History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 9,200 | +0 | 0.00% | 30,268 |
| 2025-10-13 | 2025-10-09 | 3.340 | 9,200 | +0 | 0.00% | 30,728 |
| 2025-10-10 | 2025-10-08 | 3.290 | 9,200 | +0 | 0.00% | 30,268 |
| 2025-10-09 | 2025-10-06 | 3.330 | 9,200 | +0 | 0.00% | 30,636 |
| 2025-10-08 | 2025-10-03 | 3.370 | 9,200 | +0 | 0.00% | 31,004 |
| 2025-10-06 | 2025-10-02 | 3.380 | 9,200 | +0 | 0.00% | 31,096 |
| 2025-10-03 | 2025-09-30 | 3.400 | 9,200 | +0 | 0.00% | 31,280 |
| 2025-10-02 | 2025-09-29 | 3.360 | 9,200 | +0 | 0.00% | 30,912 |
| 2025-09-30 | 2025-09-26 | 3.280 | 9,200 | +0 | 0.00% | 30,176 |
| 2025-09-29 | 2025-09-25 | 3.270 | 9,200 | +0 | 0.00% | 30,084 |
| 2025-09-26 | 2025-09-24 | 3.250 | 9,200 | +0 | 0.00% | 29,900 |
| 2025-09-25 | 2025-09-23 | 3.250 | 9,200 | +0 | 0.00% | 29,900 |
| 2025-09-24 | 2025-09-22 | 3.330 | 9,200 | +0 | 0.00% | 30,636 |
| 2025-09-23 | 2025-09-19 | 3.370 | 9,200 | +0 | 0.00% | 31,004 |
| 2025-09-22 | 2025-09-18 | 3.410 | 9,200 | +0 | 0.00% | 31,372 |
| 2025-09-19 | 2025-09-17 | 3.500 | 9,200 | +0 | 0.00% | 32,200 |
| 2025-09-18 | 2025-09-16 | 3.420 | 9,200 | +0 | 0.00% | 31,464 |
| 2025-09-17 | 2025-09-15 | 3.410 | 9,200 | +0 | 0.00% | 31,372 |
| 2025-09-16 | 2025-09-12 | 3.330 | 9,200 | +0 | 0.00% | 30,636 |
| 2025-09-15 | 2025-09-11 | 3.340 | 9,200 | +0 | 0.00% | 30,728 |
| 2025-09-12 | 2025-09-10 | 3.370 | 9,200 | +0 | 0.00% | 31,004 |
| 2025-09-11 | 2025-09-09 | 3.390 | 9,200 | +0 | 0.00% | 31,188 |
| 2025-09-10 | 2025-09-08 | 3.420 | 9,200 | +0 | 0.00% | 31,464 |
| 2025-09-09 | 2025-09-05 | 3.420 | 9,200 | +0 | 0.00% | 31,464 |
| 2025-09-08 | 2025-09-04 | 3.290 | 9,200 | +0 | 0.00% | 30,268 |
| 2025-09-05 | 2025-09-03 | 3.380 | 9,200 | +0 | 0.00% | 31,096 |
| 2025-09-04 | 2025-09-02 | 3.410 | 9,200 | +0 | 0.00% | 31,372 |
| 2025-09-03 | 2025-09-01 | 3.400 | 9,200 | +0 | 0.00% | 31,280 |
| 2025-09-02 | 2025-08-29 | 3.530 | 9,200 | +0 | 0.00% | 32,476 |
| 2025-09-01 | 2025-08-28 | 3.570 | 9,200 | +0 | 0.00% | 32,844 |
| 2025-08-29 | 2025-08-27 | 3.690 | 9,200 | +0 | 0.00% | 33,948 |
| 2025-08-28 | 2025-08-26 | 3.750 | 9,200 | +0 | 0.00% | 34,500 |
| 2025-08-27 | 2025-08-25 | 3.720 | 9,200 | +0 | 0.00% | 34,224 |
| 2025-08-26 | 2025-08-22 | 3.430 | 9,200 | +0 | 0.00% | 31,556 |
| 2025-08-25 | 2025-08-21 | 3.440 | 9,200 | +0 | 0.00% | 31,648 |
| 2025-08-22 | 2025-08-20 | 3.410 | 9,200 | +0 | 0.00% | 31,372 |
| 2025-08-21 | 2025-08-19 | 3.390 | 9,200 | +0 | 0.00% | 31,188 |
| 2025-08-20 | 2025-08-18 | 3.420 | 9,200 | +0 | 0.00% | 31,464 |
| 2025-08-19 | 2025-08-15 | 3.330 | 9,200 | +0 | 0.00% | 30,636 |
| 2025-08-18 | 2025-08-14 | 3.250 | 9,200 | +0 | 0.00% | 29,900 |
| 2025-08-15 | 2025-08-13 | 3.270 | 9,200 | +0 | 0.00% | 30,084 |
| 2025-08-14 | 2025-08-12 | 3.280 | 9,200 | +0 | 0.00% | 30,176 |
| 2025-08-13 | 2025-08-11 | 3.230 | 9,200 | +0 | 0.00% | 29,716 |
| 2025-08-12 | 2025-08-08 | 3.190 | 9,200 | +0 | 0.00% | 29,348 |
| 2025-08-11 | 2025-08-07 | 3.190 | 9,200 | +0 | 0.00% | 29,348 |
| 2025-08-08 | 2025-08-06 | 3.150 | 9,200 | +0 | 0.00% | 28,980 |
| 2025-08-07 | 2025-08-05 | 3.160 | 9,200 | +0 | 0.00% | 29,072 |
| 2025-08-06 | 2025-08-04 | 3.150 | 9,200 | +0 | 0.00% | 28,980 |
| 2025-08-05 | 2025-08-01 | 3.140 | 9,200 | +0 | 0.00% | 28,888 |
| 2025-08-04 | 2025-07-31 | 3.180 | 9,200 | +0 | 0.00% | 29,256 |
| 2025-08-01 | 2025-07-30 | 3.300 | 9,200 | +0 | 0.00% | 30,360 |
| 2025-07-31 | 2025-07-29 | 3.400 | 9,200 | +0 | 0.00% | 31,280 |
| 2025-07-30 | 2025-07-28 | 3.190 | 9,200 | +0 | 0.00% | 29,348 |
| 2025-07-29 | 2025-07-25 | 3.220 | 9,200 | +0 | 0.00% | 29,624 |
| 2025-07-28 | 2025-07-24 | 3.250 | 9,200 | +0 | 0.00% | 29,900 |
| 2025-07-25 | 2025-07-23 | 3.200 | 9,200 | +0 | 0.00% | 29,440 |
| 2025-07-24 | 2025-07-22 | 3.210 | 9,200 | +0 | 0.00% | 29,532 |
| 2025-07-23 | 2025-07-21 | 3.150 | 9,200 | +0 | 0.00% | 28,980 |
| 2025-07-22 | 2025-07-18 | 3.060 | 9,200 | +0 | 0.00% | 28,152 |
| 2025-07-21 | 2025-07-17 | 3.070 | 9,200 | +0 | 0.00% | 28,244 |
| 2025-07-18 | 2025-07-16 | 3.040 | 9,200 | +0 | 0.00% | 27,968 |
| 2025-07-17 | 2025-07-15 | 3.080 | 9,200 | +0 | 0.00% | 28,336 |
| 2025-07-16 | 2025-07-14 | 3.060 | 9,200 | +0 | 0.00% | 28,152 |
| 2025-07-15 | 2025-07-11 | 3.090 | 9,200 | +0 | 0.00% | 28,428 |
| 2025-07-14 | 2025-07-10 | 2.960 | 9,200 | +0 | 0.00% | 27,232 |
| 2025-07-11 | 2025-07-09 | 2.910 | 9,200 | +0 | 0.00% | 26,772 |
| 2025-07-10 | 2025-07-08 | 2.930 | 9,200 | +0 | 0.00% | 26,956 |
| 2025-07-09 | 2025-07-07 | 2.930 | 9,200 | +0 | 0.00% | 26,956 |
| 2025-07-08 | 2025-07-04 | 2.980 | 9,200 | +0 | 0.00% | 27,416 |
| 2025-07-07 | 2025-07-03 | 3.010 | 9,200 | +0 | 0.00% | 27,692 |
| 2025-07-04 | 2025-07-02 | 2.940 | 9,200 | +0 | 0.00% | 27,048 |
| 2025-07-03 | 2025-06-30 | 2.870 | 9,200 | +0 | 0.00% | 26,404 |
| 2025-07-02 | 2025-06-27 | 2.900 | 9,200 | +0 | 0.00% | 26,680 |
| 2025-06-30 | 2025-06-26 | 2.890 | 9,200 | +0 | 0.00% | 26,588 |
| 2025-06-27 | 2025-06-25 | 2.900 | 9,200 | +0 | 0.00% | 26,680 |
| 2025-06-26 | 2025-06-24 | 2.840 | 9,200 | +0 | 0.00% | 26,128 |
| 2025-06-25 | 2025-06-23 | 2.790 | 9,200 | +0 | 0.00% | 25,668 |
| 2025-06-24 | 2025-06-20 | 2.770 | 9,200 | +0 | 0.00% | 25,484 |
| 2025-06-23 | 2025-06-19 | 2.740 | 9,200 | +0 | 0.00% | 25,208 |
| 2025-06-20 | 2025-06-18 | 2.800 | 9,200 | +0 | 0.00% | 25,760 |
| 2025-06-19 | 2025-06-17 | 2.820 | 9,200 | +0 | 0.00% | 25,944 |
| 2025-06-18 | 2025-06-16 | 2.840 | 9,200 | +0 | 0.00% | 26,128 |
| 2025-06-17 | 2025-06-13 | 2.830 | 9,200 | +0 | 0.00% | 26,036 |
| 2025-06-16 | 2025-06-12 | 2.920 | 9,200 | +0 | 0.00% | 26,864 |
| 2025-06-13 | 2025-06-11 | 2.822 | 9,200 | +0 | 0.00% | 25,962 |
| 2025-06-12 | 2025-06-10 | 2.772 | 9,200 | +71 | 0.00% | 25,498 |
| 2025-06-11 | 2025-06-09 | 2.782 | 9,129 | +0 | 0.00% | 25,393 |
| 2025-06-10 | 2025-06-06 | 2.741 | 9,129 | +0 | 0.00% | 25,025 |
| 2025-06-09 | 2025-06-05 | 2.751 | 9,129 | +0 | 0.00% | 25,117 |
| 2025-06-06 | 2025-06-04 | 2.761 | 9,129 | +0 | 0.00% | 25,209 |
| 2025-06-05 | 2025-06-03 | 2.741 | 9,129 | +0 | 0.00% | 25,025 |
| 2025-06-04 | 2025-06-02 | 2.671 | 9,129 | +0 | 0.00% | 24,381 |
| 2025-06-03 | 2025-05-30 | 2.761 | 9,129 | +0 | 0.00% | 25,209 |
| 2025-06-02 | 2025-05-29 | 2.832 | 9,129 | +0 | 0.00% | 25,853 |
| 2025-05-30 | 2025-05-28 | 2.782 | 9,129 | +0 | 0.00% | 25,393 |
| 2025-05-29 | 2025-05-27 | 2.792 | 9,129 | +0 | 0.00% | 25,485 |
| 2025-05-28 | 2025-05-26 | 2.812 | 9,129 | +0 | 0.00% | 25,669 |
| 2025-05-27 | 2025-05-23 | 2.862 | 9,129 | +0 | 0.00% | 26,129 |
| 2025-05-26 | 2025-05-22 | 2.832 | 9,129 | +0 | 0.00% | 25,853 |
| 2025-05-23 | 2025-05-21 | 2.852 | 9,129 | +0 | 0.00% | 26,037 |
| 2025-05-22 | 2025-05-20 | 2.832 | 9,129 | +0 | 0.00% | 25,853 |
| 2025-05-21 | 2025-05-19 | 2.822 | 9,129 | +0 | 0.00% | 25,761 |
| 2025-05-20 | 2025-05-16 | 2.822 | 9,129 | +0 | 0.00% | 25,761 |
| 2025-05-19 | 2025-05-15 | 2.842 | 9,129 | +0 | 0.00% | 25,945 |
| 2025-05-16 | 2025-05-14 | 2.872 | 9,129 | +0 | 0.00% | 26,221 |
| 2025-05-15 | 2025-05-13 | 2.882 | 9,129 | +0 | 0.00% | 26,313 |
| 2025-05-14 | 2025-05-12 | 2.903 | 9,129 | +0 | 0.00% | 26,497 |
| 2025-05-13 | 2025-05-09 | 2.802 | 9,129 | +0 | 0.00% | 25,577 |
| 2025-05-12 | 2025-05-08 | 2.832 | 9,129 | +0 | 0.00% | 25,853 |
| 2025-05-09 | 2025-05-07 | 2.822 | 9,129 | +0 | 0.00% | 25,761 |
| 2025-05-08 | 2025-05-06 | 2.802 | 9,129 | +0 | 0.00% | 25,577 |
| 2025-05-07 | 2025-05-02 | 2.772 | 9,129 | +0 | 0.00% | 25,301 |
| 2025-05-06 | 2025-04-30 | 2.772 | 9,129 | +0 | 0.00% | 25,301 |
| 2025-05-02 | 2025-04-29 | 2.731 | 9,129 | +0 | 0.00% | 24,933 |
| 2025-04-30 | 2025-04-28 | 2.782 | 9,129 | +0 | 0.00% | 25,393 |
| 2025-04-29 | 2025-04-25 | 2.923 | 9,129 | +0 | 0.00% | 26,681 |
| 2025-04-28 | 2025-04-24 | 2.842 | 9,129 | +0 | 0.00% | 25,945 |
| 2025-04-25 | 2025-04-23 | 2.872 | 9,129 | +0 | 0.00% | 26,221 |
| 2025-04-24 | 2025-04-22 | 2.842 | 9,129 | +0 | 0.00% | 25,945 |
| 2025-04-23 | 2025-04-17 | 2.802 | 9,129 | +0 | 0.00% | 25,577 |
| 2025-04-22 | 2025-04-16 | 2.822 | 9,129 | +0 | 0.00% | 25,761 |
| 2025-04-17 | 2025-04-15 | 2.903 | 9,129 | +0 | 0.00% | 26,497 |
| 2025-04-16 | 2025-04-14 | 2.943 | 9,129 | +0 | 0.00% | 26,865 |
| 2025-04-15 | 2025-04-11 | 2.862 | 9,129 | +0 | 0.00% | 26,129 |
| 2025-04-14 | 2025-04-10 | 2.802 | 9,129 | +0 | 0.00% | 25,577 |
| 2025-04-11 | 2025-04-09 | 2.751 | 9,129 | +0 | 0.00% | 25,117 |
| 2025-04-10 | 2025-04-08 | 2.731 | 9,129 | +0 | 0.00% | 24,933 |
| 2025-04-09 | 2025-04-07 | 2.691 | 9,129 | +0 | 0.00% | 24,565 |
| 2025-04-08 | 2025-04-03 | 3.175 | 9,129 | +0 | 0.00% | 28,981 |
| 2025-04-07 | 2025-04-02 | 3.265 | 9,129 | +0 | 0.00% | 29,810 |
| 2025-04-03 | 2025-04-01 | 3.275 | 9,129 | +0 | 0.00% | 29,902 |
| 2025-04-02 | 2025-03-31 | 3.235 | 9,129 | +0 | 0.00% | 29,534 |
| 2025-04-01 | 2025-03-28 | 3.134 | 9,129 | +0 | 0.00% | 28,613 |
| 2025-03-31 | 2025-03-27 | 3.195 | 9,129 | +0 | 0.00% | 29,165 |
| 2025-03-28 | 2025-03-26 | 3.205 | 9,129 | +0 | 0.00% | 29,257 |
| 2025-03-27 | 2025-03-25 | 3.155 | 9,129 | +0 | 0.00% | 28,797 |
| 2025-03-26 | 2025-03-24 | 3.235 | 9,129 | +0 | 0.00% | 29,534 |
| 2025-03-25 | 2025-03-21 | 3.235 | 9,129 | +0 | 0.00% | 29,534 |
| 2025-03-24 | 2025-03-20 | 3.376 | 9,129 | +0 | 0.00% | 30,822 |
| 2025-03-21 | 2025-03-19 | 3.306 | 9,129 | +0 | 0.00% | 30,178 |
| 2025-03-20 | 2025-03-18 | 3.306 | 9,129 | +0 | 0.00% | 30,178 |
| 2025-03-19 | 2025-03-17 | 3.255 | 9,129 | +0 | 0.00% | 29,718 |
| 2025-03-18 | 2025-03-14 | 3.265 | 9,129 | +0 | 0.00% | 29,810 |
| 2025-03-17 | 2025-03-13 | 3.195 | 9,129 | +0 | 0.00% | 29,165 |
| 2025-03-14 | 2025-03-12 | 3.296 | 9,129 | +0 | 0.00% | 30,086 |
| 2025-03-13 | 2025-03-11 | 3.255 | 9,129 | +0 | 0.00% | 29,718 |
| 2025-03-12 | 2025-03-10 | 3.225 | 9,129 | +0 | 0.00% | 29,441 |
| 2025-03-11 | 2025-03-07 | 3.165 | 9,129 | +0 | 0.00% | 28,889 |
| 2025-03-10 | 2025-03-06 | 3.124 | 9,129 | +0 | 0.00% | 28,521 |
| 2025-03-07 | 2025-03-05 | 3.054 | 9,129 | +0 | 0.00% | 27,877 |
| 2025-03-06 | 2025-03-04 | 3.044 | 9,129 | +0 | 0.00% | 27,785 |
| 2025-03-05 | 2025-03-03 | 3.074 | 9,129 | +0 | 0.00% | 28,061 |
| 2025-03-04 | 2025-02-28 | 3.074 | 9,129 | +0 | 0.00% | 28,061 |
| 2025-03-03 | 2025-02-27 | 3.205 | 9,129 | +0 | 0.00% | 29,257 |
| 2025-02-28 | 2025-02-26 | 3.175 | 9,129 | +0 | 0.00% | 28,981 |
| 2025-02-27 | 2025-02-25 | 3.104 | 9,129 | +0 | 0.00% | 28,337 |
| 2025-02-26 | 2025-02-24 | 3.195 | 9,129 | +0 | 0.00% | 29,165 |
| 2025-02-25 | 2025-02-21 | 3.215 | 9,129 | +0 | 0.00% | 29,349 |
| 2025-02-24 | 2025-02-20 | 3.144 | 9,129 | +0 | 0.00% | 28,705 |
| 2025-02-21 | 2025-02-19 | 3.245 | 9,129 | +0 | 0.00% | 29,626 |
| 2025-02-20 | 2025-02-18 | 3.175 | 9,129 | +0 | 0.00% | 28,981 |
| 2025-02-19 | 2025-02-17 | 3.225 | 9,129 | +0 | 0.00% | 29,441 |
| 2025-02-18 | 2025-02-14 | 3.175 | 9,129 | +0 | 0.00% | 28,981 |
| 2025-02-17 | 2025-02-13 | 3.084 | 9,129 | +0 | 0.00% | 28,153 |
| 2025-02-14 | 2025-02-12 | 3.185 | 9,129 | +0 | 0.00% | 29,073 |
| 2025-02-13 | 2025-02-11 | 3.175 | 9,129 | +0 | 0.00% | 28,981 |
| 2025-02-12 | 2025-02-10 | 3.336 | 9,129 | +0 | 0.00% | 30,454 |
| 2025-02-11 | 2025-02-07 | 3.275 | 9,129 | +0 | 0.00% | 29,902 |
| 2025-02-10 | 2025-02-06 | 3.215 | 9,129 | +0 | 0.00% | 29,349 |
| 2025-02-07 | 2025-02-05 | 3.114 | 9,129 | +0 | 0.00% | 28,429 |
| 2025-02-06 | 2025-02-04 | 3.114 | 9,129 | +0 | 0.00% | 28,429 |
| 2025-02-05 | 2025-02-03 | 3.023 | 9,129 | +0 | 0.00% | 27,601 |
| 2025-02-04 | 2025-01-28 | 3.074 | 9,129 | +0 | 0.00% | 28,061 |
| 2025-02-03 | 2025-01-24 | 3.144 | 9,129 | +0 | 0.00% | 28,705 |
| 2025-01-27 | 2025-01-23 | 3.165 | 9,129 | +0 | 0.00% | 28,889 |
| 2025-01-24 | 2025-01-22 | 3.114 | 9,129 | +0 | 0.00% | 28,429 |
| 2025-01-23 | 2025-01-21 | 3.114 | 9,129 | +0 | 0.00% | 28,429 |
| 2025-01-22 | 2025-01-20 | 3.114 | 9,129 | +0 | 0.00% | 28,429 |
| 2025-01-21 | 2025-01-17 | 3.134 | 9,129 | +0 | 0.00% | 28,613 |
| 2025-01-20 | 2025-01-16 | 3.144 | 9,129 | +0 | 0.00% | 28,705 |
| 2025-01-17 | 2025-01-15 | 3.064 | 9,129 | +0 | 0.00% | 27,969 |
| 2025-01-16 | 2025-01-14 | 3.114 | 9,129 | +0 | 0.00% | 28,429 |
| 2025-01-15 | 2025-01-13 | 3.003 | 9,129 | +0 | 0.00% | 27,417 |
| 2025-01-14 | 2025-01-10 | 3.023 | 9,129 | +0 | 0.00% | 27,601 |
| 2025-01-13 | 2025-01-09 | 3.084 | 9,129 | +0 | 0.00% | 28,153 |
| 2025-01-10 | 2025-01-08 | 3.074 | 9,129 | +0 | 0.00% | 28,061 |
| 2025-01-09 | 2025-01-07 | 3.134 | 9,129 | +0 | 0.00% | 28,613 |
| 2025-01-08 | 2025-01-06 | 3.134 | 9,129 | +0 | 0.00% | 28,613 |
| 2025-01-07 | 2025-01-03 | 3.175 | 9,129 | +0 | 0.00% | 28,981 |
| 2025-01-06 | 2025-01-02 | 3.296 | 9,129 | +0 | 0.00% | 30,086 |
| 2025-01-03 | 2024-12-31 | 3.437 | 9,129 | +0 | 0.00% | 31,374 |
| 2025-01-02 | 2024-12-27 | 3.487 | 9,129 | +0 | 0.00% | 31,834 |
| 2024-12-30 | 2024-12-24 | 3.457 | 9,129 | +0 | 0.00% | 31,558 |
| 2024-12-27 | 2024-12-20 | 3.477 | 9,129 | +0 | 0.00% | 31,742 |
| 2024-12-23 | 2024-12-19 | 3.548 | 9,129 | +0 | 0.00% | 32,386 |
| 2024-12-20 | 2024-12-18 | 3.658 | 9,129 | +0 | 0.00% | 33,398 |
| 2024-12-19 | 2024-12-17 | 3.618 | 9,129 | +0 | 0.00% | 33,030 |
| 2024-12-18 | 2024-12-16 | 3.568 | 9,129 | +0 | 0.00% | 32,570 |
| 2024-12-17 | 2024-12-13 | 3.679 | 9,129 | +0 | 0.00% | 33,582 |
| 2024-12-16 | 2024-12-12 | 3.658 | 9,129 | +0 | 0.00% | 33,398 |
| 2024-12-13 | 2024-12-11 | 3.648 | 9,129 | +0 | 0.00% | 33,306 |
| 2024-12-12 | 2024-12-10 | 3.568 | 9,129 | +0 | 0.00% | 32,570 |
| 2024-12-11 | 2024-12-09 | 3.628 | 9,129 | +0 | 0.00% | 33,122 |
| 2024-12-10 | 2024-12-06 | 3.467 | 9,129 | +0 | 0.00% | 31,650 |
| 2024-12-09 | 2024-12-05 | 3.396 | 9,129 | +0 | 0.00% | 31,006 |
| 2024-12-06 | 2024-12-04 | 3.336 | 9,129 | +0 | 0.00% | 30,454 |
| 2024-12-05 | 2024-12-03 | 3.578 | 9,129 | +0 | 0.00% | 32,662 |
| 2024-12-04 | 2024-12-02 | 3.759 | 9,129 | +0 | 0.00% | 34,318 |
| 2024-12-03 | 2024-11-29 | 3.003 | 9,129 | +0 | 0.00% | 27,417 |
| 2024-12-02 | 2024-11-28 | 2.943 | 9,129 | +0 | 0.00% | 26,865 |
| 2024-11-29 | 2024-11-27 | 2.983 | 9,129 | +0 | 0.00% | 27,233 |
| 2024-11-28 | 2024-11-26 | 2.963 | 9,129 | +0 | 0.00% | 27,049 |
| 2024-11-27 | 2024-11-25 | 3.094 | 9,129 | +0 | 0.00% | 28,245 |
| 2024-11-26 | 2024-11-22 | 3.205 | 9,129 | +0 | 0.00% | 29,257 |
| 2024-11-25 | 2024-11-21 | 3.417 | 9,129 | +0 | 0.00% | 31,190 |
| 2024-11-22 | 2024-11-20 | 3.406 | 9,129 | +0 | 0.00% | 31,098 |
| 2024-11-21 | 2024-11-19 | 3.346 | 9,129 | +0 | 0.00% | 30,546 |
| 2024-11-20 | 2024-11-18 | 3.326 | 9,129 | +0 | 0.00% | 30,362 |
| 2024-11-19 | 2024-11-15 | 3.134 | 9,129 | +0 | 0.00% | 28,613 |
| 2024-11-18 | 2024-11-14 | 3.074 | 9,129 | +0 | 0.00% | 28,061 |
| 2024-11-15 | 2024-11-13 | 3.235 | 9,129 | +0 | 0.00% | 29,534 |
| 2024-11-14 | 2024-11-12 | 3.245 | 9,129 | +0 | 0.00% | 29,626 |
| 2024-11-13 | 2024-11-11 | 3.155 | 9,129 | +0 | 0.00% | 28,797 |
| 2024-11-12 | 2024-11-08 | 3.094 | 9,129 | +0 | 0.00% | 28,245 |
| 2024-11-11 | 2024-11-07 | 3.074 | 9,129 | +0 | 0.00% | 28,061 |
| 2024-11-08 | 2024-11-06 | 2.983 | 9,129 | +0 | 0.00% | 27,233 |
| 2024-11-07 | 2024-11-05 | 2.983 | 9,129 | +0 | 0.00% | 27,233 |
| 2024-11-06 | 2024-11-04 | 2.913 | 9,129 | +0 | 0.00% | 26,589 |
| 2024-11-05 | 2024-11-01 | 2.802 | 9,129 | +0 | 0.00% | 25,577 |
| 2024-11-04 | 2024-10-31 | 2.751 | 9,129 | +0 | 0.00% | 25,117 |
| 2024-11-01 | 2024-10-30 | 2.872 | 9,129 | +0 | 0.00% | 26,221 |
| 2024-10-31 | 2024-10-29 | 2.933 | 9,129 | +0 | 0.00% | 26,773 |
| 2024-10-30 | 2024-10-28 | 2.993 | 9,129 | +0 | 0.00% | 27,325 |
| 2024-10-29 | 2024-10-25 | 2.903 | 9,129 | +0 | 0.00% | 26,497 |
| 2024-10-28 | 2024-10-24 | 2.782 | 9,129 | +0 | 0.00% | 25,393 |
| 2024-10-25 | 2024-10-23 | 2.852 | 9,129 | +0 | 0.00% | 26,037 |
| 2024-10-24 | 2024-10-22 | 2.782 | 9,129 | +0 | 0.00% | 25,393 |
| 2024-10-23 | 2024-10-21 | 2.731 | 9,129 | +0 | 0.00% | 24,933 |
| 2024-10-22 | 2024-10-18 | 2.731 | 9,129 | +0 | 0.00% | 24,933 |
| 2024-10-21 | 2024-10-17 | 2.560 | 9,129 | +0 | 0.00% | 23,369 |
| 2024-10-18 | 2024-10-16 | 2.630 | 9,129 | +0 | 0.00% | 24,013 |
| 2024-10-17 | 2024-10-15 | 2.681 | 9,129 | +0 | 0.00% | 24,473 |
| 2024-10-16 | 2024-10-14 | 2.842 | 9,129 | +0 | 0.00% | 25,945 |
| 2024-10-15 | 2024-10-10 | 2.953 | 9,129 | +0 | 0.00% | 26,957 |
| 2024-10-14 | 2024-10-09 | 2.913 | 9,129 | +0 | 0.00% | 26,589 |
| 2024-10-10 | 2024-10-08 | 3.114 | 9,129 | +0 | 0.00% | 28,429 |
| 2024-10-09 | 2024-10-07 | 3.840 | 9,129 | +0 | 0.00% | 35,054 |
| 2024-10-08 | 2024-10-04 | 3.225 | 9,129 | +0 | 0.00% | 29,441 |
| 2024-10-07 | 2024-10-03 | 3.064 | 9,129 | +0 | 0.00% | 27,969 |
| 2024-10-04 | 2024-10-02 | 3.245 | 9,129 | +0 | 0.00% | 29,626 |
| 2024-10-03 | 2024-09-30 | 3.074 | 9,129 | +0 | 0.00% | 28,061 |
| 2024-10-02 | 2024-09-27 | 2.882 | 9,129 | +0 | 0.00% | 26,313 |
| 2024-09-30 | 2024-09-26 | 2.711 | 9,129 | +0 | 0.00% | 24,749 |
| 2024-09-27 | 2024-09-25 | 2.520 | 9,129 | +0 | 0.00% | 23,001 |
| 2024-09-26 | 2024-09-24 | 2.540 | 9,129 | +0 | 0.00% | 23,185 |
| 2024-09-25 | 2024-09-23 | 2.429 | 9,129 | +0 | 0.00% | 22,173 |
| 2024-09-24 | 2024-09-20 | 2.419 | 9,129 | +0 | 0.00% | 22,081 |
| 2024-09-23 | 2024-09-19 | 2.348 | 9,129 | +0 | 0.00% | 21,437 |
| 2024-09-20 | 2024-09-17 | 2.278 | 9,129 | +0 | 0.00% | 20,793 |
| 2024-09-19 | 2024-09-16 | 2.247 | 9,129 | +0 | 0.00% | 20,517 |
| 2024-09-17 | 2024-09-13 | 2.237 | 9,129 | +0 | 0.00% | 20,425 |
| 2024-09-16 | 2024-09-12 | 2.237 | 9,129 | +0 | 0.00% | 20,425 |
| 2024-09-13 | 2024-09-11 | 2.261 | 9,129 | +0 | 0.00% | 20,640 |
| 2024-09-12 | 2024-09-10 | 2.312 | 9,129 | +136 | 0.00% | 21,107 |
| 2024-09-11 | 2024-09-09 | 2.322 | 8,993 | +0 | 0.00% | 20,884 |
| 2024-09-10 | 2024-09-05 | 2.384 | 8,993 | +0 | 0.00% | 21,436 |
| 2024-09-09 | 2024-09-04 | 2.414 | 8,993 | +0 | 0.00% | 21,712 |
| 2024-09-05 | 2024-09-03 | 2.465 | 8,993 | +0 | 0.00% | 22,172 |
| 2024-09-04 | 2024-09-02 | 2.404 | 8,993 | +0 | 0.00% | 21,620 |
| 2024-09-03 | 2024-08-30 | 2.547 | 8,993 | +0 | 0.00% | 22,908 |
| 2024-09-02 | 2024-08-29 | 2.537 | 8,993 | +0 | 0.00% | 22,816 |
| 2024-08-30 | 2024-08-28 | 2.506 | 8,993 | +0 | 0.00% | 22,540 |
| 2024-08-29 | 2024-08-27 | 2.547 | 8,993 | +0 | 0.00% | 22,908 |
| 2024-08-28 | 2024-08-26 | 2.558 | 8,993 | +0 | 0.00% | 23,000 |
| 2024-08-27 | 2024-08-23 | 2.558 | 8,993 | +0 | 0.00% | 23,000 |
| 2024-08-26 | 2024-08-22 | 2.558 | 8,993 | +0 | 0.00% | 23,000 |
| 2024-08-23 | 2024-08-21 | 2.598 | 8,993 | +0 | 0.00% | 23,368 |
| 2024-08-22 | 2024-08-20 | 2.609 | 8,993 | +0 | 0.00% | 23,460 |
| 2024-08-21 | 2024-08-19 | 2.629 | 8,993 | +0 | 0.00% | 23,644 |
| 2024-08-20 | 2024-08-16 | 2.619 | 8,993 | +0 | 0.00% | 23,552 |
| 2024-08-19 | 2024-08-15 | 2.609 | 8,993 | +0 | 0.00% | 23,460 |
| 2024-08-16 | 2024-08-14 | 2.629 | 8,993 | +0 | 0.00% | 23,644 |
| 2024-08-15 | 2024-08-13 | 2.670 | 8,993 | +0 | 0.00% | 24,012 |
| 2024-08-14 | 2024-08-12 | 2.731 | 8,993 | +0 | 0.00% | 24,564 |
| 2024-08-13 | 2024-08-09 | 2.772 | 8,993 | +0 | 0.00% | 24,932 |
| 2024-08-12 | 2024-08-08 | 2.762 | 8,993 | +0 | 0.00% | 24,840 |
| 2024-08-09 | 2024-08-07 | 2.824 | 8,993 | +0 | 0.00% | 25,392 |
| 2024-08-08 | 2024-08-06 | 2.793 | 8,993 | +0 | 0.00% | 25,116 |
| 2024-08-07 | 2024-08-05 | 2.731 | 8,993 | +0 | 0.00% | 24,564 |
| 2024-08-06 | 2024-08-02 | 2.803 | 8,993 | +0 | 0.00% | 25,208 |
| 2024-08-05 | 2024-08-01 | 2.916 | 8,993 | +0 | 0.00% | 26,220 |
| 2024-08-02 | 2024-07-31 | 2.946 | 8,993 | +0 | 0.00% | 26,496 |
| 2024-08-01 | 2024-07-30 | 2.864 | 8,993 | +0 | 0.00% | 25,760 |
| 2024-07-31 | 2024-07-29 | 2.967 | 8,993 | +0 | 0.00% | 26,680 |
| 2024-07-30 | 2024-07-26 | 2.997 | 8,993 | +0 | 0.00% | 26,956 |
| 2024-07-29 | 2024-07-25 | 2.936 | 8,993 | +0 | 0.00% | 26,404 |
| 2024-07-26 | 2024-07-24 | 2.895 | 8,993 | +0 | 0.00% | 26,036 |
| 2024-07-25 | 2024-07-23 | 2.895 | 8,993 | +0 | 0.00% | 26,036 |
| 2024-07-24 | 2024-07-22 | 2.957 | 8,993 | +0 | 0.00% | 26,588 |
| 2024-07-23 | 2024-07-19 | 2.946 | 8,993 | +0 | 0.00% | 26,496 |
| 2024-07-22 | 2024-07-18 | 2.946 | 8,993 | +0 | 0.00% | 26,496 |
| 2024-07-19 | 2024-07-17 | 2.946 | 8,993 | +0 | 0.00% | 26,496 |
| 2024-07-18 | 2024-07-16 | 2.916 | 8,993 | +0 | 0.00% | 26,220 |
| 2024-07-17 | 2024-07-15 | 2.854 | 8,993 | +0 | 0.00% | 25,668 |
| 2024-07-16 | 2024-07-12 | 2.875 | 8,993 | +0 | 0.00% | 25,852 |
| 2024-07-15 | 2024-07-11 | 2.813 | 8,993 | +0 | 0.00% | 25,300 |
| 2024-07-12 | 2024-07-10 | 2.721 | 8,993 | +0 | 0.00% | 24,472 |
| 2024-07-11 | 2024-07-09 | 2.701 | 8,993 | +0 | 0.00% | 24,288 |
| 2024-07-10 | 2024-07-08 | 2.711 | 8,993 | +0 | 0.00% | 24,380 |
| 2024-07-09 | 2024-07-05 | 2.793 | 8,993 | +0 | 0.00% | 25,116 |
| 2024-07-08 | 2024-07-04 | 2.854 | 8,993 | +0 | 0.00% | 25,668 |
| 2024-07-05 | 2024-07-03 | 2.875 | 8,993 | +0 | 0.00% | 25,852 |
| 2024-07-04 | 2024-07-02 | 2.824 | 8,993 | +0 | 0.00% | 25,392 |
| 2024-07-03 | 2024-06-28 | 2.824 | 8,993 | +0 | 0.00% | 25,392 |
| 2024-07-02 | 2024-06-27 | 2.854 | 8,993 | +0 | 0.00% | 25,668 |
| 2024-06-28 | 2024-06-26 | 2.997 | 8,993 | +0 | 0.00% | 26,956 |
| 2024-06-27 | 2024-06-25 | 3.038 | 8,993 | +0 | 0.00% | 27,324 |
| 2024-06-26 | 2024-06-24 | 3.008 | 8,993 | +0 | 0.00% | 27,048 |
| 2024-06-25 | 2024-06-21 | 3.049 | 8,993 | +0 | 0.00% | 27,416 |
| 2024-06-24 | 2024-06-20 | 3.079 | 8,993 | +0 | 0.00% | 27,692 |
| 2024-06-21 | 2024-06-19 | 3.141 | 8,993 | +0 | 0.00% | 28,244 |
| 2024-06-20 | 2024-06-18 | 3.100 | 8,993 | +0 | 0.00% | 27,876 |
| 2024-06-19 | 2024-06-17 | 3.090 | 8,993 | +0 | 0.00% | 27,784 |
| 2024-06-18 | 2024-06-14 | 3.090 | 8,993 | +0 | 0.00% | 27,784 |
| 2024-06-17 | 2024-06-13 | 3.100 | 8,993 | +0 | 0.00% | 27,876 |
| 2024-06-14 | 2024-06-12 | 3.090 | 8,993 | +0 | 0.00% | 27,784 |
| 2024-06-13 | 2024-06-11 | 3.141 | 8,993 | +0 | 0.00% | 28,244 |
| 2024-06-12 | 2024-06-07 | 3.212 | 8,993 | +0 | 0.00% | 28,888 |
| 2024-06-11 | 2024-06-06 | 3.253 | 8,993 | +0 | 0.00% | 29,256 |
| 2024-06-07 | 2024-06-05 | 3.345 | 8,993 | +0 | 0.00% | 30,084 |
| 2024-06-06 | 2024-06-04 | 3.345 | 8,993 | +0 | 0.00% | 30,084 |
| 2024-06-05 | 2024-06-03 | 3.427 | 8,993 | +0 | 0.00% | 30,820 |
| 2024-06-04 | 2024-05-31 | 3.441 | 8,993 | +0 | 0.00% | 30,947 |
| 2024-06-03 | 2024-05-30 | 3.526 | 8,993 | +304 | 0.00% | 31,709 |
| 2024-05-31 | 2024-05-29 | 3.526 | 8,689 | +0 | 0.00% | 30,637 |
| 2024-05-30 | 2024-05-28 | 3.494 | 8,689 | +0 | 0.00% | 30,361 |
| 2024-05-29 | 2024-05-27 | 3.526 | 8,689 | +0 | 0.00% | 30,637 |
| 2024-05-28 | 2024-05-24 | 3.452 | 8,689 | +0 | 0.00% | 29,993 |
| 2024-05-27 | 2024-05-23 | 3.515 | 8,689 | +0 | 0.00% | 30,545 |
| 2024-05-24 | 2024-05-22 | 3.727 | 8,689 | +0 | 0.00% | 32,385 |
| 2024-05-23 | 2024-05-21 | 3.674 | 8,689 | +0 | 0.00% | 31,925 |
| 2024-05-22 | 2024-05-20 | 3.717 | 8,689 | +0 | 0.00% | 32,293 |
| 2024-05-21 | 2024-05-17 | 3.621 | 8,689 | +0 | 0.00% | 31,465 |
| 2024-05-20 | 2024-05-16 | 3.568 | 8,689 | +0 | 0.00% | 31,005 |
| 2024-05-17 | 2024-05-14 | 3.568 | 8,689 | +0 | 0.00% | 31,005 |
| 2024-05-16 | 2024-05-13 | 3.600 | 8,689 | +0 | 0.00% | 31,281 |
| 2024-05-14 | 2024-05-10 | 3.547 | 8,689 | +0 | 0.00% | 30,821 |
| 2024-05-13 | 2024-05-09 | 3.462 | 8,689 | +0 | 0.00% | 30,085 |
| 2024-05-10 | 2024-05-08 | 3.357 | 8,689 | +0 | 0.00% | 29,165 |
| 2024-05-09 | 2024-05-07 | 3.452 | 8,689 | +0 | 0.00% | 29,993 |
| 2024-05-08 | 2024-05-06 | 3.494 | 8,689 | +0 | 0.00% | 30,361 |
| 2024-05-07 | 2024-05-03 | 3.526 | 8,689 | +0 | 0.00% | 30,637 |
| 2024-05-06 | 2024-05-02 | 3.484 | 8,689 | +0 | 0.00% | 30,269 |
| 2024-05-03 | 2024-04-30 | 3.441 | 8,689 | +0 | 0.00% | 29,901 |
| 2024-05-02 | 2024-04-29 | 3.515 | 8,689 | +0 | 0.00% | 30,545 |
| 2024-04-30 | 2024-04-26 | 3.441 | 8,689 | +0 | 0.00% | 29,901 |
| 2024-04-29 | 2024-04-25 | 3.357 | 8,689 | +0 | 0.00% | 29,165 |
| 2024-04-26 | 2024-04-24 | 3.335 | 8,689 | +0 | 0.00% | 28,981 |
| 2024-04-25 | 2024-04-23 | 3.293 | 8,689 | +0 | 0.00% | 28,613 |
| 2024-04-24 | 2024-04-22 | 3.272 | 8,689 | +0 | 0.00% | 28,429 |
| 2024-04-23 | 2024-04-19 | 3.293 | 8,689 | +0 | 0.00% | 28,613 |
| 2024-04-22 | 2024-04-18 | 3.346 | 8,689 | +0 | 0.00% | 29,073 |
| 2024-04-19 | 2024-04-17 | 3.272 | 8,689 | +0 | 0.00% | 28,429 |
| 2024-04-18 | 2024-04-16 | 3.229 | 8,689 | +0 | 0.00% | 28,061 |
| 2024-04-17 | 2024-04-15 | 3.304 | 8,689 | +0 | 0.00% | 28,705 |
| 2024-04-16 | 2024-04-12 | 3.388 | 8,689 | +0 | 0.00% | 29,441 |
| 2024-04-15 | 2024-04-11 | 3.547 | 8,689 | +0 | 0.00% | 30,821 |
| 2024-04-12 | 2024-04-10 | 3.621 | 8,689 | +0 | 0.00% | 31,465 |
| 2024-04-11 | 2024-04-09 | 3.409 | 8,689 | +0 | 0.00% | 29,625 |
| 2024-04-10 | 2024-04-08 | 3.293 | 8,689 | +0 | 0.00% | 28,613 |
| 2024-04-09 | 2024-04-05 | 3.145 | 8,689 | +0 | 0.00% | 27,325 |
| 2024-04-08 | 2024-04-03 | 3.367 | 8,689 | +0 | 0.00% | 29,257 |
| 2024-04-05 | 2024-04-02 | 3.357 | 8,689 | +0 | 0.00% | 29,165 |
| 2024-04-03 | 2024-03-28 | 3.399 | 8,689 | +0 | 0.00% | 29,533 |
| 2024-04-02 | 2024-03-27 | 3.325 | 8,689 | +0 | 0.00% | 28,889 |
| 2024-03-28 | 2024-03-26 | 3.388 | 8,689 | +0 | 0.00% | 29,441 |
| 2024-03-27 | 2024-03-25 | 3.409 | 8,689 | +0 | 0.00% | 29,625 |
| 2024-03-26 | 2024-03-22 | 3.484 | 8,689 | +0 | 0.00% | 30,269 |
| 2024-03-25 | 2024-03-21 | 3.600 | 8,689 | +0 | 0.00% | 31,281 |
| 2024-03-22 | 2024-03-20 | 3.579 | 8,689 | +0 | 0.00% | 31,097 |
| 2024-03-21 | 2024-03-19 | 3.642 | 8,689 | +0 | 0.00% | 31,649 |
| 2024-03-20 | 2024-03-18 | 3.664 | 8,689 | +0 | 0.00% | 31,833 |
| 2024-03-19 | 2024-03-15 | 3.526 | 8,689 | +0 | 0.00% | 30,637 |
| 2024-03-18 | 2024-03-14 | 3.484 | 8,689 | +0 | 0.00% | 30,269 |
| 2024-03-15 | 2024-03-13 | 3.505 | 8,689 | +0 | 0.00% | 30,453 |
| 2024-03-14 | 2024-03-12 | 3.515 | 8,689 | +0 | 0.00% | 30,545 |
| 2024-03-13 | 2024-03-11 | 3.409 | 8,689 | +0 | 0.00% | 29,625 |
| 2024-03-12 | 2024-03-08 | 3.409 | 8,689 | +0 | 0.00% | 29,625 |
| 2024-03-11 | 2024-03-07 | 3.399 | 8,689 | +0 | 0.00% | 29,533 |
| 2024-03-08 | 2024-03-06 | 3.452 | 8,689 | +0 | 0.00% | 29,993 |
| 2024-03-07 | 2024-03-05 | 3.441 | 8,689 | +0 | 0.00% | 29,901 |
| 2024-03-06 | 2024-03-04 | 3.505 | 8,689 | +0 | 0.00% | 30,453 |
| 2024-03-05 | 2024-03-01 | 3.632 | 8,689 | +0 | 0.00% | 31,557 |
| 2024-03-04 | 2024-02-29 | 3.589 | 8,689 | +0 | 0.00% | 31,189 |
| 2024-03-01 | 2024-02-28 | 3.547 | 8,689 | +0 | 0.00% | 30,821 |
| 2024-02-29 | 2024-02-27 | 3.674 | 8,689 | +0 | 0.00% | 31,925 |
| 2024-02-28 | 2024-02-26 | 3.621 | 8,689 | +0 | 0.00% | 31,465 |
| 2024-02-27 | 2024-02-23 | 3.558 | 8,689 | +0 | 0.00% | 30,913 |
| 2024-02-26 | 2024-02-22 | 3.558 | 8,689 | +0 | 0.00% | 30,913 |
| 2024-02-23 | 2024-02-21 | 3.494 | 8,689 | +0 | 0.00% | 30,361 |
| 2024-02-22 | 2024-02-20 | 3.441 | 8,689 | +0 | 0.00% | 29,901 |
| 2024-02-21 | 2024-02-19 | 3.452 | 8,689 | +0 | 0.00% | 29,993 |
| 2024-02-20 | 2024-02-16 | 3.547 | 8,689 | +0 | 0.00% | 30,821 |
| 2024-02-19 | 2024-02-15 | 3.325 | 8,689 | +0 | 0.00% | 28,889 |
| 2024-02-16 | 2024-02-14 | 3.346 | 8,689 | +0 | 0.00% | 29,073 |
| 2024-02-15 | 2024-02-09 | 3.388 | 8,689 | +0 | 0.00% | 29,441 |
| 2024-02-14 | 2024-02-07 | 3.399 | 8,689 | +0 | 0.00% | 29,533 |
| 2024-02-08 | 2024-02-06 | 3.399 | 8,689 | +0 | 0.00% | 29,533 |
| 2024-02-07 | 2024-02-05 | 3.229 | 8,689 | +0 | 0.00% | 28,061 |
| 2024-02-06 | 2024-02-02 | 3.272 | 8,689 | +0 | 0.00% | 28,429 |
| 2024-02-05 | 2024-02-01 | 3.282 | 8,689 | +0 | 0.00% | 28,521 |
| 2024-02-02 | 2024-01-31 | 3.272 | 8,689 | +0 | 0.00% | 28,429 |
| 2024-02-01 | 2024-01-30 | 3.304 | 8,689 | +0 | 0.00% | 28,705 |
| 2024-01-31 | 2024-01-29 | 3.388 | 8,689 | +0 | 0.00% | 29,441 |
| 2024-01-30 | 2024-01-26 | 3.399 | 8,689 | +0 | 0.00% | 29,533 |
| 2024-01-29 | 2024-01-25 | 3.484 | 8,689 | +0 | 0.00% | 30,269 |
| 2024-01-26 | 2024-01-24 | 3.420 | 8,689 | +0 | 0.00% | 29,717 |
| 2024-01-25 | 2024-01-23 | 3.346 | 8,689 | +0 | 0.00% | 29,073 |
| 2024-01-24 | 2024-01-22 | 3.261 | 8,689 | +0 | 0.00% | 28,337 |
| 2024-01-23 | 2024-01-19 | 3.388 | 8,689 | +0 | 0.00% | 29,441 |
| 2024-01-22 | 2024-01-18 | 3.441 | 8,689 | +0 | 0.00% | 29,901 |
| 2024-01-19 | 2024-01-17 | 3.420 | 8,689 | +0 | 0.00% | 29,717 |
| 2024-01-18 | 2024-01-16 | 3.600 | 8,689 | +0 | 0.00% | 31,281 |
| 2024-01-17 | 2024-01-15 | 3.664 | 8,689 | +0 | 0.00% | 31,833 |
| 2024-01-16 | 2024-01-12 | 3.674 | 8,689 | +0 | 0.00% | 31,925 |
| 2024-01-15 | 2024-01-11 | 3.685 | 8,689 | +0 | 0.00% | 32,017 |
| 2024-01-12 | 2024-01-10 | 3.589 | 8,689 | +0 | 0.00% | 31,189 |
| 2024-01-11 | 2024-01-09 | 3.589 | 8,689 | +0 | 0.00% | 31,189 |
| 2024-01-10 | 2024-01-08 | 3.611 | 8,689 | +0 | 0.00% | 31,373 |
| 2024-01-09 | 2024-01-05 | 3.717 | 8,689 | +0 | 0.00% | 32,293 |
| 2024-01-08 | 2024-01-04 | 3.759 | 8,689 | +0 | 0.00% | 32,661 |
| 2024-01-05 | 2024-01-03 | 3.801 | 8,689 | +0 | 0.00% | 33,029 |
| 2024-01-04 | 2024-01-02 | 3.780 | 8,689 | +0 | 0.00% | 32,845 |
| 2024-01-03 | 2023-12-29 | 3.844 | 8,689 | +0 | 0.00% | 33,397 |
| 2024-01-02 | 2023-12-28 | 3.822 | 8,689 | +0 | 0.00% | 33,213 |
| 2023-12-29 | 2023-12-27 | 3.717 | 8,689 | +0 | 0.00% | 32,293 |
| 2023-12-28 | 2023-12-22 | 3.653 | 8,689 | +0 | 0.00% | 31,741 |
| 2023-12-27 | 2023-12-21 | 3.642 | 8,689 | +0 | 0.00% | 31,649 |
| 2023-12-22 | 2023-12-20 | 3.579 | 8,689 | +0 | 0.00% | 31,097 |
| 2023-12-21 | 2023-12-19 | 3.568 | 8,689 | +0 | 0.00% | 31,005 |
| 2023-12-20 | 2023-12-18 | 3.642 | 8,689 | +0 | 0.00% | 31,649 |
| 2023-12-19 | 2023-12-15 | 3.653 | 8,689 | +0 | 0.00% | 31,741 |
| 2023-12-18 | 2023-12-14 | 3.632 | 8,689 | +0 | 0.00% | 31,557 |
| 2023-12-15 | 2023-12-13 | 3.632 | 8,689 | +0 | 0.00% | 31,557 |
| 2023-12-14 | 2023-12-12 | 3.653 | 8,689 | +0 | 0.00% | 31,741 |
| 2023-12-13 | 2023-12-11 | 3.621 | 8,689 | +0 | 0.00% | 31,465 |
| 2023-12-12 | 2023-12-08 | 3.664 | 8,689 | +0 | 0.00% | 31,833 |
| 2023-12-11 | 2023-12-07 | 3.674 | 8,689 | +0 | 0.00% | 31,925 |
| 2023-12-08 | 2023-12-06 | 3.706 | 8,689 | +0 | 0.00% | 32,201 |
| 2023-12-07 | 2023-12-05 | 3.664 | 8,689 | +0 | 0.00% | 31,833 |
| 2023-12-06 | 2023-12-04 | 3.727 | 8,689 | +0 | 0.00% | 32,385 |
| 2023-12-05 | 2023-12-01 | 3.801 | 8,689 | +0 | 0.00% | 33,029 |
| 2023-12-04 | 2023-11-30 | 3.833 | 8,689 | +0 | 0.00% | 33,305 |
| 2023-12-01 | 2023-11-29 | 3.897 | 8,689 | +0 | 0.00% | 33,857 |
| 2023-11-30 | 2023-11-28 | 4.013 | 8,689 | +0 | 0.00% | 34,869 |
| 2023-11-29 | 2023-11-27 | 3.897 | 8,689 | +0 | 0.00% | 33,857 |
| 2023-11-28 | 2023-11-24 | 3.907 | 8,689 | +0 | 0.00% | 33,949 |
| 2023-11-27 | 2023-11-23 | 3.949 | 8,689 | +0 | 0.00% | 34,317 |
| 2023-11-24 | 2023-11-22 | 3.822 | 8,689 | +0 | 0.00% | 33,213 |
| 2023-11-23 | 2023-11-21 | 3.844 | 8,689 | +0 | 0.00% | 33,397 |
| 2023-11-22 | 2023-11-20 | 3.886 | 8,689 | +0 | 0.00% | 33,765 |
| 2023-11-21 | 2023-11-17 | 3.854 | 8,689 | +0 | 0.00% | 33,489 |
| 2023-11-20 | 2023-11-16 | 3.907 | 8,689 | +0 | 0.00% | 33,949 |
| 2023-11-17 | 2023-11-15 | 3.949 | 8,689 | +0 | 0.00% | 34,317 |
| 2023-11-16 | 2023-11-14 | 3.822 | 8,689 | +0 | 0.00% | 33,213 |
| 2023-11-15 | 2023-11-13 | 3.812 | 8,689 | +0 | 0.00% | 33,121 |
| 2023-11-14 | 2023-11-10 | 3.801 | 8,689 | +0 | 0.00% | 33,029 |
| 2023-11-13 | 2023-11-09 | 3.907 | 8,689 | +0 | 0.00% | 33,949 |
| 2023-11-10 | 2023-11-08 | 3.949 | 8,689 | +0 | 0.00% | 34,317 |
| 2023-11-09 | 2023-11-07 | 3.992 | 8,689 | +0 | 0.00% | 34,685 |
| 2023-11-08 | 2023-11-06 | 4.045 | 8,689 | +0 | 0.00% | 35,145 |
| 2023-11-07 | 2023-11-03 | 3.928 | 8,689 | +0 | 0.00% | 34,133 |
| 2023-11-06 | 2023-11-02 | 3.875 | 8,689 | +0 | 0.00% | 33,673 |
| 2023-11-03 | 2023-11-01 | 3.886 | 8,689 | +0 | 0.00% | 33,765 |
| 2023-11-02 | 2023-10-31 | 3.875 | 8,689 | +0 | 0.00% | 33,673 |
| 2023-11-01 | 2023-10-30 | 3.960 | 8,689 | +0 | 0.00% | 34,409 |
| 2023-10-31 | 2023-10-27 | 4.002 | 8,689 | +0 | 0.00% | 34,777 |
| 2023-10-30 | 2023-10-26 | 3.854 | 8,689 | +0 | 0.00% | 33,489 |
| 2023-10-27 | 2023-10-25 | 3.865 | 8,689 | +0 | 0.00% | 33,581 |
| 2023-10-26 | 2023-10-24 | 3.822 | 8,689 | +0 | 0.00% | 33,213 |
| 2023-10-25 | 2023-10-20 | 3.886 | 8,689 | +0 | 0.00% | 33,765 |
| 2023-10-24 | 2023-10-19 | 3.865 | 8,689 | +0 | 0.00% | 33,581 |
| 2023-10-20 | 2023-10-18 | 4.013 | 8,689 | +0 | 0.00% | 34,869 |
| 2023-10-19 | 2023-10-17 | 4.002 | 8,689 | +0 | 0.00% | 34,777 |
| 2023-10-18 | 2023-10-16 | 3.971 | 8,689 | +0 | 0.00% | 34,501 |
| 2023-10-17 | 2023-10-13 | 4.045 | 8,689 | +0 | 0.00% | 35,145 |
| 2023-10-16 | 2023-10-12 | 4.087 | 8,689 | +0 | 0.00% | 35,513 |
| 2023-10-13 | 2023-10-11 | 3.960 | 8,689 | +0 | 0.00% | 34,409 |
| 2023-10-12 | 2023-10-10 | 3.939 | 8,689 | +0 | 0.00% | 34,225 |
| 2023-10-11 | 2023-10-09 | 3.949 | 8,689 | +0 | 0.00% | 34,317 |
| 2023-10-10 | 2023-10-06 | 3.939 | 8,689 | +0 | 0.00% | 34,225 |
| 2023-10-09 | 2023-10-05 | 3.886 | 8,689 | +0 | 0.00% | 33,765 |
| 2023-10-06 | 2023-10-04 | 3.875 | 8,689 | +0 | 0.00% | 33,673 |
| 2023-10-05 | 2023-10-03 | 3.928 | 8,689 | +0 | 0.00% | 34,133 |
| 2023-10-04 | 2023-09-29 | 4.098 | 8,689 | +0 | 0.00% | 35,605 |
| 2023-10-03 | 2023-09-28 | 3.939 | 8,689 | +0 | 0.00% | 34,225 |
| 2023-09-29 | 2023-09-27 | 3.981 | 8,689 | +0 | 0.00% | 34,593 |
| 2023-09-28 | 2023-09-26 | 3.981 | 8,689 | +0 | 0.00% | 34,593 |
| 2023-09-27 | 2023-09-25 | 4.077 | 8,689 | +0 | 0.00% | 35,421 |
| 2023-09-26 | 2023-09-22 | 4.129 | 8,689 | +0 | 0.00% | 35,881 |
| 2023-09-25 | 2023-09-21 | 4.045 | 8,689 | +0 | 0.00% | 35,145 |
| 2023-09-22 | 2023-09-20 | 4.129 | 8,689 | +0 | 0.00% | 35,881 |
| 2023-09-21 | 2023-09-19 | 4.182 | 8,689 | +0 | 0.00% | 36,341 |
| 2023-09-20 | 2023-09-18 | 4.214 | 8,689 | +0 | 0.00% | 36,617 |
| 2023-09-19 | 2023-09-15 | 4.235 | 8,689 | +0 | 0.00% | 36,801 |
| 2023-09-18 | 2023-09-14 | 4.246 | 8,689 | +0 | 0.00% | 36,893 |
| 2023-09-15 | 2023-09-13 | 4.278 | 8,689 | +0 | 0.00% | 37,169 |
| 2023-09-14 | 2023-09-12 | 4.320 | 8,689 | +0 | 0.00% | 37,537 |
| 2023-09-13 | 2023-09-11 | 4.352 | 8,689 | +0 | 0.00% | 37,813 |
| 2023-09-12 | 2023-09-07 | 4.299 | 8,689 | +0 | 0.00% | 37,353 |
| 2023-09-11 | 2023-09-06 | 4.484 | 8,689 | +0 | 0.00% | 38,964 |
| 2023-09-07 | 2023-09-05 | 4.441 | 8,689 | +113 | 0.00% | 38,591 |
| 2023-09-06 | 2023-09-04 | 4.538 | 8,576 | +0 | 0.00% | 38,917 |
| 2023-09-05 | 2023-08-31 | 4.431 | 8,576 | +0 | 0.00% | 37,997 |
| 2023-09-04 | 2023-08-30 | 4.452 | 8,576 | +0 | 0.00% | 38,181 |
| 2023-08-31 | 2023-08-29 | 4.474 | 8,576 | +0 | 0.00% | 38,365 |
| 2023-08-30 | 2023-08-28 | 4.398 | 8,576 | +0 | 0.00% | 37,721 |
| 2023-08-29 | 2023-08-25 | 4.420 | 8,576 | +0 | 0.00% | 37,905 |
| 2023-08-28 | 2023-08-24 | 4.409 | 8,576 | +0 | 0.00% | 37,813 |
| 2023-08-25 | 2023-08-23 | 4.377 | 8,576 | +0 | 0.00% | 37,537 |
| 2023-08-24 | 2023-08-22 | 4.409 | 8,576 | +0 | 0.00% | 37,813 |
| 2023-08-23 | 2023-08-21 | 4.388 | 8,576 | +0 | 0.00% | 37,629 |
| 2023-08-22 | 2023-08-18 | 4.516 | 8,576 | +0 | 0.00% | 38,733 |
| 2023-08-21 | 2023-08-17 | 4.602 | 8,576 | +0 | 0.00% | 39,470 |
| 2023-08-18 | 2023-08-16 | 4.559 | 8,576 | +0 | 0.00% | 39,102 |
| 2023-08-17 | 2023-08-15 | 4.613 | 8,576 | +0 | 0.00% | 39,562 |
| 2023-08-16 | 2023-08-14 | 4.656 | 8,576 | +0 | 0.00% | 39,930 |
| 2023-08-15 | 2023-08-11 | 4.817 | 8,576 | +0 | 0.00% | 41,310 |
| 2023-08-14 | 2023-08-10 | 4.956 | 8,576 | +0 | 0.00% | 42,506 |
| 2023-08-11 | 2023-08-09 | 4.946 | 8,576 | +0 | 0.00% | 42,414 |
| 2023-08-10 | 2023-08-08 | 5.021 | 8,576 | +0 | 0.00% | 43,058 |
| 2023-08-09 | 2023-08-07 | 5.085 | 8,576 | +0 | 0.00% | 43,610 |
| 2023-08-08 | 2023-08-04 | 5.117 | 8,576 | +0 | 0.00% | 43,886 |
| 2023-08-07 | 2023-08-03 | 5.074 | 8,576 | +0 | 0.00% | 43,518 |
| 2023-08-04 | 2023-08-02 | 5.128 | 8,576 | +0 | 0.00% | 43,978 |
| 2023-08-03 | 2023-08-01 | 5.128 | 8,576 | +0 | 0.00% | 43,978 |
| 2023-08-02 | 2023-07-31 | 5.235 | 8,576 | +0 | 0.00% | 44,898 |
| 2023-08-01 | 2023-07-28 | 5.149 | 8,576 | +0 | 0.00% | 44,162 |
| 2023-07-31 | 2023-07-27 | 5.107 | 8,576 | +0 | 0.00% | 43,794 |
| 2023-07-28 | 2023-07-26 | 4.924 | 8,576 | +0 | 0.00% | 42,230 |
| 2023-07-27 | 2023-07-25 | 4.999 | 8,576 | +0 | 0.00% | 42,874 |
| 2023-07-26 | 2023-07-24 | 4.871 | 8,576 | +0 | 0.00% | 41,770 |
| 2023-07-25 | 2023-07-21 | 4.935 | 8,576 | +0 | 0.00% | 42,322 |
| 2023-07-24 | 2023-07-20 | 4.924 | 8,576 | +0 | 0.00% | 42,230 |
| 2023-07-21 | 2023-07-19 | 4.978 | 8,576 | +0 | 0.00% | 42,690 |
| 2023-07-20 | 2023-07-18 | 5.010 | 8,576 | +0 | 0.00% | 42,966 |
| 2023-07-19 | 2023-07-14 | 5.053 | 8,576 | +0 | 0.00% | 43,334 |
| 2023-07-18 | 2023-07-13 | 5.117 | 8,576 | +0 | 0.00% | 43,886 |
| 2023-07-14 | 2023-07-12 | 5.160 | 8,576 | +0 | 0.00% | 44,254 |
| 2023-07-13 | 2023-07-11 | 5.214 | 8,576 | +0 | 0.00% | 44,714 |
| 2023-07-12 | 2023-07-10 | 5.117 | 8,576 | +0 | 0.00% | 43,886 |
| 2023-07-11 | 2023-07-07 | 5.107 | 8,576 | +0 | 0.00% | 43,794 |
| 2023-07-10 | 2023-07-06 | 5.235 | 8,576 | +0 | 0.00% | 44,898 |
| 2023-07-07 | 2023-07-05 | 5.246 | 8,576 | +0 | 0.00% | 44,990 |
| 2023-07-06 | 2023-07-04 | 5.321 | 8,576 | +0 | 0.00% | 45,634 |
| 2023-07-05 | 2023-07-03 | 5.332 | 8,576 | +0 | 0.00% | 45,726 |
| 2023-07-04 | 2023-06-30 | 5.010 | 8,576 | +0 | 0.00% | 42,966 |
| 2023-07-03 | 2023-06-29 | 4.892 | 8,576 | +0 | 0.00% | 41,954 |
| 2023-06-30 | 2023-06-28 | 4.935 | 8,576 | +0 | 0.00% | 42,322 |
| 2023-06-29 | 2023-06-27 | 4.903 | 8,576 | +0 | 0.00% | 42,046 |
| 2023-06-28 | 2023-06-26 | 4.903 | 8,576 | +0 | 0.00% | 42,046 |
| 2023-06-27 | 2023-06-23 | 4.753 | 8,576 | +0 | 0.00% | 40,758 |
| 2023-06-26 | 2023-06-21 | 4.935 | 8,576 | +0 | 0.00% | 42,322 |
| 2023-06-23 | 2023-06-20 | 4.978 | 8,576 | +0 | 0.00% | 42,690 |
| 2023-06-21 | 2023-06-19 | 5.117 | 8,576 | +0 | 0.00% | 43,886 |
| 2023-06-20 | 2023-06-16 | 5.053 | 8,576 | +0 | 0.00% | 43,334 |
| 2023-06-19 | 2023-06-15 | 5.139 | 8,576 | +0 | 0.00% | 44,070 |
| 2023-06-16 | 2023-06-14 | 4.999 | 8,576 | +0 | 0.00% | 42,874 |
| 2023-06-15 | 2023-06-13 | 4.935 | 8,576 | +0 | 0.00% | 42,322 |
| 2023-06-14 | 2023-06-12 | 4.946 | 8,576 | +0 | 0.00% | 42,414 |
| 2023-06-13 | 2023-06-09 | 4.913 | 8,576 | +0 | 0.00% | 42,138 |
| 2023-06-12 | 2023-06-08 | 4.881 | 8,576 | +0 | 0.00% | 41,862 |
| 2023-06-09 | 2023-06-07 | 4.913 | 8,576 | +0 | 0.00% | 42,138 |
| 2023-06-08 | 2023-06-06 | 5.216 | 8,576 | +0 | 0.00% | 44,734 |
| 2023-06-07 | 2023-06-05 | 5.272 | 8,576 | +375 | 0.00% | 45,215 |
| 2023-06-06 | 2023-06-02 | 5.272 | 8,201 | +0 | 0.00% | 43,238 |
| 2023-06-05 | 2023-06-01 | 5.093 | 8,201 | +0 | 0.00% | 41,766 |
| 2023-06-02 | 2023-05-31 | 5.037 | 8,201 | +0 | 0.00% | 41,306 |
| 2023-06-01 | 2023-05-30 | 5.037 | 8,201 | +0 | 0.00% | 41,306 |
| 2023-05-31 | 2023-05-29 | 5.048 | 8,201 | +0 | 0.00% | 41,398 |
| 2023-05-30 | 2023-05-25 | 5.138 | 8,201 | +0 | 0.00% | 42,134 |
| 2023-05-29 | 2023-05-24 | 5.250 | 8,201 | +0 | 0.00% | 43,054 |
| 2023-05-25 | 2023-05-23 | 5.317 | 8,201 | +0 | 0.00% | 43,606 |
| 2023-05-24 | 2023-05-22 | 5.396 | 8,201 | +0 | 0.00% | 44,250 |
| 2023-05-23 | 2023-05-19 | 5.317 | 8,201 | +0 | 0.00% | 43,606 |
| 2023-05-22 | 2023-05-18 | 5.340 | 8,201 | +0 | 0.00% | 43,790 |
| 2023-05-19 | 2023-05-17 | 5.317 | 8,201 | +0 | 0.00% | 43,606 |
| 2023-05-18 | 2023-05-16 | 5.452 | 8,201 | +0 | 0.00% | 44,710 |
| 2023-05-17 | 2023-05-15 | 5.497 | 8,201 | +0 | 0.00% | 45,078 |
| 2023-05-16 | 2023-05-12 | 5.463 | 8,201 | +0 | 0.00% | 44,802 |
| 2023-05-15 | 2023-05-11 | 5.575 | 8,201 | +0 | 0.00% | 45,722 |
| 2023-05-12 | 2023-05-10 | 5.553 | 8,201 | +0 | 0.00% | 45,538 |
| 2023-05-11 | 2023-05-09 | 5.463 | 8,201 | +0 | 0.00% | 44,802 |
| 2023-05-10 | 2023-05-08 | 5.441 | 8,201 | +0 | 0.00% | 44,618 |
| 2023-05-09 | 2023-05-05 | 5.373 | 8,201 | +0 | 0.00% | 44,066 |
| 2023-05-08 | 2023-05-04 | 5.373 | 8,201 | +0 | 0.00% | 44,066 |
| 2023-05-05 | 2023-05-03 | 5.227 | 8,201 | +0 | 0.00% | 42,870 |
| 2023-05-04 | 2023-05-02 | 5.272 | 8,201 | +0 | 0.00% | 43,238 |
| 2023-05-03 | 2023-04-28 | 5.463 | 8,201 | +0 | 0.00% | 44,802 |
| 2023-05-02 | 2023-04-27 | 5.418 | 8,201 | +0 | 0.00% | 44,434 |
| 2023-04-28 | 2023-04-26 | 5.396 | 8,201 | +0 | 0.00% | 44,250 |
| 2023-04-27 | 2023-04-25 | 5.272 | 8,201 | +0 | 0.00% | 43,238 |
| 2023-04-26 | 2023-04-24 | 5.418 | 8,201 | +0 | 0.00% | 44,434 |
| 2023-04-25 | 2023-04-21 | 5.407 | 8,201 | +0 | 0.00% | 44,342 |
| 2023-04-24 | 2023-04-20 | 5.463 | 8,201 | +0 | 0.00% | 44,802 |
| 2023-04-21 | 2023-04-19 | 5.530 | 8,201 | +0 | 0.00% | 45,354 |
| 2023-04-20 | 2023-04-18 | 5.643 | 8,201 | +0 | 0.00% | 46,274 |
| 2023-04-19 | 2023-04-17 | 5.665 | 8,201 | +0 | 0.00% | 46,458 |
| 2023-04-18 | 2023-04-14 | 5.586 | 8,201 | +0 | 0.00% | 45,814 |
| 2023-04-17 | 2023-04-13 | 5.441 | 8,201 | +0 | 0.00% | 44,618 |
| 2023-04-14 | 2023-04-12 | 5.463 | 8,201 | +0 | 0.00% | 44,802 |
| 2023-04-13 | 2023-04-11 | 5.542 | 8,201 | +0 | 0.00% | 45,446 |
| 2023-04-12 | 2023-04-06 | 5.508 | 8,201 | +0 | 0.00% | 45,170 |
| 2023-04-11 | 2023-04-04 | 5.485 | 8,201 | +0 | 0.00% | 44,986 |
| 2023-04-06 | 2023-04-03 | 5.643 | 8,201 | +0 | 0.00% | 46,274 |
| 2023-04-04 | 2023-03-31 | 5.553 | 8,201 | +0 | 0.00% | 45,538 |
| 2023-04-03 | 2023-03-30 | 5.598 | 8,201 | +0 | 0.00% | 45,906 |
| 2023-03-31 | 2023-03-29 | 5.598 | 8,201 | +0 | 0.00% | 45,906 |
| 2023-03-30 | 2023-03-28 | 5.530 | 8,201 | +0 | 0.00% | 45,354 |
| 2023-03-29 | 2023-03-27 | 5.463 | 8,201 | +0 | 0.00% | 44,802 |
| 2023-03-28 | 2023-03-24 | 5.553 | 8,201 | +0 | 0.00% | 45,538 |
| 2023-03-27 | 2023-03-23 | 5.598 | 8,201 | +0 | 0.00% | 45,906 |
| 2023-03-24 | 2023-03-22 | 5.452 | 8,201 | +0 | 0.00% | 44,710 |
| 2023-03-23 | 2023-03-21 | 5.362 | 8,201 | +0 | 0.00% | 43,974 |
| 2023-03-22 | 2023-03-20 | 5.272 | 8,201 | +0 | 0.00% | 43,238 |
| 2023-03-21 | 2023-03-17 | 5.317 | 8,201 | +0 | 0.00% | 43,606 |
| 2023-03-20 | 2023-03-16 | 5.306 | 8,201 | +0 | 0.00% | 43,514 |
| 2023-03-17 | 2023-03-15 | 5.396 | 8,201 | +0 | 0.00% | 44,250 |
| 2023-03-16 | 2023-03-14 | 5.328 | 8,201 | +0 | 0.00% | 43,698 |
| 2023-03-15 | 2023-03-13 | 5.441 | 8,201 | +0 | 0.00% | 44,618 |
| 2023-03-14 | 2023-03-10 | 5.497 | 8,201 | +0 | 0.00% | 45,078 |
| 2023-03-13 | 2023-03-09 | 5.867 | 8,201 | +0 | 0.00% | 48,114 |
| 2023-03-10 | 2023-03-08 | 5.934 | 8,201 | +0 | 0.00% | 48,666 |
| 2023-03-09 | 2023-03-07 | 6.091 | 8,201 | +0 | 0.00% | 49,954 |
| 2023-03-08 | 2023-03-06 | 6.013 | 8,201 | +0 | 0.00% | 49,310 |
| 2023-03-07 | 2023-03-03 | 5.957 | 8,201 | +0 | 0.00% | 48,850 |
| 2023-03-06 | 2023-03-02 | 5.912 | 8,201 | +0 | 0.00% | 48,482 |
| 2023-03-03 | 2023-03-01 | 5.878 | 8,201 | +0 | 0.00% | 48,206 |
| 2023-03-02 | 2023-02-28 | 5.609 | 8,201 | +0 | 0.00% | 45,998 |
| 2023-03-01 | 2023-02-27 | 5.777 | 8,201 | +0 | 0.00% | 47,378 |
| 2023-02-28 | 2023-02-24 | 5.844 | 8,201 | +0 | 0.00% | 47,930 |
| 2023-02-27 | 2023-02-23 | 6.035 | 8,201 | +0 | 0.00% | 49,494 |
| 2023-02-24 | 2023-02-22 | 6.069 | 8,201 | +0 | 0.00% | 49,770 |
| 2023-02-23 | 2023-02-21 | 6.102 | 8,201 | +0 | 0.00% | 50,046 |
| 2023-02-22 | 2023-02-20 | 6.080 | 8,201 | +0 | 0.00% | 49,862 |
| 2023-02-21 | 2023-02-17 | 6.013 | 8,201 | +0 | 0.00% | 49,310 |
| 2023-02-20 | 2023-02-16 | 6.013 | 8,201 | +0 | 0.00% | 49,310 |
| 2023-02-17 | 2023-02-15 | 6.058 | 8,201 | +0 | 0.00% | 49,678 |
| 2023-02-16 | 2023-02-14 | 6.147 | 8,201 | +0 | 0.00% | 50,414 |
| 2023-02-15 | 2023-02-13 | 6.159 | 8,201 | +0 | 0.00% | 50,506 |
| 2023-02-14 | 2023-02-10 | 6.170 | 8,201 | +0 | 0.00% | 50,598 |
| 2023-02-13 | 2023-02-09 | 6.304 | 8,201 | +0 | 0.00% | 51,702 |
| 2023-02-10 | 2023-02-08 | 6.237 | 8,201 | +0 | 0.00% | 51,150 |
| 2023-02-09 | 2023-02-07 | 6.282 | 8,201 | +0 | 0.00% | 51,518 |
| 2023-02-08 | 2023-02-06 | 6.304 | 8,201 | +0 | 0.00% | 51,702 |
| 2023-02-07 | 2023-02-03 | 6.484 | 8,201 | +0 | 0.00% | 53,174 |
| 2023-02-06 | 2023-02-02 | 6.529 | 8,201 | +0 | 0.00% | 53,542 |
| 2023-02-03 | 2023-02-01 | 6.675 | 8,201 | +0 | 0.00% | 54,738 |
| 2023-02-02 | 2023-01-31 | 6.304 | 8,201 | +0 | 0.00% | 51,702 |
| 2023-02-01 | 2023-01-30 | 6.327 | 8,201 | +0 | 0.00% | 51,886 |
| 2023-01-31 | 2023-01-27 | 6.495 | 8,201 | +0 | 0.00% | 53,266 |
| 2023-01-30 | 2023-01-26 | 6.495 | 8,201 | +0 | 0.00% | 53,266 |
| 2023-01-27 | 2023-01-20 | 6.338 | 8,201 | +0 | 0.00% | 51,978 |
| 2023-01-26 | 2023-01-19 | 6.293 | 8,201 | +0 | 0.00% | 51,610 |
| 2023-01-20 | 2023-01-18 | 6.293 | 8,201 | +0 | 0.00% | 51,610 |
| 2023-01-19 | 2023-01-17 | 6.271 | 8,201 | +0 | 0.00% | 51,426 |
| 2023-01-18 | 2023-01-16 | 6.338 | 8,201 | +0 | 0.00% | 51,978 |
| 2023-01-17 | 2023-01-13 | 6.338 | 8,201 | +0 | 0.00% | 51,978 |
| 2023-01-16 | 2023-01-12 | 6.293 | 8,201 | +0 | 0.00% | 51,610 |
| 2023-01-13 | 2023-01-11 | 6.237 | 8,201 | +0 | 0.00% | 51,150 |
| 2023-01-12 | 2023-01-10 | 6.327 | 8,201 | +0 | 0.00% | 51,886 |
| 2023-01-11 | 2023-01-09 | 6.136 | 8,201 | +0 | 0.00% | 50,322 |
| 2023-01-10 | 2023-01-06 | 6.215 | 8,201 | +0 | 0.00% | 50,966 |
| 2023-01-09 | 2023-01-05 | 6.181 | 8,201 | +0 | 0.00% | 50,690 |
| 2023-01-06 | 2023-01-04 | 6.046 | 8,201 | +0 | 0.00% | 49,586 |
| 2023-01-05 | 2023-01-03 | 5.979 | 8,201 | +0 | 0.00% | 49,034 |
| 2023-01-04 | 2022-12-30 | 5.901 | 8,201 | +0 | 0.00% | 48,390 |
| 2023-01-03 | 2022-12-29 | 5.833 | 8,201 | +0 | 0.00% | 47,838 |
| 2022-12-30 | 2022-12-28 | 5.889 | 8,201 | +0 | 0.00% | 48,298 |
| 2022-12-29 | 2022-12-23 | 5.889 | 8,201 | +0 | 0.00% | 48,298 |
| 2022-12-28 | 2022-12-22 | 5.945 | 8,201 | +0 | 0.00% | 48,758 |
| 2022-12-23 | 2022-12-21 | 5.856 | 8,201 | +0 | 0.00% | 48,022 |
| 2022-12-22 | 2022-12-20 | 5.889 | 8,201 | +0 | 0.00% | 48,298 |
| 2022-12-21 | 2022-12-19 | 6.001 | 8,201 | +0 | 0.00% | 49,218 |
| 2022-12-20 | 2022-12-16 | 6.114 | 8,201 | +0 | 0.00% | 50,138 |
| 2022-12-19 | 2022-12-15 | 6.069 | 8,201 | +0 | 0.00% | 49,770 |
| 2022-12-16 | 2022-12-14 | 6.159 | 8,201 | +0 | 0.00% | 50,506 |
| 2022-12-15 | 2022-12-13 | 6.114 | 8,201 | +0 | 0.00% | 50,138 |
| 2022-12-14 | 2022-12-12 | 6.170 | 8,201 | +0 | 0.00% | 50,598 |
| 2022-12-13 | 2022-12-09 | 6.248 | 8,201 | +0 | 0.00% | 51,242 |
| 2022-12-12 | 2022-12-08 | 6.316 | 8,201 | +0 | 0.00% | 51,794 |
| 2022-12-09 | 2022-12-07 | 6.147 | 8,201 | +0 | 0.00% | 50,414 |
| 2022-12-08 | 2022-12-06 | 6.428 | 8,201 | +0 | 0.00% | 52,714 |
| 2022-12-07 | 2022-12-05 | 6.405 | 8,201 | +0 | 0.00% | 52,530 |
| 2022-12-06 | 2022-12-02 | 6.159 | 8,201 | +0 | 0.00% | 50,506 |
| 2022-12-05 | 2022-12-01 | 6.316 | 8,201 | +0 | 0.00% | 51,794 |
| 2022-12-02 | 2022-11-30 | 6.237 | 8,201 | +0 | 0.00% | 51,150 |
| 2022-12-01 | 2022-11-29 | 5.945 | 8,201 | +0 | 0.00% | 48,758 |
| 2022-11-30 | 2022-11-28 | 5.676 | 8,201 | +0 | 0.00% | 46,550 |
| 2022-11-29 | 2022-11-25 | 5.743 | 8,201 | +0 | 0.00% | 47,102 |
| 2022-11-28 | 2022-11-24 | 5.800 | 8,201 | +0 | 0.00% | 47,562 |
| 2022-11-25 | 2022-11-23 | 5.743 | 8,201 | +0 | 0.00% | 47,102 |
| 2022-11-24 | 2022-11-22 | 5.721 | 8,201 | +0 | 0.00% | 46,918 |
| 2022-11-23 | 2022-11-21 | 5.766 | 8,201 | +0 | 0.00% | 47,286 |
| 2022-11-22 | 2022-11-18 | 5.844 | 8,201 | +0 | 0.00% | 47,930 |
| 2022-11-21 | 2022-11-17 | 5.833 | 8,201 | +0 | 0.00% | 47,838 |
| 2022-11-18 | 2022-11-16 | 6.001 | 8,201 | +0 | 0.00% | 49,218 |
| 2022-11-17 | 2022-11-15 | 6.248 | 8,201 | +0 | 0.00% | 51,242 |
| 2022-11-16 | 2022-11-14 | 6.001 | 8,201 | +0 | 0.00% | 49,218 |
| 2022-11-15 | 2022-11-11 | 5.990 | 8,201 | +0 | 0.00% | 49,126 |
| 2022-11-14 | 2022-11-10 | 5.721 | 8,201 | +0 | 0.00% | 46,918 |
| 2022-11-11 | 2022-11-09 | 5.923 | 8,201 | +0 | 0.00% | 48,574 |
| 2022-11-10 | 2022-11-08 | 6.102 | 8,201 | +0 | 0.00% | 50,046 |
| 2022-11-09 | 2022-11-07 | 6.170 | 8,201 | +0 | 0.00% | 50,598 |
| 2022-11-08 | 2022-11-04 | 6.058 | 8,201 | +0 | 0.00% | 49,678 |
| 2022-11-07 | 2022-11-03 | 5.732 | 8,201 | +0 | 0.00% | 47,010 |
| 2022-11-04 | 2022-11-02 | 5.833 | 8,201 | +0 | 0.00% | 47,838 |
| 2022-11-03 | 2022-11-01 | 5.508 | 8,201 | +0 | 0.00% | 45,170 |
| 2022-11-02 | 2022-10-31 | 5.362 | 8,201 | +0 | 0.00% | 43,974 |
| 2022-11-01 | 2022-10-28 | 5.542 | 8,201 | +0 | 0.00% | 45,446 |
| 2022-10-31 | 2022-10-27 | 6.192 | 8,201 | +0 | 0.00% | 50,782 |
| 2022-10-28 | 2022-10-26 | 5.990 | 8,201 | +0 | 0.00% | 49,126 |
| 2022-10-27 | 2022-10-25 | 6.001 | 8,201 | +0 | 0.00% | 49,218 |
| 2022-10-26 | 2022-10-24 | 5.923 | 8,201 | +0 | 0.00% | 48,574 |
| 2022-10-25 | 2022-10-21 | 6.360 | 8,201 | +0 | 0.00% | 52,162 |
| 2022-10-24 | 2022-10-20 | 6.091 | 8,201 | +0 | 0.00% | 49,954 |
| 2022-10-21 | 2022-10-19 | 6.226 | 8,201 | +0 | 0.00% | 51,058 |
| 2022-10-20 | 2022-10-18 | 6.271 | 8,201 | +0 | 0.00% | 51,426 |
| 2022-10-19 | 2022-10-17 | 6.147 | 8,201 | +0 | 0.00% | 50,414 |
| 2022-10-18 | 2022-10-14 | 6.192 | 8,201 | +0 | 0.00% | 50,782 |
| 2022-10-17 | 2022-10-13 | 6.102 | 8,201 | +0 | 0.00% | 50,046 |
| 2022-10-14 | 2022-10-12 | 6.114 | 8,201 | +0 | 0.00% | 50,138 |
| 2022-10-13 | 2022-10-11 | 6.102 | 8,201 | +0 | 0.00% | 50,046 |
| 2022-10-12 | 2022-10-10 | 6.102 | 8,201 | +0 | 0.00% | 50,046 |
| 2022-10-11 | 2022-10-07 | 6.192 | 8,201 | +0 | 0.00% | 50,782 |
| 2022-10-10 | 2022-10-06 | 6.372 | 8,201 | +0 | 0.00% | 52,254 |
| 2022-10-07 | 2022-10-05 | 6.484 | 8,201 | +0 | 0.00% | 53,174 |
| 2022-10-06 | 2022-10-03 | 6.293 | 8,201 | +0 | 0.00% | 51,610 |
| 2022-10-05 | 2022-09-30 | 6.282 | 8,201 | +0 | 0.00% | 51,518 |
| 2022-10-03 | 2022-09-29 | 6.349 | 8,201 | +0 | 0.00% | 52,070 |
| 2022-09-30 | 2022-09-28 | 6.495 | 8,201 | +0 | 0.00% | 53,266 |
| 2022-09-29 | 2022-09-27 | 6.742 | 8,201 | +0 | 0.00% | 55,290 |
| 2022-09-28 | 2022-09-26 | 6.675 | 8,201 | +0 | 0.00% | 54,738 |
| 2022-09-27 | 2022-09-23 | 6.742 | 8,201 | +0 | 0.00% | 55,290 |
| 2022-09-26 | 2022-09-22 | 6.899 | 8,201 | +0 | 0.00% | 56,578 |
| 2022-09-23 | 2022-09-21 | 7.022 | 8,201 | +0 | 0.00% | 57,590 |
| 2022-09-22 | 2022-09-20 | 7.168 | 8,201 | +0 | 0.00% | 58,786 |
| 2022-09-21 | 2022-09-19 | 7.101 | 8,201 | +0 | 0.00% | 58,234 |
| 2022-09-20 | 2022-09-16 | 7.078 | 8,201 | +0 | 0.00% | 58,050 |
| 2022-09-19 | 2022-09-15 | 7.325 | 8,201 | +0 | 0.00% | 60,074 |
| 2022-09-16 | 2022-09-14 | 7.348 | 8,201 | +0 | 0.00% | 60,258 |
| 2022-09-15 | 2022-09-13 | 7.572 | 8,201 | +0 | 0.00% | 62,098 |
| 2022-09-14 | 2022-09-09 | 7.728 | 8,201 | +0 | 0.00% | 63,381 |
| 2022-09-13 | 2022-09-08 | 7.638 | 8,201 | +82 | 0.00% | 62,637 |
| 2022-09-09 | 2022-09-07 | 7.694 | 8,119 | +0 | 0.00% | 62,471 |
| 2022-09-08 | 2022-09-06 | 7.626 | 8,119 | +0 | 0.00% | 61,919 |
| 2022-09-07 | 2022-09-05 | 7.536 | 8,119 | +0 | 0.00% | 61,183 |
| 2022-09-06 | 2022-09-02 | 7.683 | 8,119 | +0 | 0.00% | 62,379 |
| 2022-09-05 | 2022-09-01 | 7.683 | 8,119 | +0 | 0.00% | 62,379 |
| 2022-09-02 | 2022-08-31 | 7.683 | 8,119 | +0 | 0.00% | 62,379 |
| 2022-09-01 | 2022-08-30 | 7.989 | 8,119 | +0 | 0.00% | 64,863 |
| 2022-08-31 | 2022-08-29 | 7.762 | 8,119 | +0 | 0.00% | 63,023 |
| 2022-08-30 | 2022-08-26 | 7.842 | 8,119 | +0 | 0.00% | 63,667 |
| 2022-08-29 | 2022-08-25 | 7.774 | 8,119 | +0 | 0.00% | 63,115 |
| 2022-08-26 | 2022-08-24 | 7.547 | 8,119 | +0 | 0.00% | 61,275 |
| 2022-08-25 | 2022-08-23 | 7.683 | 8,119 | +0 | 0.00% | 62,379 |
| 2022-08-24 | 2022-08-22 | 7.853 | 8,119 | +0 | 0.00% | 63,759 |
| 2022-08-23 | 2022-08-19 | 7.796 | 8,119 | +0 | 0.00% | 63,299 |
| 2022-08-22 | 2022-08-18 | 7.864 | 8,119 | +0 | 0.00% | 63,851 |
| 2022-08-19 | 2022-08-17 | 8.023 | 8,119 | +0 | 0.00% | 65,139 |
| 2022-08-18 | 2022-08-16 | 7.955 | 8,119 | +0 | 0.00% | 64,587 |
| 2022-08-17 | 2022-08-15 | 8.012 | 8,119 | +0 | 0.00% | 65,047 |
| 2022-08-16 | 2022-08-12 | 8.148 | 8,119 | +0 | 0.00% | 66,151 |
| 2022-08-15 | 2022-08-11 | 8.306 | 8,119 | +0 | 0.00% | 67,439 |
| 2022-08-12 | 2022-08-10 | 8.148 | 8,119 | +0 | 0.00% | 66,151 |
| 2022-08-11 | 2022-08-09 | 8.454 | 8,119 | +0 | 0.00% | 68,635 |
| 2022-08-10 | 2022-08-08 | 8.510 | 8,119 | +0 | 0.00% | 69,095 |
| 2022-08-09 | 2022-08-05 | 8.635 | 8,119 | +0 | 0.00% | 70,108 |
| 2022-08-08 | 2022-08-04 | 8.510 | 8,119 | +0 | 0.00% | 69,095 |
| 2022-08-05 | 2022-08-03 | 8.488 | 8,119 | +0 | 0.00% | 68,911 |
| 2022-08-04 | 2022-08-02 | 8.442 | 8,119 | +0 | 0.00% | 68,543 |
| 2022-08-03 | 2022-08-01 | 8.669 | 8,119 | +0 | 0.00% | 70,384 |
| 2022-08-02 | 2022-07-29 | 8.329 | 8,119 | +0 | 0.00% | 67,623 |
| 2022-08-01 | 2022-07-28 | 8.363 | 8,119 | +0 | 0.00% | 67,899 |
| 2022-07-29 | 2022-07-27 | 8.408 | 8,119 | +0 | 0.00% | 68,267 |
| 2022-07-28 | 2022-07-26 | 8.454 | 8,119 | +0 | 0.00% | 68,635 |
| 2022-07-27 | 2022-07-25 | 8.420 | 8,119 | +0 | 0.00% | 68,359 |
| 2022-07-26 | 2022-07-22 | 8.669 | 8,119 | +0 | 0.00% | 70,384 |
| 2022-07-25 | 2022-07-21 | 8.703 | 8,119 | +0 | 0.00% | 70,660 |
| 2022-07-22 | 2022-07-20 | 8.782 | 8,119 | +0 | 0.00% | 71,304 |
| 2022-07-21 | 2022-07-19 | 8.794 | 8,119 | +0 | 0.00% | 71,396 |
| 2022-07-20 | 2022-07-18 | 8.828 | 8,119 | +0 | 0.00% | 71,672 |
| 2022-07-19 | 2022-07-15 | 8.726 | 8,119 | +0 | 0.00% | 70,844 |
| 2022-07-18 | 2022-07-14 | 8.601 | 8,119 | +0 | 0.00% | 69,832 |
| 2022-07-15 | 2022-07-13 | 8.601 | 8,119 | +0 | 0.00% | 69,832 |
| 2022-07-14 | 2022-07-12 | 8.556 | 8,119 | +0 | 0.00% | 69,464 |
| 2022-07-13 | 2022-07-11 | 8.748 | 8,119 | +0 | 0.00% | 71,028 |
| 2022-07-12 | 2022-07-08 | 8.998 | 8,119 | +0 | 0.00% | 73,052 |
| 2022-07-11 | 2022-07-07 | 9.111 | 8,119 | +0 | 0.00% | 73,972 |
| 2022-07-08 | 2022-07-06 | 8.499 | 8,119 | +0 | 0.00% | 69,003 |
| 2022-07-07 | 2022-07-05 | 8.420 | 8,119 | +0 | 0.00% | 68,359 |
| 2022-07-06 | 2022-07-04 | 8.408 | 8,119 | +0 | 0.00% | 68,267 |
| 2022-07-05 | 2022-06-30 | 8.601 | 8,119 | +0 | 0.00% | 69,832 |
| 2022-07-04 | 2022-06-29 | 8.544 | 8,119 | +0 | 0.00% | 69,371 |
| 2022-06-30 | 2022-06-28 | 8.941 | 8,119 | +0 | 0.00% | 72,592 |
| 2022-06-29 | 2022-06-27 | 8.896 | 8,119 | +0 | 0.00% | 72,224 |
| 2022-06-28 | 2022-06-24 | 8.907 | 8,119 | +0 | 0.00% | 72,316 |
| 2022-06-27 | 2022-06-23 | 8.896 | 8,119 | +0 | 0.00% | 72,224 |
| 2022-06-24 | 2022-06-22 | 8.374 | 8,119 | +0 | 0.00% | 67,991 |
| 2022-06-23 | 2022-06-21 | 8.578 | 8,119 | +0 | 0.00% | 69,648 |
| 2022-06-22 | 2022-06-20 | 8.646 | 8,119 | +0 | 0.00% | 70,200 |
| 2022-06-21 | 2022-06-17 | 8.590 | 8,119 | +0 | 0.00% | 69,740 |
| 2022-06-20 | 2022-06-16 | 8.522 | 8,119 | +0 | 0.00% | 69,187 |
| 2022-06-17 | 2022-06-15 | 8.726 | 8,119 | +0 | 0.00% | 70,844 |
| 2022-06-16 | 2022-06-14 | 8.737 | 8,119 | +0 | 0.00% | 70,936 |
| 2022-06-15 | 2022-06-13 | 9.023 | 8,119 | +0 | 0.00% | 73,258 |
| 2022-06-14 | 2022-06-10 | 9.139 | 8,119 | +207 | 0.00% | 74,202 |
| 2022-06-13 | 2022-06-09 | 8.802 | 7,912 | +0 | 0.00% | 69,642 |
| 2022-06-10 | 2022-06-08 | 9.139 | 7,912 | +0 | 0.00% | 72,310 |
| 2022-06-09 | 2022-06-07 | 9.058 | 7,912 | +0 | 0.00% | 71,666 |
| 2022-06-08 | 2022-06-06 | 8.953 | 7,912 | +0 | 0.00% | 70,838 |
| 2022-06-07 | 2022-06-02 | 9.070 | 7,912 | +0 | 0.00% | 71,758 |
| 2022-06-06 | 2022-06-01 | 8.790 | 7,912 | +0 | 0.00% | 69,550 |
| 2022-06-02 | 2022-05-31 | 8.639 | 7,912 | +0 | 0.00% | 68,354 |
| 2022-06-01 | 2022-05-30 | 8.442 | 7,912 | +0 | 0.00% | 66,790 |
| 2022-05-31 | 2022-05-27 | 8.465 | 7,912 | +0 | 0.00% | 66,974 |
| 2022-05-30 | 2022-05-26 | 8.325 | 7,912 | +0 | 0.00% | 65,870 |
| 2022-05-27 | 2022-05-25 | 8.384 | 7,912 | +0 | 0.00% | 66,330 |
| 2022-05-26 | 2022-05-24 | 8.116 | 7,912 | +0 | 0.00% | 64,215 |
| 2022-05-25 | 2022-05-23 | 8.151 | 7,912 | +0 | 0.00% | 64,491 |
| 2022-05-24 | 2022-05-20 | 8.046 | 7,912 | +0 | 0.00% | 63,663 |
| 2022-05-23 | 2022-05-19 | 8.081 | 7,912 | +0 | 0.00% | 63,939 |
| 2022-05-20 | 2022-05-18 | 8.116 | 7,912 | +0 | 0.00% | 64,215 |
| 2022-05-19 | 2022-05-17 | 8.093 | 7,912 | +0 | 0.00% | 64,031 |
| 2022-05-18 | 2022-05-16 | 7.709 | 7,912 | +0 | 0.00% | 60,995 |
| 2022-05-17 | 2022-05-13 | 7.872 | 7,912 | +0 | 0.00% | 62,283 |
| 2022-05-16 | 2022-05-12 | 7.372 | 7,912 | +0 | 0.00% | 58,327 |
| 2022-05-13 | 2022-05-11 | 7.488 | 7,912 | +0 | 0.00% | 59,247 |
| 2022-05-12 | 2022-05-10 | 7.302 | 7,912 | +0 | 0.00% | 57,775 |
| 2022-05-11 | 2022-05-06 | 7.453 | 7,912 | +0 | 0.00% | 58,971 |
| 2022-05-10 | 2022-05-05 | 7.674 | 7,912 | +0 | 0.00% | 60,719 |
| 2022-05-06 | 2022-05-04 | 7.767 | 7,912 | +0 | 0.00% | 61,455 |
| 2022-05-05 | 2022-05-03 | 7.802 | 7,912 | +0 | 0.00% | 61,731 |
| 2022-05-04 | 2022-04-29 | 7.872 | 7,912 | +0 | 0.00% | 62,283 |
| 2022-05-03 | 2022-04-28 | 7.663 | 7,912 | +0 | 0.00% | 60,627 |
| 2022-04-29 | 2022-04-27 | 7.256 | 7,912 | +0 | 0.00% | 57,407 |
| 2022-04-28 | 2022-04-26 | 7.232 | 7,912 | +0 | 0.00% | 57,223 |
| 2022-04-27 | 2022-04-25 | 7.198 | 7,912 | +0 | 0.00% | 56,947 |
| 2022-04-26 | 2022-04-22 | 7.558 | 7,912 | +0 | 0.00% | 59,799 |
| 2022-04-25 | 2022-04-21 | 7.465 | 7,912 | +0 | 0.00% | 59,063 |
| 2022-04-22 | 2022-04-20 | 7.709 | 7,912 | +0 | 0.00% | 60,995 |
| 2022-04-21 | 2022-04-19 | 7.709 | 7,912 | +0 | 0.00% | 60,995 |
| 2022-04-20 | 2022-04-14 | 7.918 | 7,912 | +0 | 0.00% | 62,651 |
| 2022-04-19 | 2022-04-13 | 7.558 | 7,912 | +0 | 0.00% | 59,799 |
| 2022-04-14 | 2022-04-12 | 7.639 | 7,912 | +0 | 0.00% | 60,443 |
| 2022-04-13 | 2022-04-11 | 7.523 | 7,912 | +0 | 0.00% | 59,523 |
| 2022-04-12 | 2022-04-08 | 7.930 | 7,912 | +0 | 0.00% | 62,743 |
| 2022-04-11 | 2022-04-07 | 7.232 | 7,912 | +0 | 0.00% | 57,223 |
| 2022-04-08 | 2022-04-06 | 7.511 | 7,912 | +0 | 0.00% | 59,431 |
| 2022-04-07 | 2022-04-04 | 7.814 | 7,912 | +0 | 0.00% | 61,823 |
| 2022-04-06 | 2022-04-01 | 7.663 | 7,912 | +0 | 0.00% | 60,627 |
| 2022-04-04 | 2022-03-31 | 7.604 | 7,912 | +0 | 0.00% | 60,167 |
| 2022-04-01 | 2022-03-30 | 7.535 | 7,912 | +0 | 0.00% | 59,615 |
| 2022-03-31 | 2022-03-29 | 7.372 | 7,912 | +0 | 0.00% | 58,327 |
| 2022-03-30 | 2022-03-28 | 7.314 | 7,912 | +0 | 0.00% | 57,867 |
| 2022-03-29 | 2022-03-25 | 7.198 | 7,912 | +0 | 0.00% | 56,947 |
| 2022-03-28 | 2022-03-24 | 7.523 | 7,912 | +0 | 0.00% | 59,523 |
| 2022-03-25 | 2022-03-23 | 7.593 | 7,912 | +0 | 0.00% | 60,075 |
| 2022-03-24 | 2022-03-22 | 7.628 | 7,912 | +0 | 0.00% | 60,351 |
| 2022-03-23 | 2022-03-21 | 7.488 | 7,912 | +0 | 0.00% | 59,247 |
| 2022-03-22 | 2022-03-18 | 7.546 | 7,912 | +0 | 0.00% | 59,707 |
| 2022-03-21 | 2022-03-17 | 7.453 | 7,912 | +0 | 0.00% | 58,971 |
| 2022-03-18 | 2022-03-16 | 7.151 | 7,912 | +0 | 0.00% | 56,579 |
| 2022-03-17 | 2022-03-15 | 6.616 | 7,912 | +0 | 0.00% | 52,347 |
| 2022-03-16 | 2022-03-14 | 7.267 | 7,912 | +0 | 0.00% | 57,499 |
| 2022-03-15 | 2022-03-11 | 7.697 | 7,912 | +0 | 0.00% | 60,903 |
| 2022-03-14 | 2022-03-10 | 7.721 | 7,912 | +0 | 0.00% | 61,087 |
| 2022-03-11 | 2022-03-09 | 7.395 | 7,912 | +0 | 0.00% | 58,511 |
| 2022-03-10 | 2022-03-08 | 7.604 | 7,912 | +0 | 0.00% | 60,167 |
| 2022-03-09 | 2022-03-07 | 7.697 | 7,912 | +0 | 0.00% | 60,903 |
| 2022-03-08 | 2022-03-04 | 8.093 | 7,912 | +0 | 0.00% | 64,031 |
| 2022-03-07 | 2022-03-03 | 8.628 | 7,912 | +0 | 0.00% | 68,262 |
| 2022-03-04 | 2022-03-02 | 8.895 | 7,912 | +0 | 0.00% | 70,378 |
| 2022-03-03 | 2022-03-01 | 9.116 | 7,912 | +0 | 0.00% | 72,126 |
| 2022-03-02 | 2022-02-28 | 8.953 | 7,912 | +0 | 0.00% | 70,838 |
| 2022-03-01 | 2022-02-25 | 9.011 | 7,912 | +0 | 0.00% | 71,298 |
| 2022-02-28 | 2022-02-24 | 9.070 | 7,912 | +0 | 0.00% | 71,758 |
| 2022-02-25 | 2022-02-23 | 9.372 | 7,912 | +0 | 0.00% | 74,150 |
| 2022-02-24 | 2022-02-22 | 9.314 | 7,912 | +0 | 0.00% | 73,690 |
| 2022-02-23 | 2022-02-21 | 9.384 | 7,912 | +0 | 0.00% | 74,242 |
| 2022-02-22 | 2022-02-18 | 9.011 | 7,912 | +0 | 0.00% | 71,298 |
| 2022-02-21 | 2022-02-17 | 9.128 | 7,912 | +0 | 0.00% | 72,218 |
| 2022-02-18 | 2022-02-16 | 9.244 | 7,912 | +0 | 0.00% | 73,138 |
| 2022-02-17 | 2022-02-15 | 9.139 | 7,912 | +0 | 0.00% | 72,310 |
| 2022-02-16 | 2022-02-14 | 9.116 | 7,912 | +0 | 0.00% | 72,126 |
| 2022-02-15 | 2022-02-11 | 9.349 | 7,912 | +0 | 0.00% | 73,966 |
| 2022-02-14 | 2022-02-10 | 9.628 | 7,912 | +0 | 0.00% | 76,174 |
| 2022-02-11 | 2022-02-09 | 9.697 | 7,912 | +0 | 0.00% | 76,726 |
| 2022-02-10 | 2022-02-08 | 9.139 | 7,912 | +0 | 0.00% | 72,310 |
| 2022-02-09 | 2022-02-07 | 9.163 | 7,912 | +0 | 0.00% | 72,494 |
| 2022-02-08 | 2022-02-04 | 9.070 | 7,912 | +0 | 0.00% | 71,758 |
| 2022-02-07 | 2022-01-31 | 8.837 | 7,912 | +0 | 0.00% | 69,918 |
| 2022-02-04 | 2022-01-27 | 8.977 | 7,912 | +0 | 0.00% | 71,022 |
| 2022-01-28 | 2022-01-26 | 9.081 | 7,912 | +0 | 0.00% | 71,850 |
| 2022-01-27 | 2022-01-25 | 9.151 | 7,912 | +0 | 0.00% | 72,402 |
| 2022-01-26 | 2022-01-24 | 9.430 | 7,912 | +0 | 0.00% | 74,610 |
| 2022-01-25 | 2022-01-21 | 9.511 | 7,912 | +0 | 0.00% | 75,254 |
| 2022-01-24 | 2022-01-20 | 9.523 | 7,912 | +0 | 0.00% | 75,346 |
| 2022-01-21 | 2022-01-19 | 9.442 | 7,912 | +0 | 0.00% | 74,702 |
| 2022-01-20 | 2022-01-18 | 9.628 | 7,912 | +0 | 0.00% | 76,174 |
| 2022-01-19 | 2022-01-17 | 9.604 | 7,912 | +0 | 0.00% | 75,990 |
| 2022-01-18 | 2022-01-14 | 9.744 | 7,912 | +0 | 0.00% | 77,094 |
| 2022-01-17 | 2022-01-13 | 9.674 | 7,912 | +0 | 0.00% | 76,542 |
| 2022-01-14 | 2022-01-12 | 9.535 | 7,912 | +0 | 0.00% | 75,438 |
| 2022-01-13 | 2022-01-11 | 8.721 | 7,912 | +0 | 0.00% | 68,998 |
| 2022-01-12 | 2022-01-10 | 8.744 | 7,912 | +0 | 0.00% | 69,182 |
| 2022-01-11 | 2022-01-07 | 8.709 | 7,912 | +0 | 0.00% | 68,906 |
| 2022-01-10 | 2022-01-06 | 8.837 | 7,912 | +0 | 0.00% | 69,918 |
| 2022-01-07 | 2022-01-05 | 8.895 | 7,912 | +0 | 0.00% | 70,378 |
| 2022-01-06 | 2022-01-04 | 9.151 | 7,912 | +0 | 0.00% | 72,402 |
| 2022-01-05 | 2022-01-03 | 9.104 | 7,912 | +0 | 0.00% | 72,034 |
| 2022-01-04 | 2021-12-31 | 8.942 | 7,912 | +0 | 0.00% | 70,746 |
| 2022-01-03 | 2021-12-29 | 8.918 | 7,912 | +0 | 0.00% | 70,562 |
| 2021-12-30 | 2021-12-28 | 9.000 | 7,912 | +0 | 0.00% | 71,206 |
| 2021-12-29 | 2021-12-24 | 9.011 | 7,912 | +0 | 0.00% | 71,298 |
| 2021-12-28 | 2021-12-22 | 9.104 | 7,912 | +0 | 0.00% | 72,034 |
| 2021-12-23 | 2021-12-21 | 9.070 | 7,912 | +0 | 0.00% | 71,758 |
| 2021-12-22 | 2021-12-20 | 8.942 | 7,912 | +0 | 0.00% | 70,746 |
| 2021-12-21 | 2021-12-17 | 9.442 | 7,912 | +0 | 0.00% | 74,702 |
| 2021-12-20 | 2021-12-16 | 9.639 | 7,912 | +0 | 0.00% | 76,266 |
| 2021-12-17 | 2021-12-15 | 9.546 | 7,912 | +0 | 0.00% | 75,530 |
| 2021-12-16 | 2021-12-14 | 9.593 | 7,912 | +0 | 0.00% | 75,898 |
| 2021-12-15 | 2021-12-13 | 9.977 | 7,912 | +0 | 0.00% | 78,934 |
| 2021-12-14 | 2021-12-10 | 10.023 | 7,912 | +0 | 0.00% | 79,302 |
| 2021-12-13 | 2021-12-09 | 10.023 | 7,912 | +0 | 0.00% | 79,302 |
| 2021-12-10 | 2021-12-08 | 9.628 | 7,912 | +0 | 0.00% | 76,174 |
| 2021-12-09 | 2021-12-07 | 9.209 | 7,912 | +0 | 0.00% | 72,862 |
| 2021-12-08 | 2021-12-06 | 9.023 | 7,912 | +0 | 0.00% | 71,390 |
| 2021-12-07 | 2021-12-03 | 9.337 | 7,912 | +0 | 0.00% | 73,874 |
| 2021-12-06 | 2021-12-02 | 9.197 | 7,912 | +0 | 0.00% | 72,770 |
| 2021-12-03 | 2021-12-01 | 8.942 | 7,912 | +0 | 0.00% | 70,746 |
| 2021-12-02 | 2021-11-30 | 9.279 | 7,912 | +0 | 0.00% | 73,414 |
| 2021-12-01 | 2021-11-29 | 9.011 | 7,912 | +0 | 0.00% | 71,298 |
| 2021-11-30 | 2021-11-26 | 9.221 | 7,912 | +0 | 0.00% | 72,954 |
| 2021-11-29 | 2021-11-25 | 9.477 | 7,912 | +0 | 0.00% | 74,978 |
| 2021-11-26 | 2021-11-24 | 9.430 | 7,912 | +0 | 0.00% | 74,610 |
| 2021-11-25 | 2021-11-23 | 9.535 | 7,912 | +0 | 0.00% | 75,438 |
| 2021-11-24 | 2021-11-22 | 9.523 | 7,912 | +0 | 0.00% | 75,346 |
| 2021-11-23 | 2021-11-19 | 9.395 | 7,912 | +0 | 0.00% | 74,334 |
| 2021-11-22 | 2021-11-18 | 8.895 | 7,912 | +0 | 0.00% | 70,378 |
| 2021-11-19 | 2021-11-17 | 9.244 | 7,912 | +0 | 0.00% | 73,138 |
| 2021-11-18 | 2021-11-16 | 8.628 | 7,912 | +0 | 0.00% | 68,262 |
| 2021-11-17 | 2021-11-15 | 8.616 | 7,912 | +0 | 0.00% | 68,170 |
| 2021-11-16 | 2021-11-12 | 8.953 | 7,912 | +0 | 0.00% | 70,838 |
| 2021-11-15 | 2021-11-11 | 8.930 | 7,912 | +0 | 0.00% | 70,654 |
| 2021-11-12 | 2021-11-10 | 8.535 | 7,912 | +0 | 0.00% | 67,526 |
| 2021-11-11 | 2021-11-09 | 8.709 | 7,912 | +0 | 0.00% | 68,906 |
| 2021-11-10 | 2021-11-08 | 8.756 | 7,912 | +0 | 0.00% | 69,274 |
| 2021-11-09 | 2021-11-05 | 8.639 | 7,912 | +0 | 0.00% | 68,354 |
| 2021-11-08 | 2021-11-04 | 8.628 | 7,912 | +0 | 0.00% | 68,262 |
| 2021-11-05 | 2021-11-03 | 8.337 | 7,912 | +0 | 0.00% | 65,962 |
| 2021-11-04 | 2021-11-02 | 8.267 | 7,912 | +0 | 0.00% | 65,410 |
| 2021-11-03 | 2021-11-01 | 8.151 | 7,912 | +0 | 0.00% | 64,491 |
| 2021-11-02 | 2021-10-29 | 8.558 | 7,912 | +0 | 0.00% | 67,710 |
| 2021-11-01 | 2021-10-28 | 8.616 | 7,912 | +0 | 0.00% | 68,170 |
| 2021-10-29 | 2021-10-27 | 8.732 | 7,912 | +0 | 0.00% | 69,090 |
| 2021-10-28 | 2021-10-26 | 8.802 | 7,912 | +0 | 0.00% | 69,642 |
| 2021-10-27 | 2021-10-25 | 8.884 | 7,912 | +0 | 0.00% | 70,286 |
| 2021-10-26 | 2021-10-22 | 8.732 | 7,912 | +0 | 0.00% | 69,090 |
| 2021-10-25 | 2021-10-21 | 8.558 | 7,912 | +0 | 0.00% | 67,710 |
| 2021-10-22 | 2021-10-20 | 8.767 | 7,912 | +0 | 0.00% | 69,366 |
| 2021-10-21 | 2021-10-19 | 8.802 | 7,912 | +0 | 0.00% | 69,642 |
| 2021-10-20 | 2021-10-18 | 9.023 | 7,912 | +0 | 0.00% | 71,390 |
| 2021-10-19 | 2021-10-15 | 8.895 | 7,912 | +0 | 0.00% | 70,378 |
| 2021-10-18 | 2021-10-12 | 8.558 | 7,912 | +0 | 0.00% | 67,710 |
| 2021-10-15 | 2021-10-11 | 8.500 | 7,912 | +0 | 0.00% | 67,250 |
| 2021-10-12 | 2021-10-08 | 8.267 | 7,912 | +0 | 0.00% | 65,410 |
| 2021-10-11 | 2021-10-07 | 8.104 | 7,912 | +0 | 0.00% | 64,123 |
| 2021-10-08 | 2021-10-06 | 7.884 | 7,912 | +0 | 0.00% | 62,375 |
| 2021-10-07 | 2021-10-05 | 7.860 | 7,912 | +0 | 0.00% | 62,191 |
| 2021-10-06 | 2021-10-04 | 7.965 | 7,912 | +0 | 0.00% | 63,019 |
| 2021-10-05 | 2021-09-30 | 8.000 | 7,912 | +0 | 0.00% | 63,295 |
| 2021-10-04 | 2021-09-29 | 8.116 | 7,912 | +0 | 0.00% | 64,215 |
| 2021-09-30 | 2021-09-28 | 8.174 | 7,912 | +0 | 0.00% | 64,674 |
| 2021-09-29 | 2021-09-27 | 8.128 | 7,912 | +0 | 0.00% | 64,307 |
| 2021-09-28 | 2021-09-24 | 8.360 | 7,912 | +0 | 0.00% | 66,146 |
| 2021-09-27 | 2021-09-23 | 8.511 | 7,912 | +0 | 0.00% | 67,342 |
| 2021-09-24 | 2021-09-21 | 8.907 | 7,912 | +0 | 0.00% | 70,470 |
| 2021-09-23 | 2021-09-20 | 8.825 | 7,912 | +0 | 0.00% | 69,826 |
| 2021-09-21 | 2021-09-17 | 9.151 | 7,912 | +0 | 0.00% | 72,402 |
| 2021-09-20 | 2021-09-16 | 9.093 | 7,912 | +0 | 0.00% | 71,942 |
| 2021-09-17 | 2021-09-15 | 9.430 | 7,912 | +0 | 0.00% | 74,610 |
| 2021-09-16 | 2021-09-14 | 9.488 | 7,912 | +0 | 0.00% | 75,070 |
| 2021-09-15 | 2021-09-13 | 9.732 | 7,912 | +0 | 0.00% | 77,002 |
| 2021-09-14 | 2021-09-10 | 9.721 | 7,912 | +0 | 0.00% | 76,910 |
| 2021-09-13 | 2021-09-09 | 9.907 | 7,912 | +0 | 0.00% | 78,387 |
| 2021-09-10 | 2021-09-08 | 10.247 | 7,912 | +56 | 0.00% | 81,074 |
| 2021-09-09 | 2021-09-07 | 10.751 | 7,856 | +0 | 0.00% | 84,456 |
| 2021-09-08 | 2021-09-06 | 10.294 | 7,856 | +0 | 0.00% | 80,868 |
| 2021-09-07 | 2021-09-03 | 9.603 | 7,856 | +0 | 0.00% | 75,440 |
| 2021-09-06 | 2021-09-02 | 9.708 | 7,856 | -1,708 | 0.00% | 76,268 |
| 2021-09-02 | 2021-08-31 | 9.170 | 9,564 | +1,708 | 0.00% | 87,698 |
| 2021-05-28 | 2021-05-26 | 8.224 | 7,856 | +204 | 0.00% | 64,607 |
| 2020-09-21 | 2020-09-17 | 8.645 | 7,652 | -1,663 | 0.00% | 66,150 |
| 2020-09-10 | 2020-09-08 | 7.903 | 9,315 | +46 | 0.00% | 73,614 |
| 2020-09-04 | 2020-09-02 | 8.193 | 9,269 | +1,655 | 0.00% | 75,938 |
| 2020-08-04 | 2020-07-31 | 8.954 | 7,614 | -1,655 | 0.00% | 68,176 |
| 2020-08-03 | 2020-07-30 | 8.797 | 9,269 | +1,655 | 0.00% | 81,538 |
| 2020-06-11 | 2020-06-09 | 8.666 | 7,614 | +183 | 0.00% | 65,982 |
| 2019-09-13 | 2019-09-11 | 10.034 | 7,431 | +50 | 0.00% | 74,566 |
| 2019-06-14 | 2019-06-12 | 10.006 | 7,381 | +310 | 0.00% | 73,852 |
| 2019-03-08 | 2019-03-06 | 13.350 | 7,071 | -1,537 | 0.00% | 94,395 |
| 2018-09-06 | 2018-09-04 | 10.538 | 8,608 | +127 | 0.00% | 90,712 |
| 2018-06-12 | 2018-06-08 | 12.519 | 8,481 | +2,423 | 0.00% | 106,173 |
| 2018-06-01 | 2018-05-30 | 25.186 | 6,058 | +1,903 | 0.00% | 152,579 |
| 2017-09-05 | 2017-09-01 | 29.577 | 4,155 | +33 | 0.00% | 122,891 |
| 2017-07-07 | 2017-07-05 | 29.577 | 4,122 | -9,275 | 0.00% | 121,915 |
| 2017-06-13 | 2017-06-09 | 27.015 | 13,397 | +9,275 | 0.00% | 361,919 |
| 2017-06-02 | 2017-05-31 | 25.895 | 4,122 | +81 | 0.00% | 106,739 |
| 2017-05-05 | 2017-05-02 | 25.776 | 4,041 | -3,031 | 0.00% | 104,161 |
| 2017-04-27 | 2017-04-25 | 23.519 | 7,072 | +3,031 | 0.00% | 166,328 |
| 2016-10-11 | 2016-10-06 | 20.578 | 4,041 | +37 | 0.00% | 83,154 |
| 2016-06-10 | 2016-06-07 | 19.695 | 4,004 | +60 | 0.00% | 78,858 |
| 2015-10-14 | 2015-10-12 | 13.792 | 3,944 | -2,958 | 0.00% | 54,397 |
| 2015-10-13 | 2015-10-09 | 13.630 | 6,902 | -2,959 | 0.00% | 94,075 |
| 2015-10-09 | 2015-10-07 | 14.239 | 9,861 | +2,959 | 0.00% | 140,407 |
| 2015-10-02 | 2015-09-29 | 11.886 | 6,902 | +106 | 0.00% | 82,037 |
| 2015-08-12 | 2015-08-10 | 13.637 | 6,796 | +2,912 | 0.00% | 92,677 |
| 2015-08-07 | 2015-08-05 | 13.019 | 3,884 | -4,854 | 0.00% | 50,566 |
| 2015-07-09 | 2015-07-07 | 12.908 | 8,738 | +148 | 0.00% | 112,787 |
| 2015-06-30 | 2015-06-26 | 14.919 | 8,590 | +4,772 | 0.00% | 128,156 |
| 2015-01-27 | 2015-01-23 | 15.108 | 3,818 | -2,863 | 0.00% | 57,681 |
| 2015-01-09 | 2015-01-07 | 14.668 | 6,681 | +2,863 | 0.00% | 97,995 |
| 2015-01-06 | 2015-01-02 | 15.003 | 3,818 | -2,863 | 0.00% | 57,281 |
| 2014-09-26 | 2014-09-24 | 16.705 | 6,681 | +85 | 0.00% | 111,604 |
| 2014-09-24 | 2014-09-22 | 16.514 | 6,596 | +2,827 | 0.00% | 108,924 |
| 2014-07-14 | 2014-07-10 | 20.562 | 3,769 | +49 | 0.00% | 77,497 |
| 2014-04-11 | 2014-04-09 | 18.282 | 3,720 | -929 | 0.00% | 68,008 |
| 2013-09-18 | 2013-09-16 | 18.833 | 4,649 | +40 | 0.00% | 87,553 |
| 2013-07-04 | 2013-07-02 | 16.179 | 4,609 | +17 | 0.00% | 74,571 |
| 2012-10-04 | 2012-09-28 | 11.280 | 4,592 | +80 | 0.00% | 51,799 |
| 2012-07-13 | 2012-07-11 | 13.680 | 4,512 | +192 | 0.00% | 61,722 |
| 2012-01-05 | 2012-01-03 | 15.670 | 4,320 | -4,321 | 0.00% | 67,695 |
| 2011-12-30 | 2011-12-28 | 14.629 | 8,641 | +4,321 | 0.00% | 126,405 |
| 2011-09-05 | 2011-09-01 | 19.466 | 4,320 | -1,728 | 0.00% | 84,094 |
| 2011-09-01 | 2011-08-30 | 19.165 | 6,048 | +1,728 | 0.00% | 115,912 |
| 2011-05-26 | 2011-05-24 | 20.276 | 4,320 | +2,592 | 0.00% | 87,594 |
| 2011-04-07 | 2011-04-04 | 22.108 | 1,728 | +24 | 0.00% | 38,203 |
| 2011-04-04 | 2011-03-31 | 22.179 | 1,704 | -853 | 0.00% | 37,793 |
| 2010-11-19 | 2010-11-17 | 27.084 | 2,557 | +1,705 | 0.00% | 69,253 |
| 2010-10-07 | 2010-10-05 | 30.229 | 852 | +852 | 0.00% | 25,755 |
| 2010-09-24 | 2010-09-21 | 28.210 | 0 | -5,251 | ||
| 2010-09-16 | 2010-09-14 | 25.735 | 5,251 | +50 | 0.00% | 135,134 |
| 2010-09-07 | 2010-09-03 | 24.787 | 5,201 | -400 | 0.00% | 128,917 |
| 2010-09-01 | 2010-08-30 | 21.777 | 5,601 | 0.00% | 121,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy