History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.250 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.330 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.530 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.210 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.040 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.090 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.910 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.930 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.790 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.920 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.772 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.782 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.741 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.761 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.741 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.671 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.761 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.832 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.782 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.792 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.812 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.862 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.832 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.852 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.832 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.822 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.842 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.872 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.882 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.903 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.802 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.832 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.822 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.802 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.772 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.772 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.782 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.872 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.802 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.822 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.903 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.943 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.862 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.802 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.751 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.731 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.691 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.175 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.265 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.275 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.235 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.134 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.195 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.205 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.155 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.235 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.306 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.306 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.255 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.265 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.195 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.296 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.255 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.225 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.165 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.124 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.054 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.044 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.074 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.205 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.175 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.104 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.195 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.215 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.144 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.245 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.175 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.225 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.175 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.084 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.185 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.275 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.215 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.023 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.074 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.165 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.114 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.134 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.144 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.114 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.003 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.023 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.084 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.074 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.134 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.134 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.175 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.296 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.437 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.487 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.457 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.477 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.548 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.658 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.618 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.679 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.658 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.648 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.568 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.628 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.467 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.336 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.578 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.759 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.003 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.943 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.963 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.094 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.205 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.417 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.406 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.346 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.326 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.134 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.235 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.245 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.155 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.094 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.074 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.983 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.983 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.751 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.872 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.933 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.903 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.782 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.852 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.782 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.731 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.731 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.630 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.681 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.842 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.913 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.114 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.840 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.225 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.064 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.245 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.882 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.711 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.540 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.429 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.419 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.348 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.278 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.247 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.237 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.237 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.261 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.312 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.322 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.384 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.414 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.465 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.404 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.547 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.537 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.506 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.547 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.558 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.558 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.558 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.598 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.609 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.619 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.629 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.670 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.731 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.772 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.762 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.824 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.793 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.731 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.803 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.916 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.946 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.864 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.967 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.997 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.936 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.895 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.957 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.946 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.946 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.946 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.916 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.854 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.875 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.813 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.701 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.793 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.854 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.824 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.824 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.997 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.038 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.008 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.049 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.079 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.141 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.090 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.090 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.141 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.212 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.253 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.345 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.345 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.427 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.441 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.526 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.526 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.494 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.526 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.452 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.515 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.727 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.674 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.717 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.621 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.568 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.568 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.547 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.462 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.452 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.494 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.484 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.441 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.515 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.441 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.335 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.293 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.293 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.346 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.229 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.304 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.388 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.621 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.145 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.367 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.357 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.399 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.325 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.388 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.409 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.484 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.579 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.642 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.664 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.526 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.484 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.505 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.515 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.409 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.409 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.399 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.452 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.441 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.505 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.632 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.589 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.547 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.674 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.621 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.558 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.558 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.494 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.441 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.452 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.547 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.325 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.346 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.388 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.399 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.399 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.229 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.272 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.282 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.272 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.304 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.399 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.484 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.346 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.261 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.388 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.441 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.664 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.674 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.685 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.589 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.611 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.717 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.759 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.801 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.780 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.822 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.717 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.642 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.568 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.642 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.653 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.632 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.621 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.664 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.674 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.706 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.664 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.727 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.801 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.833 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.897 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.013 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.897 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.907 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.949 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.822 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.844 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.886 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.854 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.907 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.949 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.822 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.812 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.801 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.907 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.949 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.992 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.045 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.928 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.875 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.886 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.875 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.960 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.002 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.854 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.865 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.822 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.886 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.865 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.013 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.002 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.971 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.045 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.087 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.939 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.949 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.939 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.886 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.875 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.928 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.098 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.939 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.981 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.981 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.077 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.129 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.045 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.129 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.182 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.214 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.235 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.246 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.320 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.352 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.299 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.441 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.538 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.431 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.452 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.474 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.398 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.420 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.409 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.377 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.409 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.388 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.516 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.602 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.559 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.613 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.656 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.817 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.956 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.946 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.021 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.085 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.117 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.074 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.128 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.128 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.235 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.149 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.107 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.924 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.999 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.871 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.935 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.978 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.010 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.053 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.117 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.214 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.117 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.235 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.246 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.321 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.332 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.010 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.892 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.935 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.903 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.903 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.753 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.978 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.117 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.053 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.139 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.935 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.946 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.913 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.881 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.913 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.216 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.272 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.272 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.093 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.037 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.037 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.048 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.138 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.250 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.317 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.396 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.317 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.340 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.317 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.452 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.497 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.463 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.575 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.553 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.463 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.441 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.373 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.373 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.272 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.463 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.418 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.396 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.272 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.418 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.407 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.463 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.530 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.643 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.665 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.586 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.441 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.463 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.542 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.508 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.485 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.643 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.553 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.598 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.598 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.530 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.463 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.553 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.598 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.452 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.362 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.272 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.317 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.306 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.396 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.328 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.441 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.497 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.867 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.934 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.091 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.013 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.957 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.912 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.878 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.609 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.777 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.844 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.035 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.069 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.102 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.080 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.013 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.013 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.058 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.147 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.159 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.170 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.304 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.282 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.304 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.484 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.529 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.675 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.304 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.327 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.495 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.495 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.338 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.293 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.293 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.271 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.338 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.293 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.237 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.327 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.136 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.215 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.181 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.046 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.979 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.901 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.889 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.889 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.945 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.856 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.889 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.001 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.114 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.069 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.159 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.114 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.170 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.248 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.316 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.147 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.428 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.405 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.159 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.316 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.237 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.945 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.676 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.743 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.743 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.721 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.766 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.844 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.833 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.001 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.248 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.001 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.990 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.721 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.102 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.170 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.732 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.508 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.362 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.542 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.192 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.001 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.923 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.360 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.091 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.226 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.271 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.147 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.192 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.102 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.114 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.102 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.102 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.192 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.372 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.484 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.293 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.282 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.349 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.495 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.675 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.742 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.899 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.022 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.168 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.101 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.078 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.325 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.348 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.572 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.728 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.638 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.694 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.626 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.536 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.683 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.683 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.683 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.989 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.762 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.842 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.774 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.547 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.683 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.853 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.796 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.864 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.023 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.955 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.012 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.148 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.306 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.148 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.454 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.510 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.635 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.510 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.488 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.442 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.669 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.329 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.363 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.408 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.454 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.420 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.669 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.703 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.782 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.794 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.828 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.726 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.601 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.601 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.556 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.748 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.998 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.111 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.499 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.420 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.408 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.601 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.544 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.941 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.896 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.907 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.896 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.374 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.578 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.646 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.590 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.522 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.726 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.737 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.023 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.139 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.802 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.139 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.058 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.953 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.070 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.790 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.639 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.442 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.465 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.325 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.384 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.116 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.151 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.046 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.081 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.116 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.093 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.709 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.872 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.372 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.488 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.302 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.453 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.674 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.767 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.802 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.872 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.663 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.256 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.232 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.198 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.558 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.465 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.709 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.709 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.918 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.558 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.639 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.523 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.930 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.232 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.511 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.814 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.663 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.604 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.535 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.372 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.314 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.198 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.523 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.593 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.628 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.488 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.546 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.453 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.151 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.616 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.267 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.697 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.721 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.395 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.604 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.697 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.093 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.628 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.895 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.116 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.953 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.011 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.070 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.372 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.314 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.384 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.011 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.128 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.244 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.139 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.116 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.349 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.628 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.697 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.139 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.163 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.070 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.837 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.977 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.081 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.151 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.430 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.511 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.523 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.442 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.628 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.604 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.744 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.674 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.535 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.721 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.744 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.709 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.837 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.895 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.151 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.104 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.942 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.918 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.000 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.011 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.104 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.070 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.942 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.442 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.639 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.546 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.593 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.977 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.023 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.023 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.628 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.209 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.023 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.337 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.197 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.942 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.279 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.011 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.221 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.477 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.430 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.535 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.523 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.395 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.895 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.244 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.628 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.616 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.953 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.930 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.535 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.709 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.756 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.639 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.628 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.337 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.267 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.151 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.558 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.616 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.732 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.802 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.884 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.732 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.558 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.767 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.802 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.023 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.895 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.558 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.500 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.267 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.104 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.884 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.860 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.965 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.000 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.116 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.174 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.128 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.360 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.511 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.907 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.825 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.151 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.093 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.430 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.488 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.732 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.721 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.907 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.247 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.751 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.294 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.603 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.708 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.888 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.170 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.298 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.006 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.596 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.842 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.584 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.408 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.221 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.420 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.209 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.162 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.291 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.408 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.549 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.010 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.987 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.858 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.940 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.952 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.104 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.975 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.069 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.870 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.846 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.366 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.589 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.917 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.268 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.221 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.069 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.998 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.104 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.280 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.373 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.514 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.959 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.900 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.006 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.514 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.760 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.963 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.104 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.998 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.162 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.221 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.280 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.116 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.104 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.280 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.315 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.127 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.198 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.952 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.917 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.432 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.244 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.221 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.139 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.174 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.092 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.139 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.940 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.998 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.823 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.741 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.870 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.320 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.224 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.272 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.128 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.212 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.236 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.116 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.116 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.068 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.056 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.224 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.104 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.236 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.983 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.140 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.128 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.032 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.899 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.971 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.056 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.056 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.092 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.152 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.272 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.320 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.464 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.585 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.945 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.621 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.176 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.200 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.923 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.911 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.128 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.224 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.284 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.971 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.851 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.959 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.899 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.008 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.959 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.116 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.392 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.525 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.597 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.741 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.837 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.633 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.537 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.681 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.825 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.717 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.537 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.464 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.645 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.573 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.801 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.681 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.861 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.657 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.981 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.945 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.258 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.318 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.583 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.583 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.703 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.751 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.402 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 9.246 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.150 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.777 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.005 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.005 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.789 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.525 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.501 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.777 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.222 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.282 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.486 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.715 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.763 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.039 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.835 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.364 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 11.278 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.438 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.498 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.679 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.691 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.979 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.691 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.835 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.931 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 10.424 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 10.364 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.619 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.631 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.607 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.667 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 10.015 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 10.208 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.979 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.847 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 10.076 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.100 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.607 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 9.378 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 9.438 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 9.703 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 9.330 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 9.667 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 9.739 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.775 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.943 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.027 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.544 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.581 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 10.761 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 11.266 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 11.398 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 11.362 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.665 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 9.703 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 9.775 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 9.787 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.220 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.460 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.196 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.929 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.821 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 10.532 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 10.328 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 10.064 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 9.775 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 10.064 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 9.559 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 9.390 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.138 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.330 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.342 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.018 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.030 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.741 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.537 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.525 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 8.513 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 8.537 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 8.008 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.996 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 8.056 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.815 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.803 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.551 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.755 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.683 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.599 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.466 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.851 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 8.140 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 8.140 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 8.585 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.693 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 8.645 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 8.140 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 8.032 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 8.068 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.996 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.983 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 8.132 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.903 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.903 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 8.024 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 8.108 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 8.193 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 8.398 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.048 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 8.797 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.712 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 8.459 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.700 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 8.495 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.579 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.664 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.833 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 8.857 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 8.906 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 9.063 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.244 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 9.449 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 9.280 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 9.486 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.353 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.449 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 9.546 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 9.341 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 9.232 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.954 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.797 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.459 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.879 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.746 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.540 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.552 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.552 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.637 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.407 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.371 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.323 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.576 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 7.879 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.036 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.576 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 7.866 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.072 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.891 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.217 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.226 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.936 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.755 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.948 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.359 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 7.516 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 7.564 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.589 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.818 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.011 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.903 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.842 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.770 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.084 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.854 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 8.480 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.666 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.666 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 8.418 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.443 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.406 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.047 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.799 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.886 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.195 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 8.072 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 8.344 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 8.319 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 8.431 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 8.728 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 8.790 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 8.951 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 8.753 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 8.703 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 8.703 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 9.013 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.025 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.099 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.099 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 8.765 | 0 | -8,078 | ||
| 2020-04-29 | 2020-04-27 | 8.158 | 8,078 | -11,308 | 0.00% | 65,903 |
| 2020-04-24 | 2020-04-22 | 7.923 | 19,386 | +11,308 | 0.00% | 153,597 |
| 2020-04-21 | 2020-04-17 | 8.146 | 8,078 | -8,077 | 0.00% | 65,803 |
| 2020-04-14 | 2020-04-08 | 8.072 | 16,155 | -323 | 0.00% | 130,398 |
| 2020-04-06 | 2020-04-02 | 8.270 | 16,478 | +16,155 | 0.00% | 136,269 |
| 2020-01-10 | 2020-01-08 | 12.268 | 323 | -11,309 | 0.00% | 3,963 |
| 2019-12-23 | 2019-12-19 | 11.526 | 11,632 | -2,144 | 0.00% | 134,066 |
| 2019-10-10 | 2019-10-08 | 9.681 | 13,776 | -8,077 | 0.00% | 133,366 |
| 2019-10-02 | 2019-09-27 | 9.409 | 21,853 | +8,077 | 0.00% | 205,608 |
| 2019-09-13 | 2019-09-11 | 10.034 | 13,776 | +95 | 0.00% | 138,235 |
| 2019-09-10 | 2019-09-06 | 9.760 | 13,681 | -1,605 | 0.00% | 133,530 |
| 2019-09-06 | 2019-09-04 | 8.975 | 15,286 | +1,605 | 0.00% | 137,191 |
| 2019-07-22 | 2019-07-18 | 10.084 | 13,681 | -8,023 | 0.00% | 137,964 |
| 2019-07-11 | 2019-07-09 | 10.059 | 21,704 | +8,023 | 0.00% | 218,329 |
| 2019-07-04 | 2019-07-02 | 10.782 | 13,681 | -8,023 | 0.00% | 147,514 |
| 2019-06-21 | 2019-06-19 | 9.299 | 21,704 | -1,604 | 0.00% | 201,826 |
| 2019-06-18 | 2019-06-14 | 8.751 | 23,308 | +1,604 | 0.00% | 203,958 |
| 2019-06-14 | 2019-06-12 | 10.006 | 21,704 | +911 | 0.00% | 217,163 |
| 2019-05-08 | 2019-05-06 | 10.630 | 20,793 | +7,686 | 0.00% | 221,033 |
| 2019-04-10 | 2019-04-08 | 12.348 | 13,107 | -7,686 | 0.00% | 161,841 |
| 2019-03-28 | 2019-03-26 | 11.840 | 20,793 | +7,686 | 0.00% | 246,194 |
| 2019-03-08 | 2019-03-06 | 13.350 | 13,107 | -9,223 | 0.00% | 174,972 |
| 2019-03-07 | 2019-03-05 | 12.972 | 22,330 | +1,537 | 0.00% | 289,669 |
| 2019-02-15 | 2019-02-13 | 12.634 | 20,793 | -17,523 | 0.00% | 262,697 |
| 2019-02-14 | 2019-02-12 | 11.866 | 38,316 | -7,686 | 0.00% | 454,667 |
| 2018-12-17 | 2018-12-13 | 10.292 | 46,002 | -7,685 | 0.00% | 473,448 |
| 2018-12-10 | 2018-12-06 | 9.954 | 53,687 | +7,685 | 0.00% | 534,379 |
| 2018-11-05 | 2018-11-01 | 10.344 | 46,002 | -1,537 | 0.00% | 475,842 |
| 2018-10-30 | 2018-10-26 | 9.876 | 47,539 | -1,537 | 0.00% | 469,473 |
| 2018-10-29 | 2018-10-25 | 9.797 | 49,076 | -1,537 | 0.00% | 480,821 |
| 2018-10-25 | 2018-10-23 | 9.628 | 50,613 | +1,537 | 0.00% | 487,318 |
| 2018-10-18 | 2018-10-15 | 9.225 | 49,076 | +3,074 | 0.00% | 452,725 |
| 2018-09-19 | 2018-09-17 | 10.240 | 46,002 | -1,537 | 0.00% | 471,054 |
| 2018-09-18 | 2018-09-14 | 10.149 | 47,539 | -1,537 | 0.00% | 482,462 |
| 2018-09-17 | 2018-09-13 | 9.433 | 49,076 | +1,537 | 0.00% | 462,941 |
| 2018-09-11 | 2018-09-07 | 9.615 | 47,539 | +1,537 | 0.00% | 457,102 |
| 2018-09-06 | 2018-09-04 | 10.538 | 46,002 | +677 | 0.00% | 484,774 |
| 2018-08-30 | 2018-08-28 | 10.525 | 45,325 | -3,029 | 0.00% | 477,041 |
| 2018-08-16 | 2018-08-14 | 9.627 | 48,354 | -1,514 | 0.00% | 465,500 |
| 2018-08-15 | 2018-08-13 | 9.785 | 49,868 | -1,515 | 0.00% | 487,978 |
| 2018-07-19 | 2018-07-17 | 9.667 | 51,383 | -1,514 | 0.00% | 496,695 |
| 2018-07-17 | 2018-07-13 | 9.508 | 52,897 | -1,515 | 0.00% | 502,948 |
| 2018-07-11 | 2018-07-09 | 9.429 | 54,412 | -6,058 | 0.00% | 513,042 |
| 2018-07-10 | 2018-07-06 | 9.138 | 60,470 | +4,544 | 0.00% | 552,593 |
| 2018-06-21 | 2018-06-19 | 11.014 | 55,926 | -1,515 | 0.00% | 615,941 |
| 2018-06-20 | 2018-06-15 | 11.423 | 57,441 | +1,515 | 0.00% | 656,142 |
| 2018-06-19 | 2018-06-14 | 11.621 | 55,926 | +1,514 | 0.00% | 649,914 |
| 2018-06-15 | 2018-06-13 | 11.938 | 54,412 | +3,029 | 0.00% | 649,565 |
| 2018-06-13 | 2018-06-11 | 12.387 | 51,383 | +4,544 | 0.00% | 636,476 |
| 2018-06-12 | 2018-06-08 | 12.519 | 46,839 | +15,113 | 0.00% | 586,375 |
| 2018-06-11 | 2018-06-07 | 12.796 | 31,726 | +3,029 | 0.00% | 405,974 |
| 2018-06-07 | 2018-06-05 | 12.572 | 28,697 | -9,087 | 0.00% | 360,772 |
| 2018-06-04 | 2018-05-31 | 25.610 | 37,784 | +9,087 | 0.00% | 967,645 |
| 2018-06-01 | 2018-05-30 | 25.186 | 28,697 | +10,055 | 0.00% | 722,771 |
| 2018-05-31 | 2018-05-29 | 25.610 | 18,642 | +2,077 | 0.00% | 477,420 |
| 2018-04-25 | 2018-04-23 | 26.611 | 16,565 | -1,038 | 0.00% | 440,815 |
| 2018-04-12 | 2018-04-10 | 29.153 | 17,603 | +7,270 | 0.00% | 513,179 |
| 2018-04-06 | 2018-04-03 | 30.462 | 10,333 | -1,038 | 0.00% | 314,767 |
| 2018-04-04 | 2018-03-29 | 27.844 | 11,371 | +1,038 | 0.00% | 316,609 |
| 2018-03-14 | 2018-03-12 | 34.622 | 10,333 | -1,038 | 0.00% | 357,744 |
| 2018-03-13 | 2018-03-09 | 33.659 | 11,371 | +1,038 | 0.00% | 382,734 |
| 2018-02-01 | 2018-01-30 | 34.236 | 10,333 | -1,038 | 0.00% | 353,765 |
| 2018-01-24 | 2018-01-22 | 33.428 | 11,371 | +1,038 | 0.00% | 380,106 |
| 2018-01-15 | 2018-01-11 | 35.045 | 10,333 | +3,116 | 0.00% | 362,122 |
| 2018-01-10 | 2018-01-08 | 35.584 | 7,217 | +1,039 | 0.00% | 256,812 |
| 2018-01-04 | 2018-01-02 | 37.664 | 6,178 | -3,116 | 0.00% | 232,688 |
| 2017-12-08 | 2017-12-06 | 33.851 | 9,294 | +3,116 | 0.00% | 314,614 |
| 2017-11-28 | 2017-11-24 | 39.666 | 6,178 | -2,077 | 0.00% | 245,060 |
| 2017-11-27 | 2017-11-23 | 39.185 | 8,255 | -3,116 | 0.00% | 323,473 |
| 2017-11-23 | 2017-11-21 | 39.378 | 11,371 | +1,038 | 0.00% | 447,763 |
| 2017-11-17 | 2017-11-15 | 39.378 | 10,333 | +2,078 | 0.00% | 406,889 |
| 2017-11-16 | 2017-11-14 | 40.148 | 8,255 | +4,154 | 0.00% | 331,421 |
| 2017-11-15 | 2017-11-13 | 40.340 | 4,101 | -5,193 | 0.00% | 165,436 |
| 2017-11-10 | 2017-11-08 | 38.800 | 9,294 | -5,193 | 0.00% | 360,607 |
| 2017-11-06 | 2017-11-02 | 37.356 | 14,487 | +5,193 | 0.00% | 541,174 |
| 2017-11-01 | 2017-10-30 | 37.009 | 9,294 | +5,193 | 0.00% | 343,964 |
| 2017-10-11 | 2017-10-09 | 37.317 | 4,101 | -6,232 | 0.00% | 153,038 |
| 2017-09-21 | 2017-09-19 | 34.891 | 10,333 | +6,232 | 0.00% | 360,530 |
| 2017-09-20 | 2017-09-18 | 33.389 | 4,101 | -5,193 | 0.00% | 136,929 |
| 2017-09-15 | 2017-09-13 | 32.503 | 9,294 | -5,193 | 0.00% | 302,087 |
| 2017-09-13 | 2017-09-11 | 31.733 | 14,487 | -5,194 | 0.00% | 459,719 |
| 2017-09-11 | 2017-09-07 | 31.233 | 19,681 | -10,386 | 0.00% | 614,688 |
| 2017-09-06 | 2017-09-04 | 29.111 | 30,067 | +2,077 | 0.00% | 875,278 |
| 2017-09-05 | 2017-09-01 | 29.577 | 27,990 | +219 | 0.00% | 827,852 |
| 2017-08-30 | 2017-08-28 | 29.693 | 27,771 | -2,061 | 0.00% | 824,609 |
| 2017-08-28 | 2017-08-24 | 31.168 | 29,832 | +20,611 | 0.00% | 929,807 |
| 2017-08-16 | 2017-08-14 | 29.266 | 9,221 | -1,031 | 0.00% | 269,864 |
| 2017-08-10 | 2017-08-08 | 30.392 | 10,252 | +4,122 | 0.00% | 311,577 |
| 2017-08-08 | 2017-08-04 | 29.887 | 6,130 | -1,030 | 0.00% | 183,209 |
| 2017-08-03 | 2017-08-01 | 30.702 | 7,160 | +1,030 | 0.00% | 219,829 |
| 2017-07-26 | 2017-07-24 | 33.497 | 6,130 | +1,031 | 0.00% | 205,337 |
| 2017-07-21 | 2017-07-19 | 33.031 | 5,099 | +1,030 | 0.00% | 168,426 |
| 2017-07-17 | 2017-07-13 | 32.527 | 4,069 | -1,030 | 0.00% | 132,351 |
| 2017-07-13 | 2017-07-11 | 30.935 | 5,099 | +1,030 | 0.00% | 157,739 |
| 2017-06-07 | 2017-06-05 | 25.851 | 4,069 | -2,061 | 0.00% | 105,186 |
| 2017-06-06 | 2017-06-02 | 24.686 | 6,130 | -2,061 | 0.00% | 151,326 |
| 2017-06-05 | 2017-06-01 | 24.945 | 8,191 | +2,061 | 0.00% | 204,321 |
| 2017-06-02 | 2017-05-31 | 25.895 | 6,130 | +2,142 | 0.00% | 158,735 |
| 2017-03-24 | 2017-03-22 | 24.786 | 3,988 | -1,011 | 0.00% | 98,847 |
| 2017-03-21 | 2017-03-17 | 24.469 | 4,999 | +1,011 | 0.00% | 122,323 |
| 2017-01-18 | 2017-01-16 | 20.629 | 3,988 | -2,021 | 0.00% | 82,268 |
| 2016-12-12 | 2016-12-08 | 20.510 | 6,009 | -2,020 | 0.00% | 123,244 |
| 2016-12-05 | 2016-12-01 | 19.995 | 8,029 | +2,020 | 0.00% | 160,542 |
| 2016-11-24 | 2016-11-22 | 19.144 | 6,009 | -1,010 | 0.00% | 115,036 |
| 2016-11-22 | 2016-11-18 | 18.887 | 7,019 | -5,051 | 0.00% | 132,565 |
| 2016-11-16 | 2016-11-14 | 18.332 | 12,070 | +5,051 | 0.00% | 221,271 |
| 2016-11-14 | 2016-11-10 | 19.085 | 7,019 | +3,031 | 0.00% | 133,955 |
| 2016-11-03 | 2016-11-01 | 19.104 | 3,988 | -3,031 | 0.00% | 76,188 |
| 2016-11-02 | 2016-10-31 | 18.570 | 7,019 | +3,031 | 0.00% | 130,342 |
| 2016-11-01 | 2016-10-28 | 21.539 | 3,988 | -3,031 | 0.00% | 85,899 |
| 2016-10-28 | 2016-10-26 | 21.104 | 7,019 | +2,020 | 0.00% | 148,128 |
| 2016-10-24 | 2016-10-19 | 21.737 | 4,999 | +1,011 | 0.00% | 108,665 |
| 2016-10-20 | 2016-10-18 | 21.381 | 3,988 | -1,011 | 0.00% | 85,268 |
| 2016-10-19 | 2016-10-17 | 21.262 | 4,999 | +1,011 | 0.00% | 106,290 |
| 2016-10-17 | 2016-10-13 | 21.104 | 3,988 | -1,011 | 0.00% | 84,162 |
| 2016-10-14 | 2016-10-12 | 21.143 | 4,999 | +1,011 | 0.00% | 105,696 |
| 2016-10-11 | 2016-10-06 | 20.578 | 3,988 | +36 | 0.00% | 82,063 |
| 2016-09-07 | 2016-09-05 | 21.776 | 3,952 | -1,001 | 0.00% | 86,060 |
| 2016-08-31 | 2016-08-29 | 20.897 | 4,953 | +1,001 | 0.00% | 103,504 |
| 2016-08-11 | 2016-08-09 | 22.455 | 3,952 | -2,002 | 0.00% | 88,744 |
| 2016-08-10 | 2016-08-08 | 21.217 | 5,954 | +2,002 | 0.00% | 126,325 |
| 2016-06-10 | 2016-06-07 | 19.695 | 3,952 | +59 | 0.00% | 77,833 |
| 2016-06-03 | 2016-06-01 | 18.660 | 3,893 | -4,930 | 0.00% | 72,644 |
| 2016-04-28 | 2016-04-26 | 18.153 | 8,823 | -986 | 0.00% | 160,166 |
| 2016-04-26 | 2016-04-22 | 18.153 | 9,809 | +986 | 0.00% | 178,065 |
| 2016-04-22 | 2016-04-20 | 18.579 | 8,823 | -986 | 0.00% | 163,924 |
| 2016-04-21 | 2016-04-19 | 18.315 | 9,809 | +3,944 | 0.00% | 179,656 |
| 2016-04-15 | 2016-04-13 | 17.707 | 5,865 | +1,972 | 0.00% | 103,851 |
| 2015-10-02 | 2015-09-29 | 11.886 | 3,893 | +60 | 0.00% | 46,272 |
| 2015-07-09 | 2015-07-07 | 12.908 | 3,833 | +65 | 0.00% | 49,475 |
| 2015-04-15 | 2015-04-13 | 19.047 | 3,768 | -9,545 | 0.00% | 71,769 |
| 2014-09-26 | 2014-09-24 | 16.705 | 13,313 | +170 | 0.00% | 222,390 |
| 2014-09-11 | 2014-09-08 | 18.297 | 13,143 | -942 | 0.00% | 240,473 |
| 2014-09-10 | 2014-09-05 | 18.190 | 14,085 | -942 | 0.00% | 256,213 |
| 2014-08-29 | 2014-08-27 | 17.320 | 15,027 | +3,769 | 0.00% | 260,271 |
| 2014-08-12 | 2014-08-08 | 18.403 | 11,258 | -942 | 0.00% | 207,178 |
| 2014-07-21 | 2014-07-17 | 19.167 | 12,200 | -943 | 0.00% | 233,836 |
| 2014-07-14 | 2014-07-10 | 20.562 | 13,143 | +173 | 0.00% | 270,241 |
| 2014-07-08 | 2014-07-04 | 20.626 | 12,970 | +1,860 | 0.00% | 267,521 |
| 2014-07-02 | 2014-06-27 | 18.992 | 11,110 | -1,860 | 0.00% | 210,996 |
| 2014-06-30 | 2014-06-26 | 18.884 | 12,970 | +1,860 | 0.00% | 244,925 |
| 2013-12-19 | 2013-12-17 | 20.024 | 11,110 | -1,860 | 0.00% | 222,465 |
| 2013-12-16 | 2013-12-12 | 20.260 | 12,970 | +1,860 | 0.00% | 262,778 |
| 2013-12-10 | 2013-12-06 | 21.164 | 11,110 | -1,860 | 0.00% | 235,130 |
| 2013-12-06 | 2013-12-04 | 21.078 | 12,970 | +1,860 | 0.00% | 273,379 |
| 2013-12-02 | 2013-11-28 | 21.895 | 11,110 | +9,299 | 0.00% | 243,254 |
| 2013-11-12 | 2013-11-08 | 19.701 | 1,811 | -2,790 | 0.00% | 35,679 |
| 2013-11-11 | 2013-11-07 | 20.411 | 4,601 | +2,790 | 0.00% | 93,911 |
| 2013-11-06 | 2013-11-04 | 20.841 | 1,811 | -2,790 | 0.00% | 37,743 |
| 2013-11-05 | 2013-11-01 | 20.454 | 4,601 | +2,790 | 0.00% | 94,109 |
| 2013-09-18 | 2013-09-16 | 18.833 | 1,811 | +15 | 0.00% | 34,106 |
| 2013-08-20 | 2013-08-16 | 16.641 | 1,796 | -921 | 0.00% | 29,888 |
| 2013-08-15 | 2013-08-12 | 16.294 | 2,717 | +921 | 0.00% | 44,271 |
| 2013-08-08 | 2013-08-06 | 17.249 | 1,796 | -4,609 | 0.00% | 30,979 |
| 2013-08-05 | 2013-08-01 | 16.468 | 6,405 | +4,609 | 0.00% | 105,476 |
| 2013-07-31 | 2013-07-29 | 16.164 | 1,796 | -921 | 0.00% | 29,031 |
| 2013-07-04 | 2013-07-02 | 16.179 | 2,717 | +9 | 0.00% | 43,959 |
| 2013-06-25 | 2013-06-21 | 16.005 | 2,708 | -2,755 | 0.00% | 43,342 |
| 2013-06-24 | 2013-06-20 | 16.397 | 5,463 | +2,755 | 0.00% | 89,577 |
| 2013-06-18 | 2013-06-14 | 16.724 | 2,708 | -2,755 | 0.00% | 45,288 |
| 2013-06-17 | 2013-06-13 | 16.702 | 5,463 | +2,755 | 0.00% | 91,243 |
| 2013-06-10 | 2013-06-06 | 17.399 | 2,708 | -918 | 0.00% | 47,116 |
| 2013-06-07 | 2013-06-05 | 17.638 | 3,626 | +918 | 0.00% | 63,956 |
| 2013-06-05 | 2013-06-03 | 18.204 | 2,708 | -918 | 0.00% | 49,298 |
| 2013-06-03 | 2013-05-30 | 18.357 | 3,626 | -2,272 | 0.00% | 66,562 |
| 2013-05-31 | 2013-05-29 | 18.792 | 5,898 | +1,837 | 0.00% | 110,838 |
| 2013-05-30 | 2013-05-28 | 18.771 | 4,061 | +1,837 | 0.00% | 76,228 |
| 2012-11-21 | 2012-11-19 | 11.759 | 2,224 | -4,593 | 0.00% | 26,152 |
| 2012-11-12 | 2012-11-08 | 11.432 | 6,817 | +4,593 | 0.00% | 77,934 |
| 2012-10-25 | 2012-10-22 | 12.042 | 2,224 | -4,593 | 0.00% | 26,781 |
| 2012-10-19 | 2012-10-17 | 11.171 | 6,817 | +4,593 | 0.00% | 76,152 |
| 2012-10-09 | 2012-10-05 | 10.605 | 2,224 | -2,756 | 0.00% | 23,585 |
| 2012-10-08 | 2012-10-04 | 10.431 | 4,980 | -1,837 | 0.00% | 51,944 |
| 2012-10-05 | 2012-10-03 | 10.904 | 6,817 | +4,593 | 0.00% | 74,329 |
| 2012-10-04 | 2012-09-28 | 11.280 | 2,224 | -4,474 | 0.00% | 25,087 |
| 2012-10-03 | 2012-09-27 | 11.014 | 6,698 | +4,512 | 0.00% | 73,774 |
| 2012-09-25 | 2012-09-21 | 11.989 | 2,186 | -4,512 | 0.00% | 26,209 |
| 2012-09-24 | 2012-09-20 | 11.746 | 6,698 | +4,512 | 0.00% | 78,672 |
| 2012-09-21 | 2012-09-19 | 12.122 | 2,186 | -4,512 | 0.00% | 26,500 |
| 2012-09-20 | 2012-09-18 | 11.879 | 6,698 | +4,512 | 0.00% | 79,563 |
| 2012-07-13 | 2012-07-11 | 13.680 | 2,186 | +93 | 0.00% | 29,904 |
| 2012-05-11 | 2012-05-09 | 16.642 | 2,093 | -864 | 0.00% | 34,832 |
| 2012-05-07 | 2012-05-03 | 17.128 | 2,957 | +864 | 0.00% | 50,649 |
| 2012-01-12 | 2012-01-10 | 16.434 | 2,093 | -1,728 | 0.00% | 34,396 |
| 2012-01-04 | 2011-12-30 | 14.999 | 3,821 | -1,728 | 0.00% | 57,311 |
| 2011-12-30 | 2011-12-28 | 14.629 | 5,549 | +1,728 | 0.00% | 81,174 |
| 2011-11-07 | 2011-11-03 | 16.827 | 3,821 | +1,728 | 0.00% | 64,298 |
| 2011-11-02 | 2011-10-31 | 18.216 | 2,093 | -1,728 | 0.00% | 38,127 |
| 2011-11-01 | 2011-10-28 | 18.239 | 3,821 | +1,728 | 0.00% | 69,693 |
| 2011-07-26 | 2011-07-22 | 22.545 | 2,093 | -1,728 | 0.00% | 47,186 |
| 2011-07-25 | 2011-07-21 | 21.295 | 3,821 | -864 | 0.00% | 81,367 |
| 2011-05-06 | 2011-05-04 | 20.438 | 4,685 | -1,728 | 0.00% | 95,754 |
| 2011-05-04 | 2011-04-29 | 20.299 | 6,413 | +1,728 | 0.00% | 130,180 |
| 2011-04-29 | 2011-04-27 | 21.387 | 4,685 | -2,048 | 0.00% | 100,200 |
| 2011-04-08 | 2011-04-06 | 22.413 | 6,733 | -2,592 | 0.00% | 150,910 |
| 2011-04-07 | 2011-04-04 | 22.108 | 9,325 | +128 | 0.00% | 206,160 |
| 2011-04-04 | 2011-03-31 | 22.179 | 9,197 | -1,704 | 0.00% | 203,978 |
| 2011-04-01 | 2011-03-30 | 21.827 | 10,901 | -1,704 | 0.00% | 237,933 |
| 2011-03-29 | 2011-03-25 | 20.818 | 12,605 | +1,704 | 0.00% | 262,405 |
| 2011-03-28 | 2011-03-24 | 21.123 | 10,901 | +1,704 | 0.00% | 230,258 |
| 2011-03-18 | 2011-03-16 | 21.639 | 9,197 | +1,705 | 0.00% | 199,013 |
| 2010-12-28 | 2010-12-22 | 24.408 | 7,492 | -852 | 0.00% | 182,867 |
| 2010-12-07 | 2010-12-03 | 26.896 | 8,344 | -853 | 0.00% | 224,421 |
| 2010-12-03 | 2010-12-01 | 25.488 | 9,197 | +1,705 | 0.00% | 234,413 |
| 2010-12-01 | 2010-11-29 | 25.300 | 7,492 | -852 | 0.00% | 189,549 |
| 2010-11-15 | 2010-11-11 | 31.168 | 8,344 | +852 | 0.00% | 260,062 |
| 2010-11-12 | 2010-11-10 | 32.106 | 7,492 | +1,704 | 0.00% | 240,541 |
| 2010-11-11 | 2010-11-09 | 32.059 | 5,788 | +852 | 0.00% | 185,560 |
| 2010-10-27 | 2010-10-25 | 30.417 | 4,936 | -852 | 0.00% | 150,136 |
| 2010-10-18 | 2010-10-14 | 28.586 | 5,788 | +852 | 0.00% | 165,455 |
| 2010-10-12 | 2010-10-08 | 27.882 | 4,936 | +852 | 0.00% | 137,625 |
| 2010-10-04 | 2010-09-29 | 30.839 | 4,084 | +853 | 0.00% | 125,947 |
| 2010-09-22 | 2010-09-20 | 26.990 | 3,231 | -1,705 | 0.00% | 87,205 |
| 2010-09-21 | 2010-09-17 | 26.521 | 4,936 | -315 | 0.00% | 130,906 |
| 2010-09-16 | 2010-09-14 | 25.735 | 5,251 | +50 | 0.00% | 135,134 |
| 2010-09-09 | 2010-09-07 | 24.787 | 5,201 | -844 | 0.00% | 128,917 |
| 2010-09-08 | 2010-09-06 | 24.929 | 6,045 | +844 | 0.00% | 150,697 |
| 2010-09-01 | 2010-08-30 | 21.777 | 5,201 | 0.00% | 113,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy