2022-04-27 | 7.256 | 270,944 | +1,720 | 0.01% | 1,965,874 |
| 2022-04-22 | 2022-04-20 | 7.709 | 269,224 | -6,880 | 0.01% | 2,075,481 |
| 2022-04-21 | 2022-04-19 | 7.709 | 276,104 | +5,160 | 0.01% | 2,128,520 |
| 2022-04-20 | 2022-04-14 | 7.918 | 270,944 | +5,160 | 0.01% | 2,145,449 |
| 2022-04-19 | 2022-04-13 | 7.558 | 265,784 | +17,200 | 0.01% | 2,008,786 |
| 2022-04-14 | 2022-04-12 | 7.639 | 248,584 | +25,801 | 0.01% | 1,899,022 |
| 2022-04-13 | 2022-04-11 | 7.523 | 222,783 | +3,440 | 0.01% | 1,676,015 |
| 2022-04-12 | 2022-04-08 | 7.930 | 219,343 | +5,160 | 0.01% | 1,739,401 |
| 2022-04-11 | 2022-04-07 | 7.232 | 214,183 | +10,320 | 0.01% | 1,549,055 |
| 2022-04-01 | 2022-03-30 | 7.535 | 203,863 | -3,440 | 0.01% | 1,536,048 |
| 2022-03-29 | 2022-03-25 | 7.198 | 207,303 | +3,440 | 0.01% | 1,492,065 |
| 2022-03-22 | 2022-03-18 | 7.546 | 203,863 | -3,440 | 0.01% | 1,538,419 |
| 2022-03-17 | 2022-03-15 | 6.616 | 207,303 | -3,440 | 0.01% | 1,371,543 |
| 2022-03-08 | 2022-03-04 | 8.093 | 210,743 | +3,440 | 0.01% | 1,705,508 |
| 2022-03-07 | 2022-03-03 | 8.628 | 207,303 | +3,440 | 0.01% | 1,788,549 |
| 2022-03-01 | 2022-02-25 | 9.011 | 203,863 | +1,720 | 0.01% | 1,837,095 |
| 2022-02-28 | 2022-02-24 | 9.070 | 202,143 | -8,600 | 0.01% | 1,833,347 |
| 2022-02-21 | 2022-02-17 | 9.128 | 210,743 | +8,600 | 0.01% | 1,923,598 |
| 2022-02-15 | 2022-02-11 | 9.349 | 202,143 | +1,721 | 0.01% | 1,889,758 |
| 2022-02-11 | 2022-02-09 | 9.697 | 200,422 | -1,721 | 0.01% | 1,943,582 |
| 2022-01-25 | 2022-01-21 | 9.511 | 202,143 | +1,721 | 0.01% | 1,922,664 |
| 2022-01-14 | 2022-01-12 | 9.535 | 200,422 | -3,441 | 0.01% | 1,910,956 |
| 2022-01-11 | 2022-01-07 | 8.709 | 203,863 | +1,720 | 0.01% | 1,775,463 |
| 2022-01-10 | 2022-01-06 | 8.837 | 202,143 | +1,721 | 0.01% | 1,786,339 |
| 2021-12-17 | 2021-12-15 | 9.546 | 200,422 | +1,720 | 0.01% | 1,913,287 |
| 2021-12-10 | 2021-12-08 | 9.628 | 198,702 | -27,521 | 0.01% | 1,913,040 |
| 2021-12-06 | 2021-12-02 | 9.197 | 226,223 | -6,880 | 0.01% | 2,080,677 |
| 2021-12-03 | 2021-12-01 | 8.942 | 233,103 | +1,720 | 0.01% | 2,084,326 |
| 2021-12-01 | 2021-11-29 | 9.011 | 231,383 | -91,162 | 0.01% | 2,085,089 |
| 2021-11-29 | 2021-11-25 | 9.477 | 322,545 | -86,002 | 0.01% | 3,056,605 |
| 2021-11-26 | 2021-11-24 | 9.430 | 408,547 | +86,002 | 0.02% | 3,852,604 |
| 2021-11-25 | 2021-11-23 | 9.535 | 322,545 | +86,002 | 0.01% | 3,075,358 |
| 2021-11-23 | 2021-11-19 | 9.395 | 236,543 | +22,360 | 0.01% | 2,222,352 |
| 2021-11-22 | 2021-11-18 | 8.895 | 214,183 | +3,440 | 0.01% | 1,905,188 |
| 2021-11-19 | 2021-11-17 | 9.244 | 210,743 | -1,720 | 0.01% | 1,948,102 |
| 2021-11-16 | 2021-11-12 | 8.953 | 212,463 | -1,720 | 0.01% | 1,902,241 |
| 2021-11-08 | 2021-11-04 | 8.628 | 214,183 | -5,160 | 0.01% | 1,847,908 |
| 2021-11-03 | 2021-11-01 | 8.151 | 219,343 | +8,600 | 0.01% | 1,787,859 |
| 2021-10-28 | 2021-10-26 | 8.802 | 210,743 | -5,160 | 0.01% | 1,854,985 |
| 2021-10-11 | 2021-10-07 | 8.104 | 215,903 | -5,160 | 0.01% | 1,749,778 |
| 2021-10-08 | 2021-10-06 | 7.884 | 221,063 | +3,440 | 0.01% | 1,742,759 |
| 2021-10-07 | 2021-10-05 | 7.860 | 217,623 | +5,160 | 0.01% | 1,710,578 |
| 2021-10-06 | 2021-10-04 | 7.965 | 212,463 | -5,160 | 0.01% | 1,692,253 |
| 2021-10-05 | 2021-09-30 | 8.000 | 217,623 | +5,160 | 0.01% | 1,740,944 |
| 2021-09-28 | 2021-09-24 | 8.360 | 212,463 | -3,440 | 0.01% | 1,776,248 |
| 2021-09-27 | 2021-09-23 | 8.511 | 215,903 | +5,160 | 0.01% | 1,837,643 |
| 2021-09-23 | 2021-09-20 | 8.825 | 210,743 | +1,720 | 0.01% | 1,859,886 |
| 2021-09-20 | 2021-09-16 | 9.093 | 209,023 | +3,440 | 0.01% | 1,900,607 |
| 2021-09-16 | 2021-09-14 | 9.488 | 205,583 | +3,440 | 0.01% | 1,950,603 |
| 2021-09-15 | 2021-09-13 | 9.732 | 202,143 | -5,160 | 0.01% | 1,967,323 |
| 2021-09-14 | 2021-09-10 | 9.721 | 207,303 | +5,160 | 0.01% | 2,015,131 |
| 2021-09-10 | 2021-09-08 | 10.247 | 202,143 | +1,436 | 0.01% | 2,071,349 |
| 2021-09-09 | 2021-09-07 | 10.751 | 200,707 | -39,280 | 0.01% | 2,157,704 |
| 2021-09-08 | 2021-09-06 | 10.294 | 239,987 | -30,741 | 0.01% | 2,470,377 |
| 2021-09-07 | 2021-09-03 | 9.603 | 270,728 | -3,415 | 0.01% | 2,599,762 |
| 2021-09-06 | 2021-09-02 | 9.708 | 274,143 | -15,371 | 0.01% | 2,661,450 |
| 2021-09-03 | 2021-09-01 | 8.888 | 289,514 | -5,123 | 0.01% | 2,573,345 |
| 2021-09-02 | 2021-08-31 | 9.170 | 294,637 | +5,123 | 0.01% | 2,701,691 |
| 2021-08-31 | 2021-08-27 | 9.006 | 289,514 | -8,539 | 0.01% | 2,607,249 |
| 2021-08-26 | 2021-08-24 | 8.584 | 298,053 | -1,708 | 0.01% | 2,558,492 |
| 2021-08-16 | 2021-08-12 | 8.549 | 299,761 | -1,708 | 0.01% | 2,562,622 |
| 2021-08-12 | 2021-08-10 | 7.987 | 301,469 | -5,123 | 0.01% | 2,407,763 |
| 2021-08-11 | 2021-08-09 | 7.858 | 306,592 | -6,831 | 0.01% | 2,409,184 |
| 2021-08-10 | 2021-08-06 | 7.940 | 313,423 | +6,831 | 0.01% | 2,488,555 |
| 2021-08-04 | 2021-08-02 | 8.069 | 306,592 | -1,708 | 0.01% | 2,473,812 |
| 2021-08-03 | 2021-07-30 | 7.870 | 308,300 | -5,123 | 0.01% | 2,426,216 |
| 2021-08-02 | 2021-07-29 | 7.846 | 313,423 | -3,416 | 0.01% | 2,459,191 |
| 2021-07-29 | 2021-07-27 | 7.589 | 316,839 | +8,539 | 0.01% | 2,404,364 |
| 2021-07-28 | 2021-07-26 | 7.917 | 308,300 | +3,416 | 0.01% | 2,440,658 |
| 2021-07-26 | 2021-07-22 | 8.221 | 304,884 | -5,124 | 0.01% | 2,506,446 |
| 2021-07-23 | 2021-07-21 | 8.069 | 310,008 | +5,124 | 0.01% | 2,501,375 |
| 2021-07-19 | 2021-07-15 | 8.373 | 304,884 | +1,707 | 0.01% | 2,552,862 |
| 2021-07-16 | 2021-07-14 | 8.514 | 303,177 | -5,123 | 0.01% | 2,581,174 |
| 2021-07-15 | 2021-07-13 | 8.959 | 308,300 | +5,123 | 0.01% | 2,761,987 |
| 2021-07-14 | 2021-07-12 | 8.900 | 303,177 | -3,415 | 0.01% | 2,698,339 |
| 2021-07-13 | 2021-07-09 | 9.006 | 306,592 | -3,416 | 0.01% | 2,761,047 |
| 2021-07-12 | 2021-07-08 | 8.514 | 310,008 | -5,123 | 0.01% | 2,639,331 |
| 2021-07-09 | 2021-07-07 | 8.760 | 315,131 | -18,786 | 0.01% | 2,760,447 |
| 2021-07-08 | 2021-07-06 | 7.963 | 333,917 | +8,539 | 0.01% | 2,659,096 |
| 2021-06-25 | 2021-06-23 | 8.280 | 325,378 | -3,416 | 0.01% | 2,693,979 |
| 2021-06-24 | 2021-06-22 | 8.315 | 328,794 | +6,831 | 0.01% | 2,733,813 |
| 2021-06-22 | 2021-06-18 | 8.198 | 321,963 | -20,493 | 0.01% | 2,639,311 |
| 2021-06-18 | 2021-06-16 | 7.917 | 342,456 | +1,707 | 0.01% | 2,711,054 |
| 2021-06-15 | 2021-06-10 | 8.221 | 340,749 | -8,539 | 0.01% | 2,801,292 |
| 2021-06-11 | 2021-06-09 | 8.139 | 349,288 | -1,708 | 0.01% | 2,842,858 |
| 2021-06-08 | 2021-06-04 | 8.139 | 350,996 | -8,539 | 0.01% | 2,856,759 |
| 2021-06-04 | 2021-06-02 | 7.998 | 359,535 | -10,247 | 0.01% | 2,875,733 |
| 2021-06-02 | 2021-05-31 | 7.741 | 369,782 | +18,786 | 0.01% | 2,862,423 |
| 2021-05-28 | 2021-05-26 | 8.224 | 350,996 | +7,461 | 0.01% | 2,886,578 |
| 2021-05-27 | 2021-05-25 | 8.272 | 343,535 | -4,990 | 0.01% | 2,841,741 |
| 2021-05-25 | 2021-05-21 | 8.212 | 348,525 | +4,990 | 0.01% | 2,862,067 |
| 2021-05-24 | 2021-05-20 | 8.236 | 343,535 | -4,990 | 0.01% | 2,829,350 |
| 2021-05-21 | 2021-05-18 | 8.116 | 348,525 | +4,990 | 0.01% | 2,828,543 |
| 2021-05-20 | 2021-05-17 | 8.116 | 343,535 | -8,317 | 0.01% | 2,788,045 |
| 2021-05-18 | 2021-05-14 | 8.068 | 351,852 | +3,327 | 0.01% | 2,838,622 |
| 2021-05-17 | 2021-05-13 | 8.056 | 348,525 | +3,326 | 0.01% | 2,807,591 |
| 2021-05-14 | 2021-05-12 | 8.224 | 345,199 | -13,307 | 0.01% | 2,838,904 |
| 2021-05-13 | 2021-05-11 | 8.104 | 358,506 | +4,990 | 0.01% | 2,905,236 |
| 2021-05-12 | 2021-05-10 | 8.236 | 353,516 | -3,327 | 0.01% | 2,911,553 |
| 2021-05-07 | 2021-05-05 | 8.128 | 356,843 | -4,990 | 0.01% | 2,900,340 |
| 2021-05-06 | 2021-05-04 | 8.032 | 361,833 | -3,327 | 0.01% | 2,906,094 |
| 2021-05-05 | 2021-05-03 | 7.899 | 365,160 | +3,327 | 0.01% | 2,884,521 |
| 2021-05-03 | 2021-04-29 | 8.056 | 361,833 | +11,644 | 0.01% | 2,914,795 |
| 2021-04-29 | 2021-04-27 | 8.092 | 350,189 | +4,990 | 0.01% | 2,833,627 |
| 2021-04-28 | 2021-04-26 | 8.152 | 345,199 | +3,327 | 0.01% | 2,814,001 |
| 2021-04-26 | 2021-04-22 | 8.320 | 341,872 | +1,664 | 0.01% | 2,844,426 |
| 2021-04-23 | 2021-04-21 | 8.464 | 340,208 | -4,991 | 0.01% | 2,879,667 |
| 2021-04-22 | 2021-04-20 | 8.585 | 345,199 | +4,991 | 0.01% | 2,963,417 |
| 2021-04-21 | 2021-04-19 | 8.945 | 340,208 | -1,664 | 0.01% | 3,043,284 |
| 2021-04-20 | 2021-04-16 | 8.621 | 341,872 | -38,259 | 0.01% | 2,947,188 |
| 2021-04-19 | 2021-04-15 | 8.176 | 380,131 | +4,991 | 0.01% | 3,107,902 |
| 2021-04-16 | 2021-04-14 | 8.200 | 375,140 | -18,298 | 0.01% | 3,076,117 |
| 2021-04-12 | 2021-04-08 | 8.224 | 393,438 | +3,327 | 0.02% | 3,235,620 |
| 2021-04-09 | 2021-04-07 | 8.284 | 390,111 | -11,644 | 0.02% | 3,231,711 |
| 2021-04-01 | 2021-03-30 | 7.959 | 401,755 | +1,663 | 0.02% | 3,197,749 |
| 2021-03-31 | 2021-03-29 | 7.899 | 400,092 | +11,644 | 0.02% | 3,160,460 |
| 2021-03-30 | 2021-03-26 | 8.008 | 388,448 | +6,654 | 0.02% | 3,110,514 |
| 2021-03-29 | 2021-03-25 | 7.959 | 381,794 | +19,961 | 0.01% | 3,038,870 |
| 2021-03-26 | 2021-03-24 | 8.116 | 361,833 | +23,288 | 0.01% | 2,936,548 |
| 2021-03-24 | 2021-03-22 | 8.525 | 338,545 | +3,327 | 0.01% | 2,885,943 |
| 2021-03-23 | 2021-03-19 | 8.597 | 335,218 | +6,654 | 0.01% | 2,881,764 |
| 2021-03-22 | 2021-03-18 | 8.741 | 328,564 | -4,991 | 0.01% | 2,871,967 |
| 2021-03-17 | 2021-03-15 | 8.537 | 333,555 | +3,327 | 0.01% | 2,847,416 |
| 2021-03-16 | 2021-03-12 | 8.681 | 330,228 | +3,327 | 0.01% | 2,866,660 |
| 2021-03-11 | 2021-03-09 | 8.537 | 326,901 | +1,664 | 0.01% | 2,790,613 |
| 2021-03-10 | 2021-03-08 | 8.464 | 325,237 | +3,326 | 0.01% | 2,752,946 |
| 2021-03-09 | 2021-03-05 | 8.645 | 321,911 | -4,990 | 0.01% | 2,782,850 |
| 2021-03-08 | 2021-03-04 | 8.573 | 326,901 | +4,990 | 0.01% | 2,802,405 |
| 2021-03-05 | 2021-03-03 | 8.801 | 321,911 | -8,317 | 0.01% | 2,833,166 |
| 2021-03-04 | 2021-03-02 | 8.681 | 330,228 | +8,317 | 0.01% | 2,866,660 |
| 2021-03-03 | 2021-03-01 | 8.861 | 321,911 | -6,653 | 0.01% | 2,852,518 |
| 2021-03-01 | 2021-02-25 | 8.981 | 328,564 | -3,327 | 0.01% | 2,950,976 |
| 2021-02-26 | 2021-02-24 | 8.945 | 331,891 | +28,278 | 0.01% | 2,968,886 |
| 2021-02-24 | 2021-02-22 | 9.318 | 303,613 | +8,317 | 0.01% | 2,829,093 |
| 2021-02-22 | 2021-02-18 | 9.583 | 295,296 | -11,644 | 0.01% | 2,829,704 |
| 2021-02-18 | 2021-02-16 | 9.751 | 306,940 | -29,941 | 0.01% | 2,992,950 |
| 2021-02-10 | 2021-02-08 | 9.150 | 336,881 | -9,981 | 0.01% | 3,082,381 |
| 2021-02-09 | 2021-02-05 | 8.777 | 346,862 | +4,990 | 0.01% | 3,044,421 |
| 2021-02-05 | 2021-02-03 | 9.005 | 341,872 | +6,654 | 0.01% | 3,078,722 |
| 2021-02-04 | 2021-02-02 | 8.789 | 335,218 | +6,654 | 0.01% | 2,946,251 |
| 2021-02-03 | 2021-02-01 | 8.525 | 328,564 | +19,961 | 0.01% | 2,800,859 |
| 2021-02-02 | 2021-01-29 | 8.501 | 308,603 | -11,644 | 0.01% | 2,623,280 |
| 2021-02-01 | 2021-01-28 | 8.777 | 320,247 | -1,664 | 0.01% | 2,810,820 |
| 2021-01-29 | 2021-01-27 | 9.222 | 321,911 | +8,318 | 0.01% | 2,968,631 |
| 2021-01-28 | 2021-01-26 | 9.282 | 313,593 | +58,220 | 0.01% | 2,910,776 |
| 2021-01-27 | 2021-01-25 | 9.486 | 255,373 | +26,615 | 0.01% | 2,422,574 |
| 2021-01-25 | 2021-01-21 | 9.763 | 228,758 | +39,922 | 0.01% | 2,233,353 |
| 2021-01-22 | 2021-01-20 | 10.039 | 188,836 | +31,605 | 0.01% | 1,895,817 |
| 2021-01-21 | 2021-01-19 | 9.835 | 157,231 | +21,625 | 0.01% | 1,546,381 |
| 2021-01-20 | 2021-01-18 | 10.364 | 135,606 | -187,968 | 0.01% | 1,405,437 |
| 2021-01-19 | 2021-01-15 | 11.278 | 323,574 | +169,670 | 0.01% | 3,649,233 |
| 2021-01-18 | 2021-01-14 | 9.438 | 153,904 | +13,307 | 0.01% | 1,452,595 |
| 2021-01-15 | 2021-01-13 | 9.498 | 140,597 | -4,990 | 0.01% | 1,335,452 |
| 2021-01-14 | 2021-01-12 | 9.679 | 145,587 | +16,634 | 0.01% | 1,409,106 |
| 2021-01-13 | 2021-01-11 | 9.691 | 128,953 | +6,654 | 0.01% | 1,249,659 |
| 2021-01-12 | 2021-01-08 | 9.979 | 122,299 | -11,644 | 0.00% | 1,220,467 |
| 2021-01-11 | 2021-01-07 | 9.691 | 133,943 | +16,634 | 0.01% | 1,298,016 |
| 2021-01-08 | 2021-01-06 | 9.835 | 117,309 | +19,962 | 0.00% | 1,153,745 |
| 2021-01-07 | 2021-01-05 | 9.931 | 97,347 | +13,307 | 0.00% | 966,780 |
| 2021-01-06 | 2021-01-04 | 10.424 | 84,040 | +1,664 | 0.00% | 876,053 |
| 2021-01-05 | 2020-12-31 | 10.364 | 82,376 | -8,318 | 0.00% | 853,755 |
| 2021-01-04 | 2020-12-29 | 9.619 | 90,694 | +8,318 | 0.00% | 872,356 |
| 2020-12-30 | 2020-12-28 | 9.631 | 82,376 | +8,317 | 0.00% | 793,338 |
| 2020-12-29 | 2020-12-24 | 9.607 | 74,059 | -8,317 | 0.00% | 711,459 |
| 2020-12-28 | 2020-12-22 | 9.667 | 82,376 | +8,317 | 0.00% | 796,309 |
| 2020-12-16 | 2020-12-14 | 10.100 | 74,059 | -8,317 | 0.00% | 747,967 |
| 2020-12-15 | 2020-12-11 | 9.607 | 82,376 | -4,991 | 0.00% | 791,357 |
| 2020-12-11 | 2020-12-09 | 9.438 | 87,367 | -4,990 | 0.00% | 824,598 |
| 2020-12-10 | 2020-12-08 | 9.703 | 92,357 | +4,990 | 0.00% | 896,125 |
| 2020-12-09 | 2020-12-07 | 9.330 | 87,367 | +1,664 | 0.00% | 815,144 |
| 2020-12-08 | 2020-12-04 | 9.667 | 85,703 | +4,990 | 0.00% | 828,471 |
| 2020-12-07 | 2020-12-03 | 9.739 | 80,713 | +8,317 | 0.00% | 786,056 |
| 2020-12-01 | 2020-11-27 | 10.544 | 72,396 | +1,664 | 0.00% | 763,377 |
| 2020-11-30 | 2020-11-26 | 10.581 | 70,732 | +3,326 | 0.00% | 748,383 |
| 2020-11-26 | 2020-11-24 | 11.266 | 67,406 | +1,664 | 0.00% | 759,387 |
| 2020-11-25 | 2020-11-23 | 11.398 | 65,742 | -16,634 | 0.00% | 749,336 |
| 2020-11-24 | 2020-11-20 | 11.362 | 82,376 | +9,980 | 0.00% | 935,961 |
| 2020-11-23 | 2020-11-19 | 10.665 | 72,396 | +6,654 | 0.00% | 772,082 |
| 2020-11-20 | 2020-11-18 | 9.703 | 65,742 | +19,961 | 0.00% | 637,884 |
| 2020-11-19 | 2020-11-17 | 9.775 | 45,781 | +1,663 | 0.00% | 447,508 |
| 2020-11-16 | 2020-11-12 | 10.460 | 44,118 | -8,317 | 0.00% | 461,488 |
| 2020-11-13 | 2020-11-11 | 10.196 | 52,435 | +8,317 | 0.00% | 534,616 |
| 2020-11-12 | 2020-11-10 | 10.929 | 44,118 | +9,981 | 0.00% | 482,175 |
| 2020-11-11 | 2020-11-09 | 10.821 | 34,137 | -9,981 | 0.00% | 369,397 |
| 2020-11-10 | 2020-11-06 | 10.532 | 44,118 | -11,644 | 0.00% | 464,670 |
| 2020-11-09 | 2020-11-05 | 10.328 | 55,762 | -1,663 | 0.00% | 575,913 |
| 2020-11-06 | 2020-11-04 | 10.064 | 57,425 | -16,634 | 0.00% | 577,898 |
| 2020-11-04 | 2020-11-02 | 10.064 | 74,059 | +13,307 | 0.00% | 745,295 |
| 2020-10-28 | 2020-10-23 | 9.342 | 60,752 | -6,654 | 0.00% | 567,553 |
| 2020-10-23 | 2020-10-21 | 9.030 | 67,406 | -8,317 | 0.00% | 608,644 |
| 2020-10-22 | 2020-10-20 | 8.741 | 75,723 | -11,644 | 0.00% | 661,892 |
| 2020-10-16 | 2020-10-14 | 8.537 | 87,367 | -21,624 | 0.00% | 745,815 |
| 2020-10-14 | 2020-10-09 | 7.996 | 108,991 | -8,318 | 0.00% | 871,440 |
| 2020-10-12 | 2020-10-08 | 8.056 | 117,309 | -13,307 | 0.00% | 944,999 |
| 2020-10-08 | 2020-10-06 | 7.803 | 130,616 | -14,971 | 0.01% | 1,019,216 |
| 2020-10-07 | 2020-10-05 | 7.551 | 145,587 | +6,654 | 0.01% | 1,099,277 |
| 2020-10-06 | 2020-09-30 | 7.755 | 138,933 | +4,990 | 0.01% | 1,077,433 |
| 2020-10-05 | 2020-09-29 | 7.683 | 133,943 | -13,307 | 0.01% | 1,029,072 |
| 2020-09-30 | 2020-09-28 | 7.599 | 147,250 | +8,317 | 0.01% | 1,118,916 |
| 2020-09-29 | 2020-09-25 | 7.466 | 138,933 | +44,913 | 0.01% | 1,037,342 |
| 2020-09-28 | 2020-09-24 | 7.851 | 94,020 | +11,644 | 0.00% | 738,174 |
| 2020-09-25 | 2020-09-23 | 8.140 | 82,376 | -4,991 | 0.00% | 670,524 |
| 2020-09-24 | 2020-09-22 | 8.140 | 87,367 | +18,298 | 0.00% | 711,150 |
| 2020-09-23 | 2020-09-21 | 8.585 | 69,069 | -3,327 | 0.00% | 592,934 |
| 2020-09-22 | 2020-09-18 | 8.693 | 72,396 | -8,317 | 0.00% | 629,329 |
| 2020-09-18 | 2020-09-16 | 8.140 | 80,713 | +8,317 | 0.00% | 656,988 |
| 2020-09-16 | 2020-09-14 | 8.068 | 72,396 | -8,317 | 0.00% | 584,066 |
| 2020-09-15 | 2020-09-11 | 7.996 | 80,713 | +8,317 | 0.00% | 645,342 |
| 2020-09-11 | 2020-09-09 | 8.132 | 72,396 | -6,654 | 0.00% | 588,745 |
| 2020-09-10 | 2020-09-08 | 7.903 | 79,050 | +395 | 0.00% | 624,708 |
| 2020-09-09 | 2020-09-07 | 7.903 | 78,655 | +8,275 | 0.00% | 621,586 |
| 2020-09-08 | 2020-09-04 | 8.024 | 70,380 | +6,621 | 0.00% | 564,696 |
| 2020-09-04 | 2020-09-02 | 8.193 | 63,759 | +3,310 | 0.00% | 522,358 |
| 2020-09-03 | 2020-09-01 | 8.398 | 60,449 | -24,827 | 0.00% | 507,658 |
| 2020-09-02 | 2020-08-31 | 8.048 | 85,276 | -29,792 | 0.00% | 686,276 |
| 2020-09-01 | 2020-08-28 | 8.797 | 115,068 | +57,930 | 0.00% | 1,012,240 |
| 2020-08-24 | 2020-08-20 | 8.664 | 57,138 | +3,310 | 0.00% | 495,042 |
| 2020-08-20 | 2020-08-18 | 8.857 | 53,828 | +9,931 | 0.00% | 476,771 |
| 2020-08-14 | 2020-08-12 | 9.449 | 43,897 | -61,240 | 0.00% | 414,800 |
| 2020-08-13 | 2020-08-11 | 9.280 | 105,137 | +4,965 | 0.00% | 975,695 |
| 2020-08-05 | 2020-08-03 | 9.232 | 100,172 | +1,655 | 0.00% | 924,777 |
| 2020-08-03 | 2020-07-30 | 8.797 | 98,517 | +8,276 | 0.00% | 866,643 |
| 2020-07-31 | 2020-07-29 | 8.459 | 90,241 | +28,137 | 0.00% | 763,307 |
| 2020-07-30 | 2020-07-28 | 7.879 | 62,104 | -3,310 | 0.00% | 489,288 |
| 2020-07-29 | 2020-07-27 | 7.746 | 65,414 | -56,275 | 0.00% | 506,671 |
| 2020-07-28 | 2020-07-24 | 7.540 | 121,689 | +47,999 | 0.00% | 917,558 |
| 2020-07-27 | 2020-07-23 | 7.552 | 73,690 | -6,620 | 0.00% | 556,527 |
| 2020-07-22 | 2020-07-20 | 7.407 | 80,310 | -4,966 | 0.00% | 594,878 |
| 2020-07-21 | 2020-07-17 | 7.371 | 85,276 | +4,966 | 0.00% | 628,571 |
| 2020-07-17 | 2020-07-15 | 7.576 | 80,310 | +6,620 | 0.00% | 608,464 |
| 2020-07-15 | 2020-07-13 | 8.036 | 73,690 | -9,931 | 0.00% | 592,144 |
| 2020-07-14 | 2020-07-10 | 7.576 | 83,621 | +9,931 | 0.00% | 633,549 |
| 2020-07-13 | 2020-07-09 | 7.866 | 73,690 | +8,276 | 0.00% | 579,678 |
| 2020-07-10 | 2020-07-08 | 8.072 | 65,414 | +3,310 | 0.00% | 528,013 |
| 2020-07-09 | 2020-07-07 | 7.891 | 62,104 | -82,756 | 0.00% | 490,039 |
| 2020-07-08 | 2020-07-06 | 8.217 | 144,860 | +28,137 | 0.01% | 1,190,296 |
| 2020-07-06 | 2020-07-02 | 6.936 | 116,723 | +3,310 | 0.00% | 809,591 |
| 2020-07-03 | 2020-06-30 | 6.755 | 113,413 | +8,276 | 0.00% | 766,076 |
| 2020-07-02 | 2020-06-29 | 6.948 | 105,137 | +23,172 | 0.00% | 730,501 |
| 2020-06-30 | 2020-06-26 | 7.359 | 81,965 | +9,930 | 0.00% | 603,175 |
| 2020-06-29 | 2020-06-24 | 7.516 | 72,035 | -4,965 | 0.00% | 541,416 |
| 2020-06-24 | 2020-06-22 | 7.589 | 77,000 | -16,551 | 0.00% | 584,316 |
| 2020-06-23 | 2020-06-19 | 7.818 | 93,551 | +8,275 | 0.00% | 731,392 |
| 2020-06-22 | 2020-06-18 | 8.011 | 85,276 | -1,655 | 0.00% | 683,184 |
| 2020-06-19 | 2020-06-17 | 7.903 | 86,931 | +24,827 | 0.00% | 686,989 |
| 2020-06-18 | 2020-06-16 | 7.842 | 62,104 | +8,276 | 0.00% | 487,037 |
| 2020-06-16 | 2020-06-12 | 8.084 | 53,828 | -33,103 | 0.00% | 435,143 |
| 2020-06-15 | 2020-06-11 | 7.854 | 86,931 | +14,896 | 0.00% | 682,787 |
| 2020-06-11 | 2020-06-09 | 8.666 | 72,035 | +1,724 | 0.00% | 624,247 |
| 2020-06-09 | 2020-06-05 | 8.418 | 70,311 | +24,233 | 0.00% | 591,899 |
| 2020-06-05 | 2020-06-03 | 8.406 | 46,078 | -16,155 | 0.00% | 387,328 |
| 2020-06-04 | 2020-06-02 | 8.047 | 62,233 | -12,925 | 0.00% | 500,783 |
| 2020-06-03 | 2020-06-01 | 7.799 | 75,158 | +21,002 | 0.00% | 586,180 |
| 2020-06-02 | 2020-05-29 | 7.886 | 54,156 | +3,231 | 0.00% | 427,072 |
| 2020-05-28 | 2020-05-26 | 8.344 | 50,925 | -8,077 | 0.00% | 424,919 |
| 2020-05-27 | 2020-05-25 | 8.319 | 59,002 | +8,077 | 0.00% | 490,853 |
| 2020-05-26 | 2020-05-22 | 8.431 | 50,925 | +8,078 | 0.00% | 429,332 |
| 2020-05-08 | 2020-05-06 | 8.790 | 42,847 | -8,078 | 0.00% | 376,612 |
| 2020-05-07 | 2020-05-05 | 8.418 | 50,925 | -8,077 | 0.00% | 428,702 |
| 2020-05-06 | 2020-05-04 | 8.010 | 59,002 | +16,155 | 0.00% | 472,592 |
| 2020-04-28 | 2020-04-24 | 8.047 | 42,847 | -1,616 | 0.00% | 344,785 |
| 2020-04-27 | 2020-04-23 | 7.849 | 44,463 | -8,077 | 0.00% | 348,982 |
| 2020-04-23 | 2020-04-21 | 8.035 | 52,540 | +8,077 | 0.00% | 422,134 |
| 2020-04-22 | 2020-04-20 | 8.245 | 44,463 | -8,077 | 0.00% | 366,596 |
| 2020-04-21 | 2020-04-17 | 8.146 | 52,540 | -12,924 | 0.00% | 427,988 |
| 2020-04-20 | 2020-04-16 | 7.713 | 65,464 | +12,924 | 0.00% | 504,900 |
| 2020-04-17 | 2020-04-15 | 7.861 | 52,540 | +1,615 | 0.00% | 413,027 |
| 2020-04-15 | 2020-04-09 | 8.369 | 50,925 | +4,847 | 0.00% | 426,180 |
| 2020-04-14 | 2020-04-08 | 8.072 | 46,078 | -8,078 | 0.00% | 371,926 |
| 2020-04-08 | 2020-04-06 | 7.812 | 54,156 | +8,078 | 0.00% | 423,049 |
| 2020-04-03 | 2020-04-01 | 8.629 | 46,078 | +8,078 | 0.00% | 397,596 |
| 2020-03-24 | 2020-03-20 | 9.310 | 38,000 | -4,847 | 0.00% | 353,766 |
| 2020-03-23 | 2020-03-19 | 8.889 | 42,847 | +4,847 | 0.00% | 380,855 |
| 2020-03-18 | 2020-03-16 | 9.532 | 38,000 | -24,233 | 0.00% | 362,234 |
| 2020-03-17 | 2020-03-13 | 10.201 | 62,233 | +24,233 | 0.00% | 634,838 |
| 2020-03-05 | 2020-03-03 | 11.625 | 38,000 | -3,232 | 0.00% | 441,738 |
| 2020-02-25 | 2020-02-21 | 11.513 | 41,232 | -1,615 | 0.00% | 474,715 |
| 2020-02-19 | 2020-02-17 | 11.476 | 42,847 | -14,540 | 0.00% | 491,717 |
| 2020-02-18 | 2020-02-14 | 10.659 | 57,387 | +8,078 | 0.00% | 611,691 |
| 2020-02-17 | 2020-02-13 | 10.857 | 49,309 | -8,078 | 0.00% | 535,354 |
| 2020-02-11 | 2020-02-07 | 10.634 | 57,387 | +8,078 | 0.00% | 610,270 |
| 2020-01-22 | 2020-01-20 | 11.241 | 49,309 | +6,462 | 0.00% | 554,277 |
| 2020-01-20 | 2020-01-16 | 11.625 | 42,847 | +8,078 | 0.00% | 498,082 |
| 2020-01-15 | 2020-01-13 | 12.343 | 34,769 | -5,361 | 0.00% | 429,143 |
| 2020-01-09 | 2020-01-07 | 12.095 | 40,130 | +4,847 | 0.00% | 485,377 |
| 2020-01-07 | 2020-01-03 | 12.194 | 35,283 | -3,231 | 0.00% | 430,246 |
| 2020-01-03 | 2019-12-31 | 12.008 | 38,514 | -1,616 | 0.00% | 462,493 |
| 2019-12-27 | 2019-12-20 | 11.377 | 40,130 | +1,616 | 0.00% | 456,562 |
| 2019-12-18 | 2019-12-16 | 11.637 | 38,514 | +3,231 | 0.00% | 448,189 |
| 2019-12-13 | 2019-12-11 | 11.365 | 35,283 | -1,616 | 0.00% | 400,981 |
| 2019-11-13 | 2019-11-11 | 10.510 | 36,899 | -16,155 | 0.00% | 387,826 |
| 2019-11-07 | 2019-11-05 | 10.164 | 53,054 | -1,616 | 0.00% | 539,233 |
| 2019-11-01 | 2019-10-30 | 9.632 | 54,670 | +1,616 | 0.00% | 526,555 |
| 2019-10-30 | 2019-10-28 | 10.275 | 53,054 | -3,231 | 0.00% | 545,144 |
| 2019-10-22 | 2019-10-18 | 9.991 | 56,285 | +3,231 | 0.00% | 562,317 |
| 2019-10-15 | 2019-10-11 | 10.090 | 53,054 | -22,617 | 0.00% | 535,292 |
| 2019-10-14 | 2019-10-10 | 9.904 | 75,671 | +22,617 | 0.00% | 749,436 |
| 2019-10-11 | 2019-10-09 | 9.532 | 53,054 | +1,616 | 0.00% | 505,736 |
| 2019-09-18 | 2019-09-16 | 10.473 | 51,438 | +1,615 | 0.00% | 538,728 |
| 2019-09-13 | 2019-09-11 | 10.034 | 49,823 | +341 | 0.00% | 499,947 |
| 2019-09-10 | 2019-09-06 | 9.760 | 49,482 | -1,604 | 0.00% | 482,955 |
| 2019-09-09 | 2019-09-05 | 9.386 | 51,086 | -168,470 | 0.00% | 479,507 |
| 2019-09-06 | 2019-09-04 | 8.975 | 219,556 | +168,470 | 0.01% | 1,970,497 |
| 2019-07-16 | 2019-07-12 | 9.810 | 51,086 | -8,023 | 0.00% | 501,158 |
| 2019-07-15 | 2019-07-11 | 9.922 | 59,109 | +8,023 | 0.00% | 586,495 |
| 2019-07-04 | 2019-07-02 | 10.782 | 51,086 | -8,023 | 0.00% | 550,828 |
| 2019-06-27 | 2019-06-25 | 9.860 | 59,109 | -72,201 | 0.00% | 582,811 |
| 2019-06-25 | 2019-06-21 | 9.835 | 131,310 | -8,022 | 0.01% | 1,291,436 |
| 2019-06-24 | 2019-06-20 | 9.324 | 139,332 | +72,201 | 0.01% | 1,299,124 |
| 2019-06-14 | 2019-06-12 | 10.006 | 67,131 | +2,817 | 0.00% | 671,689 |
| 2019-06-12 | 2019-06-10 | 9.902 | 64,314 | +7,686 | 0.00% | 636,809 |
| 2019-05-30 | 2019-05-28 | 9.928 | 56,628 | -7,686 | 0.00% | 562,179 |
| 2019-05-28 | 2019-05-24 | 9.381 | 64,314 | +7,686 | 0.00% | 603,337 |
| 2019-05-24 | 2019-05-22 | 9.485 | 56,628 | -6,148 | 0.00% | 537,128 |
| 2019-05-21 | 2019-05-17 | 9.850 | 62,776 | +6,148 | 0.00% | 618,313 |
| 2019-05-20 | 2019-05-16 | 10.214 | 56,628 | -7,686 | 0.00% | 578,389 |
| 2019-05-09 | 2019-05-07 | 10.591 | 64,314 | -7,685 | 0.00% | 681,159 |
| 2019-05-08 | 2019-05-06 | 10.630 | 71,999 | -7,686 | 0.00% | 765,363 |
| 2019-05-07 | 2019-05-03 | 10.995 | 79,685 | +7,686 | 0.00% | 876,097 |
| 2019-05-03 | 2019-04-30 | 10.968 | 71,999 | +23,057 | 0.00% | 789,720 |
| 2019-04-29 | 2019-04-25 | 11.489 | 48,942 | +15,371 | 0.00% | 562,291 |
| 2019-04-25 | 2019-04-23 | 12.257 | 33,571 | +3,074 | 0.00% | 411,466 |
| 2019-04-23 | 2019-04-17 | 13.532 | 30,497 | -1,537 | 0.00% | 412,676 |
| 2019-04-12 | 2019-04-10 | 12.894 | 32,034 | -4,611 | 0.00% | 413,051 |
| 2019-04-11 | 2019-04-09 | 12.491 | 36,645 | -3,074 | 0.00% | 457,725 |
| 2019-04-08 | 2019-04-03 | 11.801 | 39,719 | -30,743 | 0.00% | 468,732 |
| 2019-04-04 | 2019-04-02 | 11.268 | 70,462 | +35,354 | 0.00% | 793,947 |
| 2019-03-28 | 2019-03-26 | 11.840 | 35,108 | +3,074 | 0.00% | 415,687 |
| 2019-03-07 | 2019-03-05 | 12.972 | 32,034 | -3,074 | 0.00% | 415,552 |
| 2019-03-06 | 2019-03-04 | 12.803 | 35,108 | +3,074 | 0.00% | 449,490 |
| 2019-02-28 | 2019-02-26 | 13.480 | 32,034 | +3,074 | 0.00% | 431,807 |
| 2019-02-26 | 2019-02-22 | 12.868 | 28,960 | -7,685 | 0.00% | 372,661 |
| 2019-02-18 | 2019-02-14 | 12.595 | 36,645 | -4,612 | 0.00% | 461,540 |
| 2019-02-15 | 2019-02-13 | 12.634 | 41,257 | -7,685 | 0.00% | 521,238 |
| 2019-02-13 | 2019-02-11 | 11.333 | 48,942 | -16,909 | 0.00% | 554,650 |
| 2019-01-28 | 2019-01-24 | 11.229 | 65,851 | -6,148 | 0.00% | 739,421 |
| 2019-01-23 | 2019-01-21 | 11.021 | 71,999 | -10,760 | 0.00% | 793,467 |
| 2019-01-21 | 2019-01-17 | 10.838 | 82,759 | -1,537 | 0.00% | 896,972 |
| 2019-01-14 | 2019-01-10 | 10.955 | 84,296 | -1,537 | 0.00% | 923,502 |
| 2019-01-11 | 2019-01-09 | 10.227 | 85,833 | -12,298 | 0.00% | 877,800 |
| 2019-01-10 | 2019-01-08 | 9.563 | 98,131 | +7,686 | 0.00% | 938,453 |
| 2018-12-18 | 2018-12-14 | 10.292 | 90,445 | -15,371 | 0.00% | 930,850 |
| 2018-12-13 | 2018-12-11 | 9.876 | 105,816 | -7,686 | 0.00% | 1,044,990 |
| 2018-12-11 | 2018-12-07 | 9.732 | 113,502 | +4,612 | 0.00% | 1,104,648 |
| 2018-12-10 | 2018-12-06 | 9.954 | 108,890 | +26,131 | 0.00% | 1,083,848 |
| 2018-11-30 | 2018-11-28 | 10.565 | 82,759 | -1,537 | 0.00% | 874,360 |
| 2018-11-29 | 2018-11-27 | 10.253 | 84,296 | -6,149 | 0.00% | 864,275 |
| 2018-11-21 | 2018-11-19 | 10.487 | 90,445 | +7,686 | 0.00% | 948,502 |
| 2018-11-05 | 2018-11-01 | 10.344 | 82,759 | -4,612 | 0.00% | 856,054 |
| 2018-11-01 | 2018-10-30 | 9.850 | 87,371 | -15,371 | 0.00% | 860,562 |
| 2018-10-31 | 2018-10-29 | 9.446 | 102,742 | +15,371 | 0.00% | 970,518 |
| 2018-10-24 | 2018-10-22 | 9.967 | 87,371 | -4,611 | 0.00% | 870,793 |
| 2018-10-23 | 2018-10-19 | 9.394 | 91,982 | -7,686 | 0.00% | 864,090 |
| 2018-10-22 | 2018-10-18 | 9.121 | 99,668 | +4,612 | 0.00% | 909,060 |
| 2018-10-19 | 2018-10-16 | 9.303 | 95,056 | +9,223 | 0.00% | 884,310 |
| 2018-10-10 | 2018-10-08 | 9.902 | 85,833 | -7,686 | 0.00% | 849,880 |
| 2018-10-09 | 2018-10-05 | 9.941 | 93,519 | +3,074 | 0.00% | 929,634 |
| 2018-09-26 | 2018-09-21 | 11.320 | 90,445 | -12,297 | 0.00% | 1,023,818 |
| 2018-09-20 | 2018-09-18 | 10.110 | 102,742 | -10,760 | 0.00% | 1,038,695 |
| 2018-09-18 | 2018-09-14 | 10.149 | 113,502 | -84,542 | 0.00% | 1,151,906 |
| 2018-09-17 | 2018-09-13 | 9.433 | 198,044 | +76,857 | 0.01% | 1,868,179 |
| 2018-09-13 | 2018-09-11 | 9.121 | 121,187 | -4,612 | 0.01% | 1,105,332 |
| 2018-09-12 | 2018-09-10 | 9.446 | 125,799 | -2,152 | 0.01% | 1,188,318 |
| 2018-09-11 | 2018-09-07 | 9.615 | 127,951 | +7,686 | 0.01% | 1,230,289 |
| 2018-09-06 | 2018-09-04 | 10.538 | 120,265 | +1,770 | 0.01% | 1,267,365 |
| 2018-09-05 | 2018-09-03 | 10.565 | 118,495 | +4,544 | 0.01% | 1,251,842 |
| 2018-09-04 | 2018-08-31 | 11.251 | 113,951 | -8,179 | 0.00% | 1,282,087 |
| 2018-09-03 | 2018-08-30 | 11.040 | 122,130 | +606 | 0.01% | 1,348,305 |
| 2018-08-31 | 2018-08-29 | 11.198 | 121,524 | -6,058 | 0.01% | 1,360,873 |
| 2018-08-30 | 2018-08-28 | 10.525 | 127,582 | -7,572 | 0.01% | 1,342,788 |
| 2018-08-24 | 2018-08-22 | 9.772 | 135,154 | -15,145 | 0.01% | 1,320,749 |
| 2018-08-20 | 2018-08-16 | 9.046 | 150,299 | +7,572 | 0.01% | 1,359,585 |
| 2018-08-13 | 2018-08-09 | 9.680 | 142,727 | -7,572 | 0.01% | 1,381,560 |
| 2018-08-10 | 2018-08-08 | 9.468 | 150,299 | +7,572 | 0.01% | 1,423,098 |
| 2018-08-03 | 2018-08-01 | 9.878 | 142,727 | -7,572 | 0.01% | 1,409,832 |
| 2018-07-31 | 2018-07-27 | 9.468 | 150,299 | -7,573 | 0.01% | 1,423,098 |
| 2018-07-30 | 2018-07-26 | 9.297 | 157,872 | +7,573 | 0.01% | 1,467,700 |
| 2018-07-26 | 2018-07-24 | 9.561 | 150,299 | -7,573 | 0.01% | 1,436,992 |
| 2018-07-25 | 2018-07-23 | 9.376 | 157,872 | +7,573 | 0.01% | 1,480,209 |
| 2018-07-18 | 2018-07-16 | 9.297 | 150,299 | -352,880 | 0.01% | 1,397,296 |
| 2018-07-17 | 2018-07-13 | 9.508 | 503,179 | +352,880 | 0.02% | 4,784,259 |
| 2018-07-16 | 2018-07-12 | 9.310 | 150,299 | +7,572 | 0.01% | 1,399,281 |
| 2018-07-12 | 2018-07-10 | 9.627 | 142,727 | -7,572 | 0.01% | 1,374,021 |
| 2018-07-11 | 2018-07-09 | 9.429 | 150,299 | -7,573 | 0.01% | 1,417,144 |
| 2018-07-10 | 2018-07-06 | 9.138 | 157,872 | +7,573 | 0.01% | 1,442,683 |
| 2018-07-09 | 2018-07-05 | 9.323 | 150,299 | -7,573 | 0.01% | 1,401,266 |
| 2018-07-06 | 2018-07-04 | 9.350 | 157,872 | +7,573 | 0.01% | 1,476,040 |
| 2018-06-22 | 2018-06-20 | 10.974 | 150,299 | +7,572 | 0.01% | 1,649,365 |
| 2018-06-20 | 2018-06-15 | 11.423 | 142,727 | +1,515 | 0.01% | 1,630,354 |
| 2018-06-19 | 2018-06-14 | 11.621 | 141,212 | -1,818 | 0.01% | 1,641,020 |
| 2018-06-15 | 2018-06-13 | 11.938 | 143,030 | +15,145 | 0.01% | 1,707,478 |
| 2018-06-14 | 2018-06-12 | 12.374 | 127,885 | -7,572 | 0.01% | 1,582,409 |
| 2018-06-13 | 2018-06-11 | 12.387 | 135,457 | +27,261 | 0.01% | 1,677,892 |
| 2018-06-12 | 2018-06-08 | 12.519 | 108,196 | +25,288 | 0.00% | 1,354,501 |
| 2018-06-11 | 2018-06-07 | 12.796 | 82,908 | -4,544 | 0.00% | 1,060,913 |
| 2018-06-08 | 2018-06-06 | 12.770 | 87,452 | +1,515 | 0.01% | 1,116,750 |
| 2018-06-07 | 2018-06-05 | 12.572 | 85,937 | +7,572 | 0.01% | 1,080,381 |
| 2018-06-06 | 2018-06-04 | 12.479 | 78,365 | +15,145 | 0.00% | 977,943 |
| 2018-06-04 | 2018-05-31 | 25.610 | 63,220 | +4,544 | 0.00% | 1,619,059 |
| 2018-06-01 | 2018-05-30 | 25.186 | 58,676 | +18,435 | 0.00% | 1,477,831 |
| 2018-05-31 | 2018-05-29 | 25.610 | 40,241 | -3,116 | 0.00% | 1,030,569 |
| 2018-05-30 | 2018-05-28 | 26.265 | 43,357 | +1,039 | 0.00% | 1,138,755 |
| 2018-05-29 | 2018-05-25 | 26.072 | 42,318 | +3,116 | 0.00% | 1,103,317 |
| 2018-05-28 | 2018-05-24 | 26.765 | 39,202 | +5,193 | 0.00% | 1,049,252 |
| 2018-05-24 | 2018-05-21 | 26.996 | 34,009 | +8,309 | 0.00% | 918,118 |
| 2018-05-15 | 2018-05-11 | 27.381 | 25,700 | -55,049 | 0.00% | 703,703 |
| 2018-05-11 | 2018-05-09 | 26.303 | 80,749 | +55,049 | 0.01% | 2,123,951 |
| 2018-05-09 | 2018-05-07 | 25.841 | 25,700 | -5,193 | 0.00% | 664,113 |
| 2018-05-07 | 2018-05-03 | 25.918 | 30,893 | +5,193 | 0.00% | 800,685 |
| 2018-05-03 | 2018-04-30 | 27.921 | 25,700 | -8,309 | 0.00% | 717,559 |
| 2018-04-30 | 2018-04-26 | 27.613 | 34,009 | -3,116 | 0.00% | 939,074 |
| 2018-04-26 | 2018-04-24 | 27.497 | 37,125 | -2,077 | 0.00% | 1,020,825 |
| 2018-04-23 | 2018-04-19 | 26.188 | 39,202 | -48,817 | 0.00% | 1,026,606 |
| 2018-04-20 | 2018-04-18 | 24.840 | 88,019 | +54,010 | 0.01% | 2,186,365 |
| 2018-04-16 | 2018-04-12 | 29.076 | 34,009 | -7,270 | 0.00% | 988,843 |
| 2018-04-13 | 2018-04-11 | 28.460 | 41,279 | +6,231 | 0.00% | 1,174,790 |
| 2018-04-12 | 2018-04-10 | 29.153 | 35,048 | +10,387 | 0.00% | 1,021,753 |
| 2018-04-06 | 2018-04-03 | 30.462 | 24,661 | -5,193 | 0.00% | 751,231 |
| 2018-04-04 | 2018-03-29 | 27.844 | 29,854 | +5,193 | 0.00% | 831,242 |
| 2018-03-28 | 2018-03-26 | 30.231 | 24,661 | +3,116 | 0.00% | 745,533 |
| 2018-03-26 | 2018-03-22 | 31.926 | 21,545 | +3,116 | 0.00% | 687,840 |
| 2018-03-21 | 2018-03-19 | 33.351 | 18,429 | +5,193 | 0.00% | 614,619 |
| 2018-02-14 | 2018-02-12 | 32.426 | 13,236 | -5,193 | 0.00% | 429,196 |
| 2018-02-09 | 2018-02-07 | 32.041 | 18,429 | +5,193 | 0.00% | 590,489 |
| 2018-02-07 | 2018-02-05 | 34.583 | 13,236 | -13,502 | 0.00% | 457,741 |
| 2018-02-06 | 2018-02-02 | 33.697 | 26,738 | -2,078 | 0.00% | 900,998 |
| 2018-02-01 | 2018-01-30 | 34.236 | 28,816 | -25,966 | 0.00% | 986,557 |
| 2018-01-31 | 2018-01-29 | 33.659 | 54,782 | -12,464 | 0.00% | 1,843,894 |
| 2018-01-30 | 2018-01-26 | 32.542 | 67,246 | +7,271 | 0.01% | 2,188,315 |
| 2018-01-26 | 2018-01-24 | 32.927 | 59,975 | +10,386 | 0.01% | 1,974,799 |
| 2018-01-25 | 2018-01-23 | 33.736 | 49,589 | +25,967 | 0.00% | 1,672,923 |
| 2018-01-24 | 2018-01-22 | 33.428 | 23,622 | +5,193 | 0.00% | 789,629 |
| 2018-01-23 | 2018-01-19 | 33.851 | 18,429 | +1,039 | 0.00% | 623,846 |
| 2018-01-12 | 2018-01-10 | 35.815 | 17,390 | -2,078 | 0.00% | 622,829 |
| 2018-01-11 | 2018-01-09 | 35.315 | 19,468 | -3,116 | 0.00% | 687,507 |
| 2018-01-10 | 2018-01-08 | 35.584 | 22,584 | +5,194 | 0.00% | 803,636 |
| 2018-01-05 | 2018-01-03 | 37.510 | 17,390 | +2,077 | 0.00% | 652,297 |
| 2018-01-03 | 2017-12-29 | 35.661 | 15,313 | -3,116 | 0.00% | 546,082 |
| 2018-01-02 | 2017-12-28 | 34.660 | 18,429 | -5,193 | 0.00% | 638,750 |
| 2017-12-29 | 2017-12-27 | 34.044 | 23,622 | +5,193 | 0.00% | 804,184 |
| 2017-12-28 | 2017-12-22 | 34.660 | 18,429 | -5,193 | 0.00% | 638,750 |
| 2017-12-21 | 2017-12-19 | 33.505 | 23,622 | +3,116 | 0.00% | 791,448 |
| 2017-12-19 | 2017-12-15 | 33.813 | 20,506 | +5,193 | 0.00% | 693,365 |
| 2017-12-18 | 2017-12-14 | 35.084 | 15,313 | -1,039 | 0.00% | 537,236 |
| 2017-12-15 | 2017-12-13 | 34.159 | 16,352 | +1,039 | 0.00% | 558,575 |
| 2017-12-11 | 2017-12-07 | 34.660 | 15,313 | -15,580 | 0.00% | 530,749 |
| 2017-12-08 | 2017-12-06 | 33.851 | 30,893 | +15,580 | 0.00% | 1,045,769 |
| 2017-12-07 | 2017-12-05 | 37.202 | 15,313 | -1,039 | 0.00% | 569,671 |
| 2017-12-05 | 2017-12-01 | 38.203 | 16,352 | -1,038 | 0.00% | 624,697 |
| 2017-12-04 | 2017-11-30 | 37.741 | 17,390 | +1,038 | 0.00% | 656,315 |
| 2017-12-01 | 2017-11-29 | 39.570 | 16,352 | -1,038 | 0.00% | 647,052 |
| 2017-11-29 | 2017-11-27 | 40.052 | 17,390 | -51,933 | 0.00% | 696,497 |
| 2017-11-27 | 2017-11-23 | 39.185 | 69,323 | -20,773 | 0.01% | 2,716,429 |
| 2017-11-24 | 2017-11-22 | 40.244 | 90,096 | +20,773 | 0.01% | 3,625,838 |
| 2017-11-22 | 2017-11-20 | 39.474 | 69,323 | +1,038 | 0.01% | 2,736,452 |
| 2017-11-21 | 2017-11-17 | 39.859 | 68,285 | +52,972 | 0.01% | 2,721,775 |
| 2017-11-20 | 2017-11-16 | 40.533 | 15,313 | -24,928 | 0.00% | 620,682 |
| 2017-11-14 | 2017-11-10 | 39.570 | 40,241 | +25,967 | 0.00% | 1,592,345 |
| 2017-11-10 | 2017-11-08 | 38.800 | 14,274 | -50,895 | 0.00% | 553,831 |
| 2017-11-09 | 2017-11-07 | 37.240 | 65,169 | +51,933 | 0.01% | 2,426,913 |
| 2017-11-03 | 2017-11-01 | 38.280 | 13,236 | -5,193 | 0.00% | 506,675 |
| 2017-11-02 | 2017-10-31 | 37.356 | 18,429 | -5,193 | 0.00% | 688,431 |
| 2017-11-01 | 2017-10-30 | 37.009 | 23,622 | -20,773 | 0.00% | 874,232 |
| 2017-10-31 | 2017-10-27 | 38.165 | 44,395 | +16,618 | 0.00% | 1,694,316 |
| 2017-10-30 | 2017-10-26 | 39.859 | 27,777 | -72,706 | 0.00% | 1,107,165 |
| 2017-10-27 | 2017-10-25 | 39.378 | 100,483 | +86,209 | 0.01% | 3,956,786 |
| 2017-10-25 | 2017-10-23 | 39.666 | 14,274 | -42,585 | 0.00% | 566,200 |
| 2017-10-24 | 2017-10-20 | 38.800 | 56,859 | +19,734 | 0.00% | 2,206,129 |
| 2017-10-23 | 2017-10-19 | 36.586 | 37,125 | +10,387 | 0.00% | 1,358,241 |
| 2017-10-16 | 2017-10-12 | 37.741 | 26,738 | -2,078 | 0.00% | 1,009,117 |
| 2017-10-13 | 2017-10-11 | 36.971 | 28,816 | -5,193 | 0.00% | 1,065,348 |
| 2017-10-12 | 2017-10-10 | 37.317 | 34,009 | -5,193 | 0.00% | 1,269,125 |
| 2017-10-10 | 2017-10-06 | 37.856 | 39,202 | +14,541 | 0.00% | 1,484,049 |
| 2017-10-06 | 2017-10-03 | 36.316 | 24,661 | +5,193 | 0.00% | 895,589 |
| 2017-10-03 | 2017-09-28 | 34.082 | 19,468 | -5,193 | 0.00% | 663,516 |
| 2017-09-29 | 2017-09-27 | 35.045 | 24,661 | +1,039 | 0.00% | 864,249 |
| 2017-09-27 | 2017-09-25 | 34.082 | 23,622 | -10,387 | 0.00% | 805,094 |
| 2017-09-26 | 2017-09-22 | 35.854 | 34,009 | +5,193 | 0.00% | 1,219,355 |
| 2017-09-25 | 2017-09-21 | 36.701 | 28,816 | -10,386 | 0.00% | 1,057,580 |
| 2017-09-22 | 2017-09-20 | 35.738 | 39,202 | +16,618 | 0.00% | 1,401,015 |
| 2017-09-21 | 2017-09-19 | 34.891 | 22,584 | +10,387 | 0.00% | 787,981 |
| 2017-09-20 | 2017-09-18 | 33.389 | 12,197 | -2,077 | 0.00% | 407,248 |
| 2017-09-15 | 2017-09-13 | 32.503 | 14,274 | -2,078 | 0.00% | 463,954 |
| 2017-09-14 | 2017-09-12 | 32.003 | 16,352 | -1,038 | 0.00% | 523,309 |
| 2017-09-11 | 2017-09-07 | 31.233 | 17,390 | -6,232 | 0.00% | 543,134 |
| 2017-09-07 | 2017-09-05 | 29.538 | 23,622 | -2,078 | 0.00% | 697,748 |
| 2017-09-05 | 2017-09-01 | 29.577 | 25,700 | +201 | 0.00% | 760,121 |
| 2017-09-04 | 2017-08-31 | 29.965 | 25,499 | -2,061 | 0.00% | 764,074 |
| 2017-09-01 | 2017-08-30 | 29.771 | 27,560 | +4,122 | 0.00% | 820,483 |
| 2017-08-28 | 2017-08-24 | 31.168 | 23,438 | -1,030 | 0.00% | 730,518 |
| 2017-08-22 | 2017-08-18 | 29.227 | 24,468 | -2,061 | 0.00% | 715,136 |
| 2017-08-17 | 2017-08-15 | 28.800 | 26,529 | +2,061 | 0.00% | 764,046 |
| 2017-08-09 | 2017-08-07 | 29.732 | 24,468 | -24,733 | 0.00% | 727,482 |
| 2017-08-07 | 2017-08-03 | 29.189 | 49,201 | +25,763 | 0.00% | 1,436,107 |
| 2017-08-04 | 2017-08-02 | 30.547 | 23,438 | +5,153 | 0.00% | 715,962 |
| 2017-08-03 | 2017-08-01 | 30.702 | 18,285 | +2,061 | 0.00% | 561,392 |
| 2017-08-01 | 2017-07-28 | 32.604 | 16,224 | +2,061 | 0.00% | 528,971 |
| 2017-07-31 | 2017-07-27 | 32.604 | 14,163 | -2,061 | 0.00% | 461,774 |
| 2017-07-27 | 2017-07-25 | 32.992 | 16,224 | -49,466 | 0.00% | 535,269 |
| 2017-07-26 | 2017-07-24 | 33.497 | 65,690 | +51,527 | 0.01% | 2,200,417 |
| 2017-07-20 | 2017-07-18 | 32.643 | 14,163 | +2,061 | 0.00% | 462,324 |
| 2017-07-13 | 2017-07-11 | 30.935 | 12,102 | -12,366 | 0.00% | 374,378 |
| 2017-07-12 | 2017-07-10 | 30.042 | 24,468 | +2,061 | 0.00% | 735,080 |
| 2017-07-11 | 2017-07-07 | 30.547 | 22,407 | +5,153 | 0.00% | 684,468 |
| 2017-07-10 | 2017-07-06 | 30.392 | 17,254 | -10,306 | 0.00% | 524,380 |
| 2017-07-07 | 2017-07-05 | 29.577 | 27,560 | +6,183 | 0.00% | 815,134 |
| 2017-07-04 | 2017-06-30 | 26.588 | 21,377 | -15,458 | 0.00% | 568,371 |
| 2017-07-03 | 2017-06-29 | 26.976 | 36,835 | +15,458 | 0.00% | 993,666 |
| 2017-06-30 | 2017-06-28 | 26.394 | 21,377 | +5,153 | 0.00% | 564,223 |
| 2017-06-29 | 2017-06-27 | 27.054 | 16,224 | +2,061 | 0.00% | 438,920 |
| 2017-06-23 | 2017-06-21 | 27.131 | 14,163 | +2,061 | 0.00% | 384,262 |
| 2017-06-21 | 2017-06-19 | 26.937 | 12,102 | -3,091 | 0.00% | 325,995 |
| 2017-06-16 | 2017-06-14 | 27.093 | 15,193 | +1,030 | 0.00% | 411,618 |
| 2017-06-13 | 2017-06-09 | 27.015 | 14,163 | +2,061 | 0.00% | 382,613 |
| 2017-06-02 | 2017-05-31 | 25.895 | 12,102 | -1,782 | 0.00% | 313,379 |
| 2017-05-26 | 2017-05-24 | 24.628 | 13,884 | +2,021 | 0.00% | 341,933 |
| 2017-05-05 | 2017-05-02 | 25.776 | 11,863 | -3,031 | 0.00% | 305,781 |
| 2017-04-12 | 2017-04-10 | 23.163 | 14,894 | +1,010 | 0.00% | 344,987 |
| 2017-03-31 | 2017-03-29 | 25.420 | 13,884 | -1,010 | 0.00% | 352,927 |
| 2017-03-21 | 2017-03-17 | 24.469 | 14,894 | +3,031 | 0.00% | 364,448 |
| 2017-03-15 | 2017-03-13 | 27.320 | 11,863 | -101,024 | 0.00% | 324,100 |
| 2017-03-14 | 2017-03-10 | 26.410 | 112,887 | +101,024 | 0.01% | 2,981,298 |
| 2017-02-28 | 2017-02-24 | 25.736 | 11,863 | -65,666 | 0.00% | 305,312 |
| 2017-02-27 | 2017-02-23 | 26.212 | 77,529 | +15,154 | 0.01% | 2,032,159 |
| 2017-02-24 | 2017-02-22 | 26.964 | 62,375 | +50,512 | 0.01% | 1,681,873 |
| 2017-02-23 | 2017-02-21 | 26.449 | 11,863 | -151,536 | 0.00% | 313,766 |
| 2017-02-22 | 2017-02-20 | 26.132 | 163,399 | +151,536 | 0.01% | 4,270,010 |
| 2017-02-17 | 2017-02-15 | 25.538 | 11,863 | -2,021 | 0.00% | 302,963 |
| 2017-02-16 | 2017-02-14 | 25.538 | 13,884 | -99,003 | 0.00% | 354,576 |
| 2017-02-15 | 2017-02-13 | 26.014 | 112,887 | +101,024 | 0.01% | 2,936,601 |
| 2017-02-10 | 2017-02-08 | 24.192 | 11,863 | -1,010 | 0.00% | 286,993 |
| 2017-02-08 | 2017-02-06 | 23.717 | 12,873 | +1,010 | 0.00% | 305,311 |
| 2017-01-13 | 2017-01-11 | 20.629 | 11,863 | -1,010 | 0.00% | 244,719 |
| 2016-11-29 | 2016-11-25 | 19.678 | 12,873 | -2,021 | 0.00% | 253,321 |
| 2016-11-28 | 2016-11-24 | 19.342 | 14,894 | -2,020 | 0.00% | 288,079 |
| 2016-11-23 | 2016-11-21 | 18.649 | 16,914 | +2,020 | 0.00% | 315,430 |
| 2016-11-14 | 2016-11-10 | 19.085 | 14,894 | +2,021 | 0.00% | 284,246 |
| 2016-10-24 | 2016-10-19 | 21.737 | 12,873 | -4,041 | 0.00% | 279,826 |
| 2016-10-13 | 2016-10-11 | 21.143 | 16,914 | -2,021 | 0.00% | 357,621 |
| 2016-10-11 | 2016-10-06 | 20.578 | 18,935 | +172 | 0.00% | 389,636 |
| 2016-10-06 | 2016-10-04 | 20.897 | 18,763 | -5,006 | 0.00% | 392,094 |
| 2016-10-05 | 2016-10-03 | 19.938 | 23,769 | +5,006 | 0.00% | 473,912 |
| 2016-09-26 | 2016-09-22 | 21.137 | 18,763 | +2,002 | 0.00% | 396,592 |
| 2016-09-23 | 2016-09-21 | 21.457 | 16,761 | +2,002 | 0.00% | 359,634 |
| 2016-09-14 | 2016-09-12 | 22.256 | 14,759 | +1,001 | 0.00% | 328,472 |
| 2016-09-09 | 2016-09-07 | 21.896 | 13,758 | +2,002 | 0.00% | 301,247 |
| 2016-09-08 | 2016-09-06 | 22.535 | 11,756 | -2,002 | 0.00% | 264,926 |
| 2016-09-02 | 2016-08-31 | 21.337 | 13,758 | -50,055 | 0.00% | 293,551 |
| 2016-09-01 | 2016-08-30 | 21.776 | 63,813 | +50,055 | 0.01% | 1,389,607 |
| 2016-08-12 | 2016-08-10 | 21.776 | 13,758 | +2,002 | 0.00% | 299,597 |
| 2016-08-04 | 2016-08-01 | 20.178 | 11,756 | -25,027 | 0.00% | 237,212 |
| 2016-08-03 | 2016-07-29 | 19.898 | 36,783 | -45,049 | 0.00% | 731,919 |
| 2016-08-01 | 2016-07-28 | 20.578 | 81,832 | +45,049 | 0.01% | 1,683,902 |
| 2016-07-29 | 2016-07-27 | 20.098 | 36,783 | -75,082 | 0.00% | 739,267 |
| 2016-07-28 | 2016-07-26 | 20.498 | 111,865 | +25,027 | 0.01% | 2,292,968 |
| 2016-07-22 | 2016-07-20 | 20.897 | 86,838 | +50,055 | 0.01% | 1,814,671 |
| 2016-07-13 | 2016-07-11 | 19.479 | 36,783 | -475,518 | 0.00% | 716,487 |
| 2016-07-06 | 2016-07-04 | 19.319 | 512,301 | +500,545 | 0.05% | 9,897,101 |
| 2016-06-28 | 2016-06-24 | 18.240 | 11,756 | -1,001 | 0.00% | 214,431 |
| 2016-06-10 | 2016-06-07 | 19.695 | 12,757 | +192 | 0.00% | 251,245 |
| 2016-05-31 | 2016-05-27 | 18.173 | 12,565 | -9,861 | 0.00% | 228,350 |
| 2016-05-27 | 2016-05-25 | 17.646 | 22,426 | -4,930 | 0.00% | 395,732 |
| 2016-05-26 | 2016-05-24 | 17.504 | 27,356 | +1,972 | 0.00% | 478,843 |
| 2016-05-23 | 2016-05-19 | 17.484 | 25,384 | +12,819 | 0.00% | 443,810 |
| 2016-05-20 | 2016-05-18 | 17.808 | 12,565 | -24,652 | 0.00% | 223,762 |
| 2016-05-16 | 2016-05-12 | 17.058 | 37,217 | +9,861 | 0.00% | 634,844 |
| 2016-05-12 | 2016-05-10 | 17.139 | 27,356 | +14,791 | 0.00% | 468,856 |
| 2016-02-03 | 2016-02-01 | 13.671 | 12,565 | -4,931 | 0.00% | 171,772 |
| 2016-01-27 | 2016-01-25 | 13.326 | 17,496 | -4,930 | 0.00% | 233,149 |
| 2016-01-25 | 2016-01-21 | 12.697 | 22,426 | +4,930 | 0.00% | 284,745 |
| 2016-01-07 | 2016-01-05 | 14.076 | 17,496 | -4,930 | 0.00% | 246,279 |
| 2015-12-21 | 2015-12-17 | 14.360 | 22,426 | +4,930 | 0.00% | 322,044 |
| 2015-12-18 | 2015-12-16 | 14.543 | 17,496 | +4,931 | 0.00% | 254,441 |
| 2015-11-06 | 2015-11-04 | 14.928 | 12,565 | -1,972 | 0.00% | 187,573 |
| 2015-10-22 | 2015-10-19 | 13.711 | 14,537 | -1,972 | 0.00% | 199,320 |
| 2015-10-06 | 2015-10-02 | 13.306 | 16,509 | -987 | 0.00% | 219,662 |
| 2015-10-02 | 2015-09-29 | 11.886 | 17,496 | +269 | 0.00% | 207,957 |
| 2015-09-15 | 2015-09-11 | 11.083 | 17,227 | -4,854 | 0.00% | 190,920 |
| 2015-09-14 | 2015-09-10 | 10.774 | 22,081 | +4,854 | 0.00% | 237,892 |
| 2015-09-01 | 2015-08-28 | 11.453 | 17,227 | -9,708 | 0.00% | 197,308 |
| 2015-08-26 | 2015-08-24 | 11.083 | 26,935 | +9,708 | 0.00% | 298,510 |
| 2015-08-20 | 2015-08-18 | 12.628 | 17,227 | -4,854 | 0.00% | 217,535 |
| 2015-08-18 | 2015-08-14 | 12.813 | 22,081 | +4,854 | 0.00% | 282,923 |
| 2015-08-13 | 2015-08-11 | 13.266 | 17,227 | +971 | 0.00% | 228,536 |
| 2015-08-12 | 2015-08-10 | 13.637 | 16,256 | -971 | 0.00% | 221,682 |
| 2015-08-10 | 2015-08-06 | 13.328 | 17,227 | -9,708 | 0.00% | 229,601 |
| 2015-07-16 | 2015-07-14 | 13.019 | 26,935 | +970 | 0.00% | 350,666 |
| 2015-07-15 | 2015-07-13 | 13.534 | 25,965 | -9,708 | 0.00% | 351,409 |
| 2015-07-14 | 2015-07-10 | 12.731 | 35,673 | +9,708 | 0.00% | 454,138 |
| 2015-07-10 | 2015-07-08 | 12.572 | 25,965 | -12,621 | 0.00% | 326,441 |
| 2015-07-09 | 2015-07-07 | 12.908 | 38,586 | +652 | 0.00% | 498,052 |
| 2015-07-06 | 2015-07-02 | 14.479 | 37,934 | +9,545 | 0.00% | 549,251 |
| 2015-06-30 | 2015-06-26 | 14.919 | 28,389 | +3,818 | 0.00% | 423,540 |
| 2015-06-25 | 2015-06-23 | 15.736 | 24,571 | +9,545 | 0.00% | 386,658 |
| 2015-06-24 | 2015-06-22 | 15.380 | 15,026 | -955 | 0.00% | 231,102 |
| 2015-06-23 | 2015-06-19 | 15.066 | 15,981 | +955 | 0.00% | 240,767 |
| 2015-05-20 | 2015-05-18 | 16.344 | 15,026 | -2,864 | 0.00% | 245,585 |
| 2015-05-19 | 2015-05-15 | 16.365 | 17,890 | +2,864 | 0.00% | 292,770 |
| 2015-05-18 | 2015-05-14 | 16.491 | 15,026 | -9,545 | 0.00% | 247,789 |
| 2015-05-13 | 2015-05-11 | 17.182 | 24,571 | +2,863 | 0.00% | 422,183 |
| 2015-04-29 | 2015-04-27 | 18.796 | 21,708 | -4,772 | 0.00% | 408,016 |
| 2015-04-10 | 2015-04-08 | 17.476 | 26,480 | -955 | 0.00% | 462,752 |
| 2015-04-01 | 2015-03-30 | 15.129 | 27,435 | -19,089 | 0.00% | 415,056 |
| 2015-03-27 | 2015-03-25 | 14.668 | 46,524 | +19,089 | 0.00% | 682,401 |
| 2015-03-25 | 2015-03-23 | 14.982 | 27,435 | -4,772 | 0.00% | 411,032 |
| 2015-03-23 | 2015-03-19 | 15.213 | 32,207 | -4,772 | 0.00% | 489,950 |
| 2015-03-20 | 2015-03-18 | 15.024 | 36,979 | +4,772 | 0.00% | 555,570 |
| 2015-03-19 | 2015-03-17 | 14.647 | 32,207 | -19,089 | 0.00% | 471,728 |
| 2015-03-13 | 2015-03-11 | 14.458 | 51,296 | +19,089 | 0.00% | 741,647 |
| 2015-03-09 | 2015-03-05 | 14.898 | 32,207 | +4,772 | 0.00% | 479,827 |
| 2015-02-17 | 2015-02-13 | 15.066 | 27,435 | -4,772 | 0.00% | 413,331 |
| 2015-01-27 | 2015-01-23 | 15.108 | 32,207 | -4,772 | 0.00% | 486,575 |
| 2015-01-20 | 2015-01-16 | 14.521 | 36,979 | +4,772 | 0.00% | 536,974 |
| 2015-01-15 | 2015-01-13 | 15.129 | 32,207 | -7,636 | 0.00% | 487,250 |
| 2015-01-12 | 2015-01-08 | 14.877 | 39,843 | +2,864 | 0.00% | 592,755 |
| 2015-01-09 | 2015-01-07 | 14.668 | 36,979 | +4,772 | 0.00% | 542,398 |
| 2014-12-10 | 2014-12-08 | 15.506 | 32,207 | -1,909 | 0.00% | 499,398 |
| 2014-12-09 | 2014-12-05 | 14.982 | 34,116 | -49,633 | 0.00% | 511,127 |
| 2014-12-08 | 2014-12-04 | 14.856 | 83,749 | +47,724 | 0.01% | 1,244,201 |
| 2014-12-05 | 2014-12-03 | 14.479 | 36,025 | -954 | 0.00% | 521,611 |
| 2014-12-03 | 2014-12-01 | 14.982 | 36,979 | -6,682 | 0.00% | 554,020 |
| 2014-12-01 | 2014-11-27 | 15.296 | 43,661 | -4,772 | 0.00% | 667,853 |
| 2014-11-12 | 2014-11-10 | 15.715 | 48,433 | -33,407 | 0.00% | 761,145 |
| 2014-11-11 | 2014-11-07 | 14.793 | 81,840 | -19,089 | 0.01% | 1,210,695 |
| 2014-11-10 | 2014-11-06 | 14.731 | 100,929 | -9,545 | 0.01% | 1,486,743 |
| 2014-11-07 | 2014-11-05 | 14.542 | 110,474 | -62,041 | 0.01% | 1,606,512 |
| 2014-11-06 | 2014-11-04 | 14.668 | 172,515 | +117,401 | 0.02% | 2,530,401 |
| 2014-11-05 | 2014-11-03 | 14.479 | 55,114 | -50,588 | 0.01% | 798,003 |
| 2014-11-04 | 2014-10-31 | 14.458 | 105,702 | +6,682 | 0.01% | 1,528,258 |
| 2014-11-03 | 2014-10-30 | 14.353 | 99,020 | +4,772 | 0.01% | 1,421,275 |
| 2014-10-31 | 2014-10-29 | 14.605 | 94,248 | +45,815 | 0.01% | 1,376,479 |
| 2014-10-22 | 2014-10-20 | 15.527 | 48,433 | -47,724 | 0.00% | 752,011 |
| 2014-09-26 | 2014-09-24 | 16.705 | 96,157 | +1,232 | 0.01% | 1,606,273 |
| 2014-09-19 | 2014-09-17 | 17.023 | 94,925 | +48,997 | 0.01% | 1,615,916 |
| 2014-09-11 | 2014-09-08 | 18.297 | 45,928 | -3,769 | 0.00% | 840,327 |
| 2014-09-03 | 2014-09-01 | 17.341 | 49,697 | -2,827 | 0.00% | 861,819 |
| 2014-09-02 | 2014-08-29 | 17.108 | 52,524 | -1,884 | 0.01% | 898,580 |
| 2014-08-29 | 2014-08-27 | 17.320 | 54,408 | +23,556 | 0.01% | 942,360 |
| 2014-08-21 | 2014-08-19 | 18.785 | 30,852 | -4,711 | 0.00% | 579,549 |
| 2014-08-04 | 2014-07-31 | 18.573 | 35,563 | +4,711 | 0.00% | 660,496 |
| 2014-08-01 | 2014-07-30 | 18.891 | 30,852 | -4,711 | 0.00% | 582,824 |
| 2014-07-31 | 2014-07-29 | 18.700 | 35,563 | +4,711 | 0.00% | 665,025 |
| 2014-07-24 | 2014-07-22 | 19.422 | 30,852 | -4,711 | 0.00% | 599,195 |
| 2014-07-22 | 2014-07-18 | 19.209 | 35,563 | +4,711 | 0.00% | 683,142 |
| 2014-07-18 | 2014-07-16 | 19.952 | 30,852 | +4,711 | 0.00% | 615,566 |
| 2014-07-14 | 2014-07-10 | 20.562 | 26,141 | +343 | 0.00% | 537,501 |
| 2014-07-02 | 2014-06-27 | 18.992 | 25,798 | -930 | 0.00% | 489,943 |
| 2014-05-12 | 2014-05-08 | 16.905 | 26,728 | -13,948 | 0.00% | 451,843 |
| 2014-05-08 | 2014-05-05 | 17.077 | 40,676 | +13,948 | 0.00% | 694,637 |
| 2014-05-02 | 2014-04-29 | 17.507 | 26,728 | -1,860 | 0.00% | 467,940 |
| 2014-04-28 | 2014-04-24 | 17.185 | 28,588 | +1,860 | 0.00% | 491,280 |
| 2014-03-19 | 2014-03-17 | 15.292 | 26,728 | -2,789 | 0.00% | 408,729 |
| 2014-03-13 | 2014-03-11 | 15.636 | 29,517 | +2,789 | 0.00% | 461,536 |
| 2014-03-10 | 2014-03-06 | 15.228 | 26,728 | -4,649 | 0.00% | 407,004 |
| 2014-03-07 | 2014-03-05 | 14.862 | 31,377 | +4,649 | 0.00% | 466,325 |
| 2014-03-05 | 2014-03-03 | 15.507 | 26,728 | -4,649 | 0.00% | 414,477 |
| 2014-03-03 | 2014-02-27 | 15.658 | 31,377 | -2,790 | 0.00% | 491,294 |
| 2014-02-28 | 2014-02-26 | 15.550 | 34,167 | +4,650 | 0.00% | 531,305 |
| 2014-02-27 | 2014-02-25 | 15.034 | 29,517 | +2,789 | 0.00% | 443,760 |
| 2014-02-11 | 2014-02-07 | 16.497 | 26,728 | -2,789 | 0.00% | 440,921 |
| 2014-02-04 | 2014-01-28 | 17.056 | 29,517 | +2,789 | 0.00% | 503,436 |
| 2014-01-27 | 2014-01-23 | 18.174 | 26,728 | -4,649 | 0.00% | 485,760 |
| 2014-01-24 | 2014-01-22 | 18.045 | 31,377 | -4,650 | 0.00% | 566,203 |
| 2014-01-23 | 2014-01-21 | 17.335 | 36,027 | -4,649 | 0.00% | 624,543 |
| 2014-01-21 | 2014-01-17 | 16.862 | 40,676 | +4,649 | 0.00% | 685,888 |
| 2014-01-16 | 2014-01-14 | 17.142 | 36,027 | +9,299 | 0.00% | 617,569 |
| 2014-01-10 | 2014-01-08 | 17.830 | 26,728 | -1,860 | 0.00% | 476,563 |
| 2014-01-09 | 2014-01-07 | 17.873 | 28,588 | +1,860 | 0.00% | 510,956 |
| 2014-01-08 | 2014-01-06 | 18.647 | 26,728 | -1,860 | 0.00% | 498,407 |
| 2014-01-03 | 2013-12-31 | 18.239 | 28,588 | -4,649 | 0.00% | 521,409 |
| 2014-01-02 | 2013-12-27 | 18.045 | 33,237 | +1,860 | 0.00% | 599,767 |
| 2013-12-17 | 2013-12-13 | 20.411 | 31,377 | +4,649 | 0.00% | 640,437 |
| 2013-12-12 | 2013-12-10 | 21.099 | 26,728 | +4,650 | 0.00% | 563,942 |
| 2013-12-09 | 2013-12-05 | 21.637 | 22,078 | -6,510 | 0.00% | 477,702 |
| 2013-12-05 | 2013-12-03 | 21.078 | 28,588 | +4,650 | 0.00% | 602,572 |
| 2013-12-04 | 2013-12-02 | 21.637 | 23,938 | +1,860 | 0.00% | 517,946 |
| 2013-12-03 | 2013-11-29 | 22.153 | 22,078 | -1,860 | 0.00% | 489,098 |
| 2013-12-02 | 2013-11-28 | 21.895 | 23,938 | +1,860 | 0.00% | 524,125 |
| 2013-11-28 | 2013-11-26 | 21.422 | 22,078 | -1,860 | 0.00% | 472,953 |
| 2013-11-27 | 2013-11-25 | 21.680 | 23,938 | +1,860 | 0.00% | 518,976 |
| 2013-11-18 | 2013-11-14 | 20.626 | 22,078 | -4,650 | 0.00% | 455,383 |
| 2013-11-12 | 2013-11-08 | 19.701 | 26,728 | +4,650 | 0.00% | 526,576 |
| 2013-11-05 | 2013-11-01 | 20.454 | 22,078 | -1,860 | 0.00% | 451,585 |
| 2013-11-04 | 2013-10-31 | 19.787 | 23,938 | +1,860 | 0.00% | 473,669 |
| 2013-11-01 | 2013-10-30 | 20.088 | 22,078 | -9,299 | 0.00% | 443,512 |
| 2013-10-31 | 2013-10-29 | 18.970 | 31,377 | +4,649 | 0.00% | 595,222 |
| 2013-10-29 | 2013-10-25 | 18.518 | 26,728 | +4,650 | 0.00% | 494,958 |
| 2013-10-24 | 2013-10-22 | 19.701 | 22,078 | -4,650 | 0.00% | 434,965 |
| 2013-09-30 | 2013-09-26 | 18.024 | 26,728 | -1,860 | 0.00% | 481,736 |
| 2013-09-25 | 2013-09-23 | 17.852 | 28,588 | +1,860 | 0.00% | 510,341 |
| 2013-09-24 | 2013-09-19 | 18.411 | 26,728 | +4,650 | 0.00% | 492,084 |
| 2013-09-18 | 2013-09-16 | 18.833 | 22,078 | +192 | 0.00% | 415,789 |
| 2013-09-17 | 2013-09-13 | 18.681 | 21,886 | -4,609 | 0.00% | 408,849 |
| 2013-09-12 | 2013-09-10 | 19.462 | 26,495 | -2,766 | 0.00% | 515,644 |
| 2013-09-06 | 2013-09-04 | 18.160 | 29,261 | -1,843 | 0.00% | 531,383 |
| 2013-09-05 | 2013-09-03 | 18.138 | 31,104 | -2,766 | 0.00% | 564,178 |
| 2013-08-26 | 2013-08-22 | 16.663 | 33,870 | +4,609 | 0.00% | 564,377 |
| 2013-08-09 | 2013-08-07 | 16.576 | 29,261 | -4,609 | 0.00% | 485,038 |
| 2013-07-04 | 2013-07-02 | 16.179 | 33,870 | +123 | 0.00% | 547,994 |
| 2013-06-24 | 2013-06-20 | 16.397 | 33,747 | -1,837 | 0.00% | 553,353 |
| 2013-06-20 | 2013-06-18 | 16.963 | 35,584 | +1,837 | 0.00% | 603,621 |
| 2013-06-17 | 2013-06-13 | 16.702 | 33,747 | -2,755 | 0.00% | 563,641 |
| 2013-06-14 | 2013-06-11 | 16.375 | 36,502 | +2,755 | 0.00% | 597,732 |
| 2013-05-21 | 2013-05-16 | 16.419 | 33,747 | -2,755 | 0.00% | 554,087 |
| 2013-05-20 | 2013-05-15 | 16.092 | 36,502 | +2,755 | 0.00% | 587,399 |
| 2013-05-14 | 2013-05-10 | 16.092 | 33,747 | -10,103 | 0.00% | 543,064 |
| 2013-05-13 | 2013-05-09 | 14.960 | 43,850 | -2,755 | 0.00% | 655,991 |
| 2013-04-19 | 2013-04-17 | 12.695 | 46,605 | -4,592 | 0.00% | 591,661 |
| 2013-04-16 | 2013-04-12 | 12.782 | 51,197 | +4,592 | 0.01% | 654,417 |
| 2013-04-15 | 2013-04-11 | 12.869 | 46,605 | -2,756 | 0.00% | 599,780 |
| 2013-04-12 | 2013-04-10 | 12.565 | 49,361 | +2,756 | 0.00% | 620,200 |
| 2013-04-05 | 2013-04-02 | 13.828 | 46,605 | -7,348 | 0.00% | 644,433 |
| 2013-03-27 | 2013-03-25 | 13.893 | 53,953 | -4,592 | 0.01% | 749,563 |
| 2013-03-06 | 2013-03-04 | 13.936 | 58,545 | -4,592 | 0.01% | 815,909 |
| 2013-02-26 | 2013-02-22 | 14.350 | 63,137 | -9,185 | 0.01% | 906,027 |
| 2013-02-21 | 2013-02-19 | 14.590 | 72,322 | -4,592 | 0.01% | 1,055,157 |
| 2013-02-19 | 2013-02-15 | 14.655 | 76,914 | +9,184 | 0.01% | 1,127,177 |
| 2013-02-08 | 2013-02-06 | 14.089 | 67,730 | -6,429 | 0.01% | 954,239 |
| 2013-02-07 | 2013-02-05 | 13.784 | 74,159 | +6,429 | 0.01% | 1,022,208 |
| 2013-01-30 | 2013-01-28 | 13.980 | 67,730 | -8,266 | 0.01% | 946,865 |
| 2013-01-29 | 2013-01-25 | 13.893 | 75,996 | +1,837 | 0.01% | 1,055,804 |
| 2013-01-25 | 2013-01-23 | 14.503 | 74,159 | +9,185 | 0.01% | 1,075,499 |
| 2013-01-24 | 2013-01-22 | 15.199 | 64,974 | +3,674 | 0.01% | 987,568 |
| 2013-01-22 | 2013-01-18 | 15.787 | 61,300 | +18,369 | 0.01% | 967,766 |
| 2013-01-21 | 2013-01-17 | 15.635 | 42,931 | +6,429 | 0.00% | 671,224 |
| 2013-01-18 | 2013-01-16 | 15.787 | 36,502 | +4,592 | 0.00% | 576,271 |
| 2013-01-17 | 2013-01-15 | 16.637 | 31,910 | +2,755 | 0.00% | 530,875 |
| 2013-01-14 | 2013-01-10 | 17.050 | 29,155 | -10,103 | 0.00% | 497,103 |
| 2013-01-11 | 2013-01-09 | 16.070 | 39,258 | -9,184 | 0.00% | 630,894 |
| 2012-12-21 | 2012-12-19 | 14.633 | 48,442 | +1,837 | 0.00% | 708,864 |
| 2012-12-20 | 2012-12-18 | 14.285 | 46,605 | +7,347 | 0.00% | 665,745 |
| 2012-12-17 | 2012-12-13 | 14.786 | 39,258 | -9,184 | 0.00% | 580,457 |
| 2012-12-14 | 2012-12-12 | 15.025 | 48,442 | -9,185 | 0.00% | 727,852 |
| 2012-12-07 | 2012-12-05 | 14.024 | 57,627 | +4,593 | 0.01% | 808,135 |
| 2012-12-04 | 2012-11-30 | 13.740 | 53,034 | -4,593 | 0.01% | 728,711 |
| 2012-12-03 | 2012-11-29 | 13.523 | 57,627 | -4,592 | 0.01% | 779,273 |
| 2012-11-26 | 2012-11-22 | 12.456 | 62,219 | -6,429 | 0.01% | 774,981 |
| 2012-11-22 | 2012-11-20 | 11.672 | 68,648 | +4,592 | 0.01% | 801,243 |
| 2012-11-21 | 2012-11-19 | 11.759 | 64,056 | -4,592 | 0.01% | 753,226 |
| 2012-11-12 | 2012-11-08 | 11.432 | 68,648 | +4,592 | 0.01% | 784,800 |
| 2012-10-29 | 2012-10-25 | 11.694 | 64,056 | -1,837 | 0.01% | 749,042 |
| 2012-10-26 | 2012-10-24 | 11.868 | 65,893 | -2,755 | 0.01% | 782,001 |
| 2012-10-25 | 2012-10-22 | 12.042 | 68,648 | -4,592 | 0.01% | 826,656 |
| 2012-10-24 | 2012-10-19 | 11.498 | 73,240 | +2,755 | 0.01% | 842,081 |
| 2012-10-19 | 2012-10-17 | 11.171 | 70,485 | +1,837 | 0.01% | 787,383 |
| 2012-10-16 | 2012-10-12 | 10.823 | 68,648 | -3,674 | 0.01% | 742,944 |
| 2012-10-12 | 2012-10-10 | 11.040 | 72,322 | +3,674 | 0.01% | 798,455 |
| 2012-10-04 | 2012-09-28 | 11.280 | 68,648 | +1,195 | 0.01% | 774,367 |
| 2012-10-03 | 2012-09-27 | 11.014 | 67,453 | +4,513 | 0.01% | 742,949 |
| 2012-09-21 | 2012-09-19 | 12.122 | 62,940 | +4,512 | 0.01% | 762,984 |
| 2012-09-14 | 2012-09-12 | 12.233 | 58,428 | -9,025 | 0.01% | 714,762 |
| 2012-09-12 | 2012-09-10 | 11.856 | 67,453 | -4,512 | 0.01% | 799,754 |
| 2012-09-10 | 2012-09-06 | 11.036 | 71,965 | +4,512 | 0.01% | 794,240 |
| 2012-09-05 | 2012-09-03 | 11.746 | 67,453 | +9,025 | 0.01% | 792,279 |
| 2012-08-15 | 2012-08-13 | 13.098 | 58,428 | -9,025 | 0.01% | 765,261 |
| 2012-08-14 | 2012-08-10 | 13.408 | 67,453 | -1,805 | 0.01% | 904,394 |
| 2012-08-13 | 2012-08-09 | 13.253 | 69,258 | +903 | 0.01% | 917,851 |
| 2012-08-06 | 2012-08-02 | 12.189 | 68,355 | -2,708 | 0.01% | 833,171 |
| 2012-08-03 | 2012-08-01 | 12.300 | 71,063 | +2,708 | 0.01% | 874,053 |
| 2012-08-01 | 2012-07-30 | 12.920 | 68,355 | -903 | 0.01% | 883,161 |
| 2012-07-16 | 2012-07-12 | 13.356 | 69,258 | +1,805 | 0.01% | 924,976 |
| 2012-07-13 | 2012-07-11 | 13.680 | 67,453 | +2,870 | 0.01% | 922,728 |
| 2012-07-12 | 2012-07-10 | 14.258 | 64,583 | +25,922 | 0.01% | 920,839 |
| 2012-06-13 | 2012-06-11 | 15.508 | 38,661 | +2,592 | 0.00% | 599,560 |
| 2012-06-12 | 2012-06-08 | 15.115 | 36,069 | -2,592 | 0.00% | 545,170 |
| 2012-05-17 | 2012-05-15 | 15.138 | 38,661 | +4,321 | 0.00% | 585,242 |
| 2012-05-11 | 2012-05-09 | 16.642 | 34,340 | +3,456 | 0.00% | 571,497 |
| 2012-05-09 | 2012-05-07 | 16.665 | 30,884 | +864 | 0.00% | 514,696 |
| 2012-05-08 | 2012-05-04 | 17.429 | 30,020 | -864 | 0.00% | 523,227 |
| 2012-05-07 | 2012-05-03 | 17.128 | 30,884 | +2,592 | 0.00% | 528,993 |
| 2012-05-04 | 2012-05-02 | 17.962 | 28,292 | +9,505 | 0.00% | 508,171 |
| 2012-04-20 | 2012-04-18 | 18.656 | 18,787 | +4,320 | 0.00% | 350,491 |
| 2012-04-18 | 2012-04-16 | 18.355 | 14,467 | -4,320 | 0.00% | 265,544 |
| 2012-04-16 | 2012-04-12 | 18.147 | 18,787 | -2,592 | 0.00% | 340,925 |
| 2012-04-13 | 2012-04-11 | 17.360 | 21,379 | +2,592 | 0.00% | 371,136 |
| 2012-04-11 | 2012-04-05 | 18.749 | 18,787 | -8,641 | 0.00% | 352,231 |
| 2012-04-10 | 2012-04-03 | 19.026 | 27,428 | +4,320 | 0.00% | 521,856 |
| 2012-03-29 | 2012-03-27 | 17.800 | 23,108 | +4,321 | 0.00% | 411,314 |
| 2012-03-28 | 2012-03-26 | 17.684 | 18,787 | -2,592 | 0.00% | 332,228 |
| 2012-03-27 | 2012-03-23 | 17.846 | 21,379 | +2,592 | 0.00% | 381,528 |
| 2012-03-22 | 2012-03-20 | 18.540 | 18,787 | -2,592 | 0.00% | 348,317 |
| 2012-03-21 | 2012-03-19 | 18.911 | 21,379 | +2,592 | 0.00% | 404,291 |
| 2012-03-20 | 2012-03-16 | 19.628 | 18,787 | +4,320 | 0.00% | 368,755 |
| 2012-03-19 | 2012-03-15 | 20.022 | 14,467 | -1,728 | 0.00% | 289,654 |
| 2012-03-16 | 2012-03-14 | 19.952 | 16,195 | -2,592 | 0.00% | 323,127 |
| 2012-03-12 | 2012-03-08 | 19.860 | 18,787 | -1,728 | 0.00% | 373,104 |
| 2012-03-09 | 2012-03-07 | 19.350 | 20,515 | +4,320 | 0.00% | 396,975 |
| 2012-03-08 | 2012-03-06 | 19.142 | 16,195 | +1,728 | 0.00% | 310,007 |
| 2012-03-07 | 2012-03-05 | 20.670 | 14,467 | -4,320 | 0.00% | 299,030 |
| 2012-03-01 | 2012-02-28 | 20.531 | 18,787 | +2,592 | 0.00% | 385,714 |
| 2012-02-29 | 2012-02-27 | 20.230 | 16,195 | +1,728 | 0.00% | 327,625 |
| 2012-02-23 | 2012-02-21 | 20.022 | 14,467 | -5,184 | 0.00% | 289,654 |
| 2012-02-20 | 2012-02-16 | 18.934 | 19,651 | -4,321 | 0.00% | 372,068 |
| 2012-02-16 | 2012-02-14 | 18.888 | 23,972 | -2,592 | 0.00% | 452,772 |
| 2012-02-14 | 2012-02-10 | 18.818 | 26,564 | +2,592 | 0.00% | 499,884 |
| 2012-02-13 | 2012-02-09 | 19.443 | 23,972 | +4,321 | 0.00% | 466,089 |
| 2012-02-09 | 2012-02-07 | 18.888 | 19,651 | -4,321 | 0.00% | 371,159 |
| 2012-02-08 | 2012-02-06 | 18.656 | 23,972 | -3,456 | 0.00% | 447,223 |
| 2012-02-07 | 2012-02-03 | 18.263 | 27,428 | +6,913 | 0.00% | 500,906 |
| 2012-01-20 | 2012-01-18 | 17.499 | 20,515 | -4,321 | 0.00% | 358,987 |
| 2012-01-19 | 2012-01-17 | 17.452 | 24,836 | +4,321 | 0.00% | 433,449 |
| 2012-01-13 | 2012-01-11 | 17.082 | 20,515 | -4,321 | 0.00% | 350,439 |
| 2012-01-12 | 2012-01-10 | 16.434 | 24,836 | +864 | 0.00% | 408,155 |
| 2012-01-05 | 2012-01-03 | 15.670 | 23,972 | -2,592 | 0.00% | 375,645 |
| 2012-01-04 | 2011-12-30 | 14.999 | 26,564 | -1,728 | 0.00% | 398,431 |
| 2012-01-03 | 2011-12-29 | 14.953 | 28,292 | -2,592 | 0.00% | 423,040 |
| 2011-12-30 | 2011-12-28 | 14.629 | 30,884 | +6,912 | 0.00% | 451,789 |
| 2011-12-20 | 2011-12-16 | 15.300 | 23,972 | -2,592 | 0.00% | 366,767 |
| 2011-12-19 | 2011-12-15 | 15.138 | 26,564 | +2,592 | 0.00% | 402,120 |
| 2011-11-09 | 2011-11-07 | 17.175 | 23,972 | +4,321 | 0.00% | 411,712 |
| 2011-11-08 | 2011-11-04 | 17.221 | 19,651 | -864 | 0.00% | 338,409 |
| 2011-11-07 | 2011-11-03 | 16.827 | 20,515 | +864 | 0.00% | 345,216 |
| 2011-11-02 | 2011-10-31 | 18.216 | 19,651 | -4,321 | 0.00% | 357,968 |
| 2011-11-01 | 2011-10-28 | 18.239 | 23,972 | -6,912 | 0.00% | 437,235 |
| 2011-10-31 | 2011-10-27 | 18.355 | 30,884 | +11,233 | 0.00% | 566,881 |
| 2011-10-17 | 2011-10-13 | 18.239 | 19,651 | -2,593 | 0.00% | 358,423 |
| 2011-10-14 | 2011-10-12 | 17.383 | 22,244 | +2,593 | 0.00% | 386,667 |
| 2011-09-30 | 2011-09-27 | 17.591 | 19,651 | -2,593 | 0.00% | 345,687 |
| 2011-09-15 | 2011-09-12 | 17.776 | 22,244 | -2,592 | 0.00% | 395,420 |
| 2011-09-06 | 2011-09-02 | 18.795 | 24,836 | +2,592 | 0.00% | 466,791 |
| 2011-08-25 | 2011-08-23 | 18.818 | 22,244 | -1,728 | 0.00% | 418,589 |
| 2011-08-24 | 2011-08-22 | 18.355 | 23,972 | -2,592 | 0.00% | 440,010 |
| 2011-08-23 | 2011-08-19 | 17.846 | 26,564 | +2,592 | 0.00% | 474,059 |
| 2011-08-16 | 2011-08-12 | 19.744 | 23,972 | -2,592 | 0.00% | 473,302 |
| 2011-08-15 | 2011-08-11 | 19.536 | 26,564 | +2,592 | 0.00% | 518,944 |
| 2011-08-11 | 2011-08-09 | 19.489 | 23,972 | -8,640 | 0.00% | 467,198 |
| 2011-07-26 | 2011-07-22 | 22.545 | 32,612 | -9,505 | 0.00% | 735,227 |
| 2011-07-25 | 2011-07-21 | 21.295 | 42,117 | -2,592 | 0.00% | 896,871 |
| 2011-07-20 | 2011-07-18 | 20.600 | 44,709 | +4,320 | 0.00% | 921,022 |
| 2011-07-18 | 2011-07-14 | 21.480 | 40,389 | +5,185 | 0.00% | 867,553 |
| 2011-07-15 | 2011-07-13 | 21.272 | 35,204 | -1,729 | 0.00% | 748,846 |
| 2011-07-14 | 2011-07-12 | 20.346 | 36,933 | +6,049 | 0.00% | 751,430 |
| 2011-07-13 | 2011-07-11 | 21.711 | 30,884 | -1,728 | 0.00% | 670,535 |
| 2011-07-12 | 2011-07-08 | 22.267 | 32,612 | +10,368 | 0.00% | 726,168 |
| 2011-07-06 | 2011-07-04 | 23.123 | 22,244 | -4,320 | 0.00% | 514,355 |
| 2011-07-04 | 2011-06-29 | 21.480 | 26,564 | -864 | 0.00% | 570,593 |
| 2011-06-29 | 2011-06-27 | 21.202 | 27,428 | -864 | 0.00% | 581,533 |
| 2011-06-27 | 2011-06-23 | 19.512 | 28,292 | -4,320 | 0.00% | 552,047 |
| 2011-06-16 | 2011-06-14 | 18.448 | 32,612 | +864 | 0.00% | 601,618 |
| 2011-06-09 | 2011-06-07 | 19.026 | 31,748 | +864 | 0.00% | 604,050 |
| 2011-06-01 | 2011-05-30 | 19.975 | 30,884 | +4,320 | 0.00% | 616,920 |
| 2011-05-30 | 2011-05-26 | 19.675 | 26,564 | -1,728 | 0.00% | 522,633 |
| 2011-05-25 | 2011-05-23 | 20.299 | 28,292 | +1,728 | 0.00% | 574,312 |
| 2011-05-24 | 2011-05-20 | 21.156 | 26,564 | -6,912 | 0.00% | 561,985 |
| 2011-05-23 | 2011-05-19 | 21.272 | 33,476 | +1,728 | 0.00% | 712,088 |
| 2011-05-17 | 2011-05-13 | 20.809 | 31,748 | -1,728 | 0.00% | 660,634 |
| 2011-05-13 | 2011-05-11 | 20.461 | 33,476 | -1,728 | 0.00% | 684,969 |
| 2011-05-12 | 2011-05-09 | 20.114 | 35,204 | +1,728 | 0.00% | 708,103 |
| 2011-05-11 | 2011-05-06 | 20.323 | 33,476 | -2,593 | 0.00% | 680,320 |
| 2011-05-09 | 2011-05-05 | 20.114 | 36,069 | +2,593 | 0.00% | 725,502 |
| 2011-05-05 | 2011-05-03 | 20.253 | 33,476 | -2,593 | 0.00% | 677,995 |
| 2011-05-04 | 2011-04-29 | 20.299 | 36,069 | +7,777 | 0.00% | 732,181 |
| 2011-05-03 | 2011-04-28 | 20.948 | 28,292 | +1,728 | 0.00% | 592,648 |
| 2011-04-27 | 2011-04-21 | 22.012 | 26,564 | -1,728 | 0.00% | 584,735 |
| 2011-04-26 | 2011-04-20 | 21.457 | 28,292 | -864 | 0.00% | 607,055 |
| 2011-04-21 | 2011-04-19 | 21.665 | 29,156 | +2,592 | 0.00% | 631,668 |
| 2011-04-20 | 2011-04-18 | 22.475 | 26,564 | -4,320 | 0.00% | 597,032 |
| 2011-04-19 | 2011-04-15 | 22.545 | 30,884 | -4,320 | 0.00% | 696,269 |
| 2011-04-11 | 2011-04-07 | 21.781 | 35,204 | -1,729 | 0.00% | 766,772 |
| 2011-04-08 | 2011-04-06 | 22.413 | 36,933 | -61,348 | 0.00% | 827,795 |
| 2011-04-07 | 2011-04-04 | 22.108 | 98,281 | -26,769 | 0.01% | 2,172,829 |
| 2011-04-06 | 2011-04-01 | 21.498 | 125,050 | +3,409 | 0.01% | 2,688,340 |
| 2011-04-04 | 2011-03-31 | 22.179 | 121,641 | +85,217 | 0.01% | 2,697,844 |
| 2011-04-01 | 2011-03-30 | 21.827 | 36,424 | +1,704 | 0.00% | 795,016 |
| 2011-03-29 | 2011-03-25 | 20.818 | 34,720 | -6,817 | 0.00% | 722,784 |
| 2011-03-25 | 2011-03-23 | 21.475 | 41,537 | +12,782 | 0.00% | 891,993 |
| 2011-03-23 | 2011-03-21 | 21.733 | 28,755 | -1,704 | 0.00% | 624,927 |
| 2011-03-18 | 2011-03-16 | 21.639 | 30,459 | -852 | 0.00% | 659,101 |
| 2011-03-15 | 2011-03-11 | 22.648 | 31,311 | -4,261 | 0.00% | 709,136 |
| 2011-03-07 | 2011-03-03 | 23.892 | 35,572 | +4,261 | 0.00% | 849,887 |
| 2011-02-25 | 2011-02-23 | 22.320 | 31,311 | -852 | 0.00% | 698,848 |
| 2011-02-23 | 2011-02-21 | 23.141 | 32,163 | -1,705 | 0.00% | 744,284 |
| 2011-02-22 | 2011-02-18 | 23.329 | 33,868 | +1,705 | 0.00% | 790,098 |
| 2011-02-14 | 2011-02-10 | 22.484 | 32,163 | -1,705 | 0.00% | 723,148 |
| 2011-02-11 | 2011-02-09 | 22.320 | 33,868 | +1,705 | 0.00% | 755,919 |
| 2011-02-08 | 2011-02-02 | 23.845 | 32,163 | -1,705 | 0.00% | 766,929 |
| 2011-02-01 | 2011-01-28 | 23.517 | 33,868 | +1,705 | 0.00% | 796,457 |
| 2011-01-28 | 2011-01-26 | 24.408 | 32,163 | -5,966 | 0.00% | 785,046 |
| 2011-01-27 | 2011-01-25 | 23.423 | 38,129 | +4,261 | 0.00% | 893,081 |
| 2011-01-26 | 2011-01-24 | 23.399 | 33,868 | -5,965 | 0.00% | 792,483 |
| 2011-01-25 | 2011-01-21 | 22.953 | 39,833 | +5,965 | 0.00% | 914,296 |
| 2011-01-24 | 2011-01-20 | 23.376 | 33,868 | +1,705 | 0.00% | 791,688 |
| 2011-01-17 | 2011-01-13 | 24.221 | 32,163 | -2,557 | 0.00% | 779,007 |
| 2011-01-14 | 2011-01-12 | 24.174 | 34,720 | +3,409 | 0.00% | 839,309 |
| 2011-01-10 | 2011-01-06 | 25.535 | 31,311 | -4,261 | 0.00% | 799,523 |
| 2011-01-06 | 2011-01-04 | 24.268 | 35,572 | +5,113 | 0.00% | 863,245 |
| 2011-01-04 | 2010-12-31 | 25.159 | 30,459 | -3,409 | 0.00% | 766,329 |
| 2011-01-03 | 2010-12-29 | 23.939 | 33,868 | +1,705 | 0.00% | 810,765 |
| 2010-12-30 | 2010-12-28 | 23.939 | 32,163 | +1,704 | 0.00% | 769,949 |
| 2010-12-28 | 2010-12-22 | 24.408 | 30,459 | -1,704 | 0.00% | 743,454 |
| 2010-12-23 | 2010-12-21 | 24.221 | 32,163 | +1,704 | 0.00% | 779,007 |
| 2010-12-22 | 2010-12-20 | 24.596 | 30,459 | -1,704 | 0.00% | 749,173 |
| 2010-12-21 | 2010-12-17 | 24.643 | 32,163 | +1,704 | 0.00% | 792,594 |
| 2010-12-20 | 2010-12-16 | 24.361 | 30,459 | +852 | 0.00% | 742,024 |
| 2010-12-15 | 2010-12-13 | 24.596 | 29,607 | -1,704 | 0.00% | 728,217 |
| 2010-12-13 | 2010-12-09 | 24.925 | 31,311 | -1,705 | 0.00% | 780,417 |
| 2010-12-10 | 2010-12-08 | 24.221 | 33,016 | +3,409 | 0.00% | 799,667 |
| 2010-12-09 | 2010-12-07 | 25.159 | 29,607 | -852 | 0.00% | 744,894 |
| 2010-12-08 | 2010-12-06 | 25.863 | 30,459 | +1,704 | 0.00% | 787,775 |
| 2010-12-07 | 2010-12-03 | 26.896 | 28,755 | -4,261 | 0.00% | 773,398 |
| 2010-12-06 | 2010-12-02 | 26.755 | 33,016 | -1,704 | 0.00% | 883,353 |
| 2010-12-03 | 2010-12-01 | 25.488 | 34,720 | -11,930 | 0.00% | 884,942 |
| 2010-12-02 | 2010-11-30 | 24.690 | 46,650 | +852 | 0.00% | 1,151,788 |
| 2010-12-01 | 2010-11-29 | 25.300 | 45,798 | +22,156 | 0.00% | 1,158,698 |
| 2010-11-30 | 2010-11-26 | 27.553 | 23,642 | +5,113 | 0.00% | 651,414 |
| 2010-11-29 | 2010-11-25 | 29.290 | 18,529 | -11,930 | 0.00% | 542,715 |
| 2010-11-25 | 2010-11-23 | 27.412 | 30,459 | -2,557 | 0.00% | 834,956 |
| 2010-11-24 | 2010-11-22 | 28.586 | 33,016 | +3,409 | 0.00% | 943,793 |
| 2010-11-23 | 2010-11-19 | 28.351 | 29,607 | -2,556 | 0.00% | 839,395 |
| 2010-11-22 | 2010-11-18 | 28.351 | 32,163 | +2,556 | 0.00% | 911,861 |
| 2010-11-19 | 2010-11-17 | 27.084 | 29,607 | +6,817 | 0.00% | 801,872 |
| 2010-11-18 | 2010-11-16 | 29.055 | 22,790 | +2,557 | 0.00% | 662,171 |
| 2010-11-17 | 2010-11-15 | 29.759 | 20,233 | +852 | 0.00% | 602,122 |
| 2010-11-16 | 2010-11-12 | 29.619 | 19,381 | +6,817 | 0.00% | 574,038 |
| 2010-11-15 | 2010-11-11 | 31.168 | 12,564 | +2,557 | 0.00% | 391,590 |
| 2010-11-12 | 2010-11-10 | 32.106 | 10,007 | -1,167 | 0.00% | 321,288 |
| 2010-11-11 | 2010-11-09 | 32.059 | 11,174 | -3,409 | 0.00% | 358,232 |
| 2010-11-10 | 2010-11-08 | 31.449 | 14,583 | -10,226 | 0.00% | 458,624 |
| 2010-11-09 | 2010-11-05 | 29.243 | 24,809 | -852 | 0.00% | 725,492 |
| 2010-11-08 | 2010-11-04 | 28.868 | 25,661 | -2,557 | 0.00% | 740,771 |
| 2010-11-05 | 2010-11-03 | 29.008 | 28,218 | +4,261 | 0.00% | 818,559 |
| 2010-11-03 | 2010-11-01 | 27.600 | 23,957 | +5,113 | 0.00% | 661,218 |
| 2010-11-02 | 2010-10-29 | 27.694 | 18,844 | -4,261 | 0.00% | 521,867 |
| 2010-11-01 | 2010-10-28 | 28.023 | 23,105 | +6,818 | 0.00% | 647,464 |
| 2010-10-29 | 2010-10-27 | 29.055 | 16,287 | +852 | 0.00% | 473,224 |
| 2010-10-28 | 2010-10-26 | 31.074 | 15,435 | -6,818 | 0.00% | 479,623 |
| 2010-10-27 | 2010-10-25 | 30.417 | 22,253 | -3,408 | 0.00% | 676,860 |
| 2010-10-26 | 2010-10-22 | 29.666 | 25,661 | -4,261 | 0.00% | 761,247 |
| 2010-10-25 | 2010-10-21 | 28.117 | 29,922 | +2,556 | 0.00% | 841,303 |
| 2010-10-22 | 2010-10-20 | 26.943 | 27,366 | -8,521 | 0.00% | 737,324 |
| 2010-10-20 | 2010-10-18 | 27.553 | 35,887 | -1,705 | 0.00% | 988,804 |
| 2010-10-19 | 2010-10-15 | 27.506 | 37,592 | +5,113 | 0.00% | 1,034,018 |
| 2010-10-18 | 2010-10-14 | 28.586 | 32,479 | +9,374 | 0.00% | 928,443 |
| 2010-10-14 | 2010-10-12 | 28.210 | 23,105 | -8,521 | 0.00% | 651,802 |
| 2010-10-13 | 2010-10-11 | 27.178 | 31,626 | -31,531 | 0.00% | 859,524 |
| 2010-10-12 | 2010-10-08 | 27.882 | 63,157 | +29,826 | 0.01% | 1,760,934 |
| 2010-10-11 | 2010-10-07 | 28.680 | 33,331 | +5,965 | 0.00% | 955,927 |
| 2010-10-08 | 2010-10-06 | 29.525 | 27,366 | +1,705 | 0.00% | 807,973 |
| 2010-10-07 | 2010-10-05 | 30.229 | 25,661 | -8,522 | 0.00% | 775,701 |
| 2010-10-05 | 2010-09-30 | 31.355 | 34,183 | -4,261 | 0.00% | 1,071,820 |
| 2010-10-04 | 2010-09-29 | 30.839 | 38,444 | -17,043 | 0.00% | 1,185,575 |
| 2010-09-30 | 2010-09-28 | 28.961 | 55,487 | -8,522 | 0.01% | 1,606,984 |
| 2010-09-29 | 2010-09-27 | 28.539 | 64,009 | +12,783 | 0.01% | 1,826,752 |
| 2010-09-28 | 2010-09-24 | 27.694 | 51,226 | +4,260 | 0.01% | 1,418,657 |
| 2010-09-24 | 2010-09-21 | 28.210 | 46,966 | -2,965 | 0.00% | 1,324,931 |
| 2010-09-22 | 2010-09-20 | 26.990 | 49,931 | +2,556 | 0.01% | 1,347,638 |
| 2010-09-21 | 2010-09-17 | 26.521 | 47,375 | -8,300 | 0.01% | 1,256,414 |
| 2010-09-20 | 2010-09-16 | 25.863 | 55,675 | -2,557 | 0.01% | 1,439,948 |
| 2010-09-17 | 2010-09-15 | 25.877 | 58,232 | +9,374 | 0.01% | 1,506,871 |
| 2010-09-16 | 2010-09-14 | 25.735 | 48,858 | +3,845 | 0.01% | 1,257,353 |
| 2010-09-15 | 2010-09-13 | 26.351 | 45,013 | +2,532 | 0.00% | 1,186,136 |
| 2010-09-10 | 2010-09-08 | 26.209 | 42,481 | -13,816 | 0.00% | 1,113,375 |
| 2010-09-09 | 2010-09-07 | 24.787 | 56,297 | -2,000 | 0.01% | 1,395,432 |
| 2010-09-08 | 2010-09-06 | 24.929 | 58,297 | +5,063 | 0.01% | 1,453,295 |
| 2010-09-07 | 2010-09-03 | 24.787 | 53,234 | -8,620 | 0.01% | 1,319,509 |
| 2010-09-06 | 2010-09-02 | 23.365 | 61,854 | -57,719 | 0.01% | 1,445,228 |
| 2010-09-03 | 2010-09-01 | 21.612 | 119,573 | +19,411 | 0.01% | 2,584,162 |
| 2010-09-02 | 2010-08-31 | 21.612 | 100,162 | +34,418 | 0.01% | 2,164,659 |
| 2010-09-01 | 2010-08-30 | 21.777 | 65,744 | 0.01% | 1,431,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy