History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 4,076,000 | +0 | 0.14% | 13,410,040 |
| 2025-10-13 | 2025-10-09 | 3.340 | 4,076,000 | +0 | 0.14% | 13,613,840 |
| 2025-10-10 | 2025-10-08 | 3.290 | 4,076,000 | +0 | 0.14% | 13,410,040 |
| 2025-10-09 | 2025-10-06 | 3.330 | 4,076,000 | +0 | 0.14% | 13,573,080 |
| 2025-10-08 | 2025-10-03 | 3.370 | 4,076,000 | +0 | 0.14% | 13,736,120 |
| 2025-10-06 | 2025-10-02 | 3.380 | 4,076,000 | +0 | 0.14% | 13,776,880 |
| 2025-10-03 | 2025-09-30 | 3.400 | 4,076,000 | +30,000 | 0.14% | 13,858,400 |
| 2025-09-19 | 2025-09-17 | 3.500 | 4,046,000 | +2,000 | 0.14% | 14,161,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 4,044,000 | +2,000 | 0.14% | 13,830,480 |
| 2025-09-17 | 2025-09-15 | 3.410 | 4,042,000 | -28,000 | 0.14% | 13,783,220 |
| 2025-09-16 | 2025-09-12 | 3.330 | 4,070,000 | -42,000 | 0.14% | 13,553,100 |
| 2025-09-11 | 2025-09-09 | 3.390 | 4,112,000 | -12,000 | 0.15% | 13,939,680 |
| 2025-08-27 | 2025-08-25 | 3.720 | 4,124,000 | +6,000 | 0.15% | 15,341,280 |
| 2025-08-25 | 2025-08-21 | 3.440 | 4,118,000 | +2,000 | 0.15% | 14,165,920 |
| 2025-08-20 | 2025-08-18 | 3.420 | 4,116,000 | +4,000 | 0.15% | 14,076,720 |
| 2025-08-19 | 2025-08-15 | 3.330 | 4,112,000 | +30,000 | 0.15% | 13,692,960 |
| 2025-08-18 | 2025-08-14 | 3.250 | 4,082,000 | -274,000 | 0.15% | 13,266,500 |
| 2025-08-12 | 2025-08-08 | 3.190 | 4,356,000 | +4,000 | 0.15% | 13,895,640 |
| 2025-08-04 | 2025-07-31 | 3.180 | 4,352,000 | +4,000 | 0.15% | 13,839,360 |
| 2025-07-31 | 2025-07-29 | 3.400 | 4,348,000 | -10,000 | 0.15% | 14,783,200 |
| 2025-07-30 | 2025-07-28 | 3.190 | 4,358,000 | -40,000 | 0.15% | 13,902,020 |
| 2025-07-24 | 2025-07-22 | 3.210 | 4,398,000 | -2,000 | 0.16% | 14,117,580 |
| 2025-07-23 | 2025-07-21 | 3.150 | 4,400,000 | -12,000 | 0.16% | 13,860,000 |
| 2025-07-18 | 2025-07-16 | 3.040 | 4,412,000 | -2,000 | 0.16% | 13,412,480 |
| 2025-07-17 | 2025-07-15 | 3.080 | 4,414,000 | +2,000 | 0.16% | 13,595,120 |
| 2025-07-11 | 2025-07-09 | 2.910 | 4,412,000 | -10,000 | 0.16% | 12,838,920 |
| 2025-07-07 | 2025-07-03 | 3.010 | 4,422,000 | -2,000 | 0.16% | 13,310,220 |
| 2025-07-04 | 2025-07-02 | 2.940 | 4,424,000 | -10,000 | 0.16% | 13,006,560 |
| 2025-07-02 | 2025-06-27 | 2.900 | 4,434,000 | -10,000 | 0.16% | 12,858,600 |
| 2025-06-30 | 2025-06-26 | 2.890 | 4,444,000 | -10,000 | 0.16% | 12,843,160 |
| 2025-06-26 | 2025-06-24 | 2.840 | 4,454,000 | +20,000 | 0.16% | 12,649,360 |
| 2025-06-25 | 2025-06-23 | 2.790 | 4,434,000 | -10,000 | 0.16% | 12,370,860 |
| 2025-06-23 | 2025-06-19 | 2.740 | 4,444,000 | +20,000 | 0.16% | 12,176,560 |
| 2025-06-18 | 2025-06-16 | 2.840 | 4,424,000 | -20,000 | 0.16% | 12,564,160 |
| 2025-06-16 | 2025-06-12 | 2.920 | 4,444,000 | +8,000 | 0.16% | 12,976,480 |
| 2025-06-12 | 2025-06-10 | 2.772 | 4,436,000 | +40,412 | 0.16% | 12,294,502 |
| 2025-06-10 | 2025-06-06 | 2.741 | 4,395,588 | +37,704 | 0.16% | 12,049,599 |
| 2025-06-09 | 2025-06-05 | 2.751 | 4,357,884 | -9,922 | 0.16% | 11,990,161 |
| 2025-06-06 | 2025-06-04 | 2.761 | 4,367,806 | -5,953 | 0.16% | 12,061,480 |
| 2025-06-05 | 2025-06-03 | 2.741 | 4,373,759 | -19,845 | 0.16% | 11,989,759 |
| 2025-06-04 | 2025-06-02 | 2.671 | 4,393,604 | +9,922 | 0.16% | 11,734,200 |
| 2025-06-03 | 2025-05-30 | 2.761 | 4,383,682 | +5,954 | 0.16% | 12,105,321 |
| 2025-05-30 | 2025-05-28 | 2.782 | 4,377,728 | +53,580 | 0.16% | 12,177,119 |
| 2025-05-27 | 2025-05-23 | 2.862 | 4,324,148 | +9,923 | 0.15% | 12,376,721 |
| 2025-04-14 | 2025-04-10 | 2.802 | 4,314,225 | -9,923 | 0.15% | 12,087,439 |
| 2025-04-11 | 2025-04-09 | 2.751 | 4,324,148 | +9,923 | 0.15% | 11,897,341 |
| 2025-04-09 | 2025-04-07 | 2.691 | 4,314,225 | +19,844 | 0.15% | 11,609,159 |
| 2025-03-31 | 2025-03-27 | 3.195 | 4,294,381 | +5,954 | 0.15% | 13,719,761 |
| 2025-03-25 | 2025-03-21 | 3.235 | 4,288,427 | +13,891 | 0.15% | 13,873,619 |
| 2025-03-24 | 2025-03-20 | 3.376 | 4,274,536 | +1,984 | 0.15% | 14,431,800 |
| 2025-03-11 | 2025-03-07 | 3.165 | 4,272,552 | -192,493 | 0.15% | 13,520,841 |
| 2025-03-05 | 2025-03-03 | 3.074 | 4,465,045 | +49,612 | 0.16% | 13,725,001 |
| 2025-03-04 | 2025-02-28 | 3.074 | 4,415,433 | +19,845 | 0.16% | 13,572,500 |
| 2025-02-17 | 2025-02-13 | 3.084 | 4,395,588 | +19,844 | 0.15% | 13,555,799 |
| 2025-02-14 | 2025-02-12 | 3.185 | 4,375,744 | +41,674 | 0.15% | 13,935,601 |
| 2025-02-06 | 2025-02-04 | 3.114 | 4,334,070 | -794 | 0.15% | 13,497,120 |
| 2025-01-23 | 2025-01-21 | 3.114 | 4,334,864 | +3,969 | 0.15% | 13,499,593 |
| 2025-01-21 | 2025-01-17 | 3.134 | 4,330,895 | +13,891 | 0.15% | 13,574,528 |
| 2025-01-10 | 2025-01-08 | 3.074 | 4,317,004 | -31,751 | 0.15% | 13,269,941 |
| 2025-01-09 | 2025-01-07 | 3.134 | 4,348,755 | -29,767 | 0.15% | 13,630,508 |
| 2025-01-08 | 2025-01-06 | 3.134 | 4,378,522 | +186,540 | 0.15% | 13,723,808 |
| 2024-12-30 | 2024-12-24 | 3.457 | 4,191,982 | +5,953 | 0.14% | 14,491,063 |
| 2024-12-12 | 2024-12-10 | 3.568 | 4,186,029 | -1,984 | 0.14% | 14,934,552 |
| 2024-12-10 | 2024-12-06 | 3.467 | 4,188,013 | +9,922 | 0.14% | 14,519,551 |
| 2024-12-06 | 2024-12-04 | 3.336 | 4,178,091 | +49,611 | 0.14% | 13,937,748 |
| 2024-12-05 | 2024-12-03 | 3.578 | 4,128,480 | -43,658 | 0.14% | 14,770,842 |
| 2024-12-04 | 2024-12-02 | 3.759 | 4,172,138 | -224,244 | 0.14% | 15,683,905 |
| 2024-11-27 | 2024-11-25 | 3.094 | 4,396,382 | +1,984 | 0.15% | 13,602,555 |
| 2024-11-26 | 2024-11-22 | 3.205 | 4,394,398 | -3,969 | 0.15% | 14,083,585 |
| 2024-11-22 | 2024-11-20 | 3.406 | 4,398,367 | -3,969 | 0.15% | 14,982,865 |
| 2024-11-20 | 2024-11-18 | 3.326 | 4,402,336 | -1,984 | 0.15% | 14,641,441 |
| 2024-11-14 | 2024-11-12 | 3.245 | 4,404,320 | -27,783 | 0.15% | 14,292,936 |
| 2024-11-12 | 2024-11-08 | 3.094 | 4,432,103 | -17,860 | 0.15% | 13,713,077 |
| 2024-11-11 | 2024-11-07 | 3.074 | 4,449,963 | -3,969 | 0.15% | 13,678,641 |
| 2024-11-04 | 2024-10-31 | 2.751 | 4,453,932 | -3,969 | 0.15% | 12,254,425 |
| 2024-10-30 | 2024-10-28 | 2.993 | 4,457,901 | +7,938 | 0.15% | 13,343,617 |
| 2024-10-29 | 2024-10-25 | 2.903 | 4,449,963 | +3,969 | 0.15% | 12,916,225 |
| 2024-10-25 | 2024-10-23 | 2.852 | 4,445,994 | +3,969 | 0.15% | 12,680,665 |
| 2024-10-21 | 2024-10-17 | 2.560 | 4,442,025 | +7,938 | 0.15% | 11,371,072 |
| 2024-10-18 | 2024-10-16 | 2.630 | 4,434,087 | +15,876 | 0.15% | 11,663,568 |
| 2024-10-16 | 2024-10-14 | 2.842 | 4,418,211 | +13,891 | 0.15% | 12,556,895 |
| 2024-10-15 | 2024-10-10 | 2.953 | 4,404,320 | -1,985 | 0.15% | 13,005,684 |
| 2024-10-10 | 2024-10-08 | 3.114 | 4,406,305 | -1,984 | 0.15% | 13,722,074 |
| 2024-10-09 | 2024-10-07 | 3.840 | 4,408,289 | -9,922 | 0.15% | 16,927,068 |
| 2024-10-07 | 2024-10-03 | 3.064 | 4,418,211 | -13,892 | 0.15% | 13,536,511 |
| 2024-10-03 | 2024-09-30 | 3.074 | 4,432,103 | -1,984 | 0.15% | 13,623,741 |
| 2024-10-02 | 2024-09-27 | 2.882 | 4,434,087 | +3,969 | 0.15% | 12,780,768 |
| 2024-09-30 | 2024-09-26 | 2.711 | 4,430,118 | +1,984 | 0.15% | 12,010,312 |
| 2024-09-12 | 2024-09-10 | 2.312 | 4,428,134 | +65,787 | 0.15% | 10,238,031 |
| 2024-08-29 | 2024-08-27 | 2.547 | 4,362,347 | +9,775 | 0.15% | 11,112,373 |
| 2024-08-28 | 2024-08-26 | 2.558 | 4,352,572 | +50,830 | 0.15% | 11,132,000 |
| 2024-08-21 | 2024-08-19 | 2.629 | 4,301,742 | +15,640 | 0.15% | 11,310,055 |
| 2024-08-15 | 2024-08-13 | 2.670 | 4,286,102 | +5,864 | 0.15% | 11,444,327 |
| 2024-07-16 | 2024-07-12 | 2.875 | 4,280,238 | +15,640 | 0.14% | 12,304,429 |
| 2024-07-11 | 2024-07-09 | 2.701 | 4,264,598 | +56,695 | 0.14% | 11,517,793 |
| 2024-07-09 | 2024-07-05 | 2.793 | 4,207,903 | +41,054 | 0.14% | 11,752,103 |
| 2024-07-08 | 2024-07-04 | 2.854 | 4,166,849 | +27,370 | 0.14% | 11,893,213 |
| 2024-07-03 | 2024-06-28 | 2.824 | 4,139,479 | +9,775 | 0.14% | 11,688,048 |
| 2024-07-02 | 2024-06-27 | 2.854 | 4,129,704 | +9,775 | 0.14% | 11,787,192 |
| 2024-06-24 | 2024-06-20 | 3.079 | 4,119,929 | +48,875 | 0.14% | 12,686,548 |
| 2024-06-18 | 2024-06-14 | 3.090 | 4,071,054 | +5,864 | 0.13% | 12,577,695 |
| 2024-06-12 | 2024-06-07 | 3.212 | 4,065,190 | +9,775 | 0.13% | 13,058,634 |
| 2024-06-11 | 2024-06-06 | 3.253 | 4,055,415 | +17,595 | 0.13% | 13,193,185 |
| 2024-06-03 | 2024-05-30 | 3.526 | 4,037,820 | +136,566 | 0.13% | 14,237,085 |
| 2024-05-21 | 2024-05-17 | 3.621 | 3,901,254 | +47,221 | 0.13% | 14,127,334 |
| 2024-05-20 | 2024-05-16 | 3.568 | 3,854,033 | +9,444 | 0.13% | 13,752,296 |
| 2024-05-09 | 2024-05-07 | 3.452 | 3,844,589 | +1,889 | 0.13% | 13,270,809 |
| 2024-05-07 | 2024-05-03 | 3.526 | 3,842,700 | +24,555 | 0.13% | 13,549,105 |
| 2024-05-03 | 2024-04-30 | 3.441 | 3,818,145 | +5,667 | 0.13% | 13,139,101 |
| 2024-05-02 | 2024-04-29 | 3.515 | 3,812,478 | -56,666 | 0.13% | 13,402,176 |
| 2024-04-25 | 2024-04-23 | 3.293 | 3,869,144 | +3,778 | 0.13% | 12,741,049 |
| 2024-04-24 | 2024-04-22 | 3.272 | 3,865,366 | +13,222 | 0.13% | 12,646,752 |
| 2024-04-23 | 2024-04-19 | 3.293 | 3,852,144 | -24,555 | 0.13% | 12,685,068 |
| 2024-04-22 | 2024-04-18 | 3.346 | 3,876,699 | +28,333 | 0.13% | 12,971,167 |
| 2024-04-19 | 2024-04-17 | 3.272 | 3,848,366 | +7,555 | 0.13% | 12,591,131 |
| 2024-04-18 | 2024-04-16 | 3.229 | 3,840,811 | +18,889 | 0.13% | 12,403,740 |
| 2024-04-16 | 2024-04-12 | 3.388 | 3,821,922 | +18,888 | 0.13% | 12,949,759 |
| 2024-04-12 | 2024-04-10 | 3.621 | 3,803,034 | +20,778 | 0.13% | 13,771,657 |
| 2024-04-09 | 2024-04-05 | 3.145 | 3,782,256 | +149,220 | 0.13% | 11,894,255 |
| 2024-04-08 | 2024-04-03 | 3.367 | 3,633,036 | +15,111 | 0.12% | 12,232,823 |
| 2024-04-05 | 2024-04-02 | 3.357 | 3,617,925 | +7,555 | 0.12% | 12,143,635 |
| 2024-04-03 | 2024-03-28 | 3.399 | 3,610,370 | +9,444 | 0.12% | 12,271,189 |
| 2024-03-28 | 2024-03-26 | 3.388 | 3,600,926 | +9,445 | 0.12% | 12,200,962 |
| 2024-03-11 | 2024-03-07 | 3.399 | 3,591,481 | +22,666 | 0.12% | 12,206,987 |
| 2024-02-20 | 2024-02-16 | 3.547 | 3,568,815 | -3,778 | 0.12% | 12,658,980 |
| 2024-02-19 | 2024-02-15 | 3.325 | 3,572,593 | +18,889 | 0.12% | 11,877,993 |
| 2024-02-16 | 2024-02-14 | 3.346 | 3,553,704 | +47,222 | 0.12% | 11,890,448 |
| 2024-02-07 | 2024-02-05 | 3.229 | 3,506,482 | +50,999 | 0.12% | 11,324,039 |
| 2024-02-01 | 2024-01-30 | 3.304 | 3,455,483 | -9,444 | 0.12% | 11,415,455 |
| 2024-01-04 | 2024-01-02 | 3.780 | 3,464,927 | +39,666 | 0.12% | 13,097,614 |
| 2023-12-13 | 2023-12-11 | 3.621 | 3,425,261 | +26,444 | 0.12% | 12,403,655 |
| 2023-11-03 | 2023-11-01 | 3.886 | 3,398,817 | +1,889 | 0.12% | 13,207,595 |
| 2023-11-02 | 2023-10-31 | 3.875 | 3,396,928 | +39,666 | 0.12% | 13,164,286 |
| 2023-10-17 | 2023-10-13 | 4.045 | 3,357,262 | -18,889 | 0.11% | 13,579,334 |
| 2023-10-16 | 2023-10-12 | 4.087 | 3,376,151 | +18,889 | 0.12% | 13,798,728 |
| 2023-09-28 | 2023-09-26 | 3.981 | 3,357,262 | +73,665 | 0.11% | 13,366,046 |
| 2023-09-18 | 2023-09-14 | 4.246 | 3,283,597 | +37,777 | 0.11% | 13,941,969 |
| 2023-09-14 | 2023-09-12 | 4.320 | 3,245,820 | +1,889 | 0.11% | 14,022,146 |
| 2023-09-13 | 2023-09-11 | 4.352 | 3,243,931 | +1,889 | 0.11% | 14,117,029 |
| 2023-09-11 | 2023-09-06 | 4.484 | 3,242,042 | +37,777 | 0.11% | 14,538,336 |
| 2023-09-07 | 2023-09-05 | 4.441 | 3,204,265 | +41,707 | 0.11% | 14,231,430 |
| 2023-08-28 | 2023-08-24 | 4.409 | 3,162,558 | -55,928 | 0.11% | 13,944,409 |
| 2023-08-24 | 2023-08-22 | 4.409 | 3,218,486 | +1,864 | 0.11% | 14,191,008 |
| 2023-08-10 | 2023-08-08 | 5.021 | 3,216,622 | -1,864 | 0.11% | 16,149,745 |
| 2023-08-07 | 2023-08-03 | 5.074 | 3,218,486 | +37,285 | 0.11% | 16,331,744 |
| 2023-08-04 | 2023-08-02 | 5.128 | 3,181,201 | -1,864 | 0.11% | 16,313,186 |
| 2023-08-03 | 2023-08-01 | 5.128 | 3,183,065 | +1,864 | 0.11% | 16,322,745 |
| 2023-07-26 | 2023-07-24 | 4.871 | 3,181,201 | +33,557 | 0.11% | 15,494,114 |
| 2023-07-06 | 2023-07-04 | 5.321 | 3,147,644 | -7,457 | 0.11% | 16,748,930 |
| 2023-07-05 | 2023-07-03 | 5.332 | 3,155,101 | +1,865 | 0.11% | 16,822,458 |
| 2023-06-08 | 2023-06-06 | 5.216 | 3,153,236 | +59,656 | 0.11% | 16,448,000 |
| 2023-06-07 | 2023-06-05 | 5.272 | 3,093,580 | +135,040 | 0.11% | 16,310,334 |
| 2023-05-31 | 2023-05-29 | 5.048 | 2,958,540 | +16,046 | 0.11% | 14,934,601 |
| 2023-05-30 | 2023-05-25 | 5.138 | 2,942,494 | +24,961 | 0.11% | 15,117,665 |
| 2023-03-28 | 2023-03-24 | 5.553 | 2,917,533 | -8,915 | 0.11% | 16,200,359 |
| 2023-03-27 | 2023-03-23 | 5.598 | 2,926,448 | +3,566 | 0.11% | 16,381,174 |
| 2023-03-23 | 2023-03-21 | 5.362 | 2,922,882 | +3,566 | 0.11% | 15,672,665 |
| 2023-03-22 | 2023-03-20 | 5.272 | 2,919,316 | +17,829 | 0.11% | 15,391,559 |
| 2023-03-16 | 2023-03-14 | 5.328 | 2,901,487 | +14,263 | 0.11% | 15,460,299 |
| 2023-03-14 | 2023-03-10 | 5.497 | 2,887,224 | +46,355 | 0.10% | 15,870,120 |
| 2023-03-13 | 2023-03-09 | 5.867 | 2,840,869 | +28,527 | 0.10% | 16,666,966 |
| 2023-03-08 | 2023-03-06 | 6.013 | 2,812,342 | +21,394 | 0.10% | 16,909,726 |
| 2023-03-02 | 2023-02-28 | 5.609 | 2,790,948 | +1,783 | 0.10% | 15,654,003 |
| 2023-03-01 | 2023-02-27 | 5.777 | 2,789,165 | +1,783 | 0.10% | 16,113,322 |
| 2023-02-24 | 2023-02-22 | 6.069 | 2,787,382 | +19,612 | 0.10% | 16,915,990 |
| 2023-02-20 | 2023-02-16 | 6.013 | 2,767,770 | +5,349 | 0.10% | 16,641,729 |
| 2023-02-16 | 2023-02-14 | 6.147 | 2,762,421 | -8,915 | 0.10% | 16,981,423 |
| 2023-02-15 | 2023-02-13 | 6.159 | 2,771,336 | +73,099 | 0.10% | 17,067,314 |
| 2023-02-14 | 2023-02-10 | 6.170 | 2,698,237 | +21,395 | 0.10% | 16,647,401 |
| 2023-02-13 | 2023-02-09 | 6.304 | 2,676,842 | +3,566 | 0.10% | 16,875,736 |
| 2023-02-09 | 2023-02-07 | 6.282 | 2,673,276 | +76,664 | 0.10% | 16,793,278 |
| 2023-02-06 | 2023-02-02 | 6.529 | 2,596,612 | +37,441 | 0.09% | 16,952,498 |
| 2023-02-02 | 2023-01-31 | 6.304 | 2,559,171 | +24,961 | 0.09% | 16,133,897 |
| 2023-02-01 | 2023-01-30 | 6.327 | 2,534,210 | +24,960 | 0.09% | 16,033,390 |
| 2023-01-31 | 2023-01-27 | 6.495 | 2,509,250 | +80,231 | 0.09% | 16,297,694 |
| 2023-01-30 | 2023-01-26 | 6.495 | 2,429,019 | +12,480 | 0.09% | 15,776,590 |
| 2023-01-11 | 2023-01-09 | 6.136 | 2,416,539 | +26,743 | 0.09% | 14,828,076 |
| 2023-01-09 | 2023-01-05 | 6.181 | 2,389,796 | +8,915 | 0.09% | 14,771,210 |
| 2022-12-22 | 2022-12-20 | 5.889 | 2,380,881 | +8,914 | 0.09% | 14,021,699 |
| 2022-12-19 | 2022-12-15 | 6.069 | 2,371,967 | +8,915 | 0.09% | 14,394,930 |
| 2022-12-14 | 2022-12-12 | 6.170 | 2,363,052 | -7,132 | 0.09% | 14,579,399 |
| 2022-12-13 | 2022-12-09 | 6.248 | 2,370,184 | +7,132 | 0.09% | 14,809,518 |
| 2022-12-12 | 2022-12-08 | 6.316 | 2,363,052 | -1,783 | 0.09% | 14,924,003 |
| 2022-12-07 | 2022-12-05 | 6.405 | 2,364,835 | +1,783 | 0.09% | 15,147,488 |
| 2022-12-06 | 2022-12-02 | 6.159 | 2,363,052 | +1,783 | 0.09% | 14,552,891 |
| 2022-12-02 | 2022-11-30 | 6.237 | 2,361,269 | -8,915 | 0.09% | 14,727,326 |
| 2022-11-30 | 2022-11-28 | 5.676 | 2,370,184 | +8,915 | 0.09% | 13,453,530 |
| 2022-11-29 | 2022-11-25 | 5.743 | 2,361,269 | +17,829 | 0.09% | 13,561,855 |
| 2022-11-15 | 2022-11-11 | 5.990 | 2,343,440 | +7,131 | 0.08% | 14,037,790 |
| 2022-11-11 | 2022-11-09 | 5.923 | 2,336,309 | +19,612 | 0.08% | 13,837,826 |
| 2022-11-02 | 2022-10-31 | 5.362 | 2,316,697 | +7,132 | 0.08% | 12,422,265 |
| 2022-11-01 | 2022-10-28 | 5.542 | 2,309,565 | +1,783 | 0.08% | 12,798,551 |
| 2022-10-12 | 2022-10-10 | 6.102 | 2,307,782 | -10,698 | 0.08% | 14,083,070 |
| 2022-10-10 | 2022-10-06 | 6.372 | 2,318,480 | -10,697 | 0.08% | 14,772,546 |
| 2022-10-07 | 2022-10-05 | 6.484 | 2,329,177 | +21,395 | 0.08% | 15,101,983 |
| 2022-10-05 | 2022-09-30 | 6.282 | 2,307,782 | +8,914 | 0.08% | 14,497,278 |
| 2022-10-03 | 2022-09-29 | 6.349 | 2,298,868 | +542,001 | 0.08% | 14,596,009 |
| 2022-09-30 | 2022-09-28 | 6.495 | 1,756,867 | +8,914 | 0.06% | 11,410,932 |
| 2022-09-29 | 2022-09-27 | 6.742 | 1,747,953 | +8,915 | 0.06% | 11,784,411 |
| 2022-09-27 | 2022-09-23 | 6.742 | 1,739,038 | +1,783 | 0.06% | 11,724,308 |
| 2022-09-26 | 2022-09-22 | 6.899 | 1,737,255 | +1,783 | 0.06% | 11,985,119 |
| 2022-09-23 | 2022-09-21 | 7.022 | 1,735,472 | +89,145 | 0.06% | 12,186,966 |
| 2022-09-16 | 2022-09-14 | 7.348 | 1,646,327 | -26,744 | 0.06% | 12,096,537 |
| 2022-09-15 | 2022-09-13 | 7.572 | 1,673,071 | +1,783 | 0.06% | 12,668,401 |
| 2022-09-14 | 2022-09-09 | 7.728 | 1,671,288 | -171,158 | 0.06% | 12,916,441 |
| 2022-09-13 | 2022-09-08 | 7.638 | 1,842,446 | +18,587 | 0.07% | 14,072,195 |
| 2022-09-07 | 2022-09-05 | 7.536 | 1,823,859 | +12,354 | 0.07% | 13,744,220 |
| 2022-09-02 | 2022-08-31 | 7.683 | 1,811,505 | +5,295 | 0.07% | 13,917,987 |
| 2022-09-01 | 2022-08-30 | 7.989 | 1,806,210 | +17,649 | 0.07% | 14,429,941 |
| 2022-08-30 | 2022-08-26 | 7.842 | 1,788,561 | +17,649 | 0.07% | 14,025,458 |
| 2022-08-25 | 2022-08-23 | 7.683 | 1,770,912 | -370,631 | 0.06% | 13,606,106 |
| 2022-08-24 | 2022-08-22 | 7.853 | 2,141,543 | -1,765 | 0.08% | 16,817,724 |
| 2022-08-19 | 2022-08-17 | 8.023 | 2,143,308 | +8,825 | 0.08% | 17,195,905 |
| 2022-08-18 | 2022-08-16 | 7.955 | 2,134,483 | -7,060 | 0.08% | 16,979,973 |
| 2022-08-17 | 2022-08-15 | 8.012 | 2,141,543 | -72,361 | 0.08% | 17,157,476 |
| 2022-08-16 | 2022-08-12 | 8.148 | 2,213,904 | -5,295 | 0.08% | 18,038,269 |
| 2022-08-15 | 2022-08-11 | 8.306 | 2,219,199 | +7,060 | 0.08% | 18,433,483 |
| 2022-08-12 | 2022-08-10 | 8.148 | 2,212,139 | -211,790 | 0.08% | 18,023,888 |
| 2022-08-09 | 2022-08-05 | 8.635 | 2,423,929 | +35,298 | 0.09% | 20,930,618 |
| 2022-08-05 | 2022-08-03 | 8.488 | 2,388,631 | -44,122 | 0.09% | 20,273,936 |
| 2022-08-02 | 2022-07-29 | 8.329 | 2,432,753 | +19,414 | 0.09% | 20,262,477 |
| 2022-08-01 | 2022-07-28 | 8.363 | 2,413,339 | +44,122 | 0.09% | 20,182,822 |
| 2022-07-27 | 2022-07-25 | 8.420 | 2,369,217 | +370,632 | 0.09% | 19,948,068 |
| 2022-07-25 | 2022-07-21 | 8.703 | 1,998,585 | +17,649 | 0.07% | 17,393,662 |
| 2022-07-22 | 2022-07-20 | 8.782 | 1,980,936 | +17,649 | 0.07% | 17,397,199 |
| 2022-07-19 | 2022-07-15 | 8.726 | 1,963,287 | -60,007 | 0.07% | 17,130,960 |
| 2022-07-18 | 2022-07-14 | 8.601 | 2,023,294 | -5,295 | 0.07% | 17,402,352 |
| 2022-07-15 | 2022-07-13 | 8.601 | 2,028,589 | +1,765 | 0.07% | 17,447,895 |
| 2022-07-13 | 2022-07-11 | 8.748 | 2,026,824 | +63,537 | 0.07% | 17,731,298 |
| 2022-07-12 | 2022-07-08 | 8.998 | 1,963,287 | -88,246 | 0.07% | 17,664,912 |
| 2022-07-11 | 2022-07-07 | 9.111 | 2,051,533 | -150,017 | 0.08% | 18,691,396 |
| 2022-07-04 | 2022-06-29 | 8.544 | 2,201,550 | -8,825 | 0.08% | 18,810,792 |
| 2022-06-30 | 2022-06-28 | 8.941 | 2,210,375 | +8,825 | 0.08% | 19,762,876 |
| 2022-06-29 | 2022-06-27 | 8.896 | 2,201,550 | -42,358 | 0.08% | 19,584,180 |
| 2022-06-28 | 2022-06-24 | 8.907 | 2,243,908 | +176,491 | 0.08% | 19,986,409 |
| 2022-06-27 | 2022-06-23 | 8.896 | 2,067,417 | -61,772 | 0.08% | 18,390,982 |
| 2022-06-24 | 2022-06-22 | 8.374 | 2,129,189 | +264,737 | 0.08% | 17,830,595 |
| 2022-06-20 | 2022-06-16 | 8.522 | 1,864,452 | -1,765 | 0.07% | 15,888,256 |
| 2022-06-16 | 2022-06-14 | 8.737 | 1,866,217 | -3,530 | 0.07% | 16,305,109 |
| 2022-06-15 | 2022-06-13 | 9.023 | 1,869,747 | +3,530 | 0.07% | 16,870,814 |
| 2022-06-14 | 2022-06-10 | 9.139 | 1,866,217 | +30,246 | 0.07% | 17,055,959 |
| 2022-06-10 | 2022-06-08 | 9.139 | 1,835,971 | -25,800 | 0.07% | 16,779,531 |
| 2022-06-09 | 2022-06-07 | 9.058 | 1,861,771 | -10,320 | 0.07% | 16,863,790 |
| 2022-06-07 | 2022-06-02 | 9.070 | 1,872,091 | -34,401 | 0.07% | 16,979,036 |
| 2022-06-06 | 2022-06-01 | 8.790 | 1,906,492 | +60,201 | 0.07% | 16,759,006 |
| 2022-06-02 | 2022-05-31 | 8.639 | 1,846,291 | -103,202 | 0.07% | 15,950,725 |
| 2022-05-27 | 2022-05-25 | 8.384 | 1,949,493 | +261,446 | 0.07% | 16,343,626 |
| 2022-05-26 | 2022-05-24 | 8.116 | 1,688,047 | -254,566 | 0.06% | 13,700,342 |
| 2022-05-25 | 2022-05-23 | 8.151 | 1,942,613 | -13,760 | 0.07% | 15,834,187 |
| 2022-05-24 | 2022-05-20 | 8.046 | 1,956,373 | +129,003 | 0.07% | 15,741,612 |
| 2022-05-23 | 2022-05-19 | 8.081 | 1,827,370 | +13,760 | 0.07% | 14,767,356 |
| 2022-05-20 | 2022-05-18 | 8.116 | 1,813,610 | -127,283 | 0.07% | 14,719,423 |
| 2022-05-19 | 2022-05-17 | 8.093 | 1,940,893 | -340,568 | 0.07% | 15,707,327 |
| 2022-05-18 | 2022-05-16 | 7.709 | 2,281,461 | -3,440 | 0.09% | 17,588,064 |
| 2022-04-21 | 2022-04-19 | 7.709 | 2,284,901 | -25,801 | 0.09% | 17,614,583 |
| 2022-04-14 | 2022-04-12 | 7.639 | 2,310,702 | +129,003 | 0.09% | 17,652,279 |
| 2022-04-13 | 2022-04-11 | 7.523 | 2,181,699 | -129,003 | 0.08% | 16,413,098 |
| 2022-04-12 | 2022-04-08 | 7.930 | 2,310,702 | +646,735 | 0.09% | 18,323,979 |
| 2022-04-11 | 2022-04-07 | 7.232 | 1,663,967 | +1,720 | 0.06% | 12,034,459 |
| 2022-04-08 | 2022-04-06 | 7.511 | 1,662,247 | -129,003 | 0.06% | 12,485,891 |
| 2022-04-07 | 2022-04-04 | 7.814 | 1,791,250 | +37,841 | 0.07% | 13,996,419 |
| 2022-04-06 | 2022-04-01 | 7.663 | 1,753,409 | -163,748 | 0.07% | 13,435,694 |
| 2022-04-01 | 2022-03-30 | 7.535 | 1,917,157 | +129,003 | 0.07% | 14,445,220 |
| 2022-03-31 | 2022-03-29 | 7.372 | 1,788,154 | -3,440 | 0.07% | 13,182,131 |
| 2022-03-30 | 2022-03-28 | 7.314 | 1,791,594 | +86,002 | 0.07% | 13,103,331 |
| 2022-03-29 | 2022-03-25 | 7.198 | 1,705,592 | +12,041 | 0.06% | 12,276,011 |
| 2022-03-25 | 2022-03-23 | 7.593 | 1,693,551 | +3,440 | 0.06% | 12,858,873 |
| 2022-03-22 | 2022-03-18 | 7.546 | 1,690,111 | +3,440 | 0.06% | 12,754,146 |
| 2022-03-18 | 2022-03-16 | 7.151 | 1,686,671 | +3,440 | 0.06% | 12,061,379 |
| 2022-03-17 | 2022-03-15 | 6.616 | 1,683,231 | +8,600 | 0.06% | 11,136,467 |
| 2022-03-15 | 2022-03-11 | 7.697 | 1,674,631 | +1,720 | 0.06% | 12,890,465 |
| 2022-03-14 | 2022-03-10 | 7.721 | 1,672,911 | -6,880 | 0.06% | 12,916,129 |
| 2022-03-11 | 2022-03-09 | 7.395 | 1,679,791 | +6,880 | 0.06% | 12,422,352 |
| 2022-03-08 | 2022-03-04 | 8.093 | 1,672,911 | +5,160 | 0.06% | 13,538,593 |
| 2022-03-07 | 2022-03-03 | 8.628 | 1,667,751 | -3,440 | 0.06% | 14,388,866 |
| 2022-03-03 | 2022-03-01 | 9.116 | 1,671,191 | +1,720 | 0.06% | 15,234,690 |
| 2022-02-28 | 2022-02-24 | 9.070 | 1,669,471 | +1,720 | 0.06% | 15,141,362 |
| 2022-02-25 | 2022-02-23 | 9.372 | 1,667,751 | -3,440 | 0.06% | 15,629,954 |
| 2022-02-23 | 2022-02-21 | 9.384 | 1,671,191 | +8,600 | 0.06% | 15,681,626 |
| 2022-02-22 | 2022-02-18 | 9.011 | 1,662,591 | +3,440 | 0.06% | 14,982,303 |
| 2022-02-18 | 2022-02-16 | 9.244 | 1,659,151 | -17,200 | 0.06% | 15,337,144 |
| 2022-02-16 | 2022-02-14 | 9.116 | 1,676,351 | +25,801 | 0.06% | 15,281,729 |
| 2022-02-15 | 2022-02-11 | 9.349 | 1,650,550 | -172,004 | 0.06% | 15,430,365 |
| 2022-02-14 | 2022-02-10 | 9.628 | 1,822,554 | +86,002 | 0.07% | 17,546,973 |
| 2022-02-11 | 2022-02-09 | 9.697 | 1,736,552 | -68,802 | 0.07% | 16,840,125 |
| 2022-02-09 | 2022-02-07 | 9.163 | 1,805,354 | +41,281 | 0.07% | 16,541,697 |
| 2022-02-08 | 2022-02-04 | 9.070 | 1,764,073 | +1,720 | 0.07% | 15,999,360 |
| 2022-01-28 | 2022-01-26 | 9.081 | 1,762,353 | +103,202 | 0.07% | 16,004,253 |
| 2022-01-27 | 2022-01-25 | 9.151 | 1,659,151 | +154,804 | 0.06% | 15,182,808 |
| 2022-01-26 | 2022-01-24 | 9.430 | 1,504,347 | +43,001 | 0.06% | 14,186,013 |
| 2022-01-25 | 2022-01-21 | 9.511 | 1,461,346 | +127,283 | 0.05% | 13,899,457 |
| 2022-01-24 | 2022-01-20 | 9.523 | 1,334,063 | +129,003 | 0.05% | 12,704,328 |
| 2022-01-20 | 2022-01-18 | 9.628 | 1,205,060 | -743,057 | 0.05% | 11,601,936 |
| 2022-01-17 | 2022-01-13 | 9.674 | 1,948,117 | +120,403 | 0.07% | 18,846,462 |
| 2022-01-14 | 2022-01-12 | 9.535 | 1,827,714 | -154,804 | 0.07% | 17,426,636 |
| 2022-01-12 | 2022-01-10 | 8.744 | 1,982,518 | +3,440 | 0.07% | 17,335,104 |
| 2022-01-11 | 2022-01-07 | 8.709 | 1,979,078 | +3,440 | 0.07% | 17,235,988 |
| 2022-01-04 | 2021-12-31 | 8.942 | 1,975,638 | +12,040 | 0.07% | 17,665,469 |
| 2022-01-03 | 2021-12-29 | 8.918 | 1,963,598 | +1,720 | 0.07% | 17,512,147 |
| 2021-12-30 | 2021-12-28 | 9.000 | 1,961,878 | +17,201 | 0.07% | 17,656,492 |
| 2021-12-29 | 2021-12-24 | 9.011 | 1,944,677 | +46,441 | 0.07% | 17,524,298 |
| 2021-12-28 | 2021-12-22 | 9.104 | 1,898,236 | +103,202 | 0.07% | 17,282,375 |
| 2021-12-23 | 2021-12-21 | 9.070 | 1,795,034 | +524,612 | 0.07% | 16,280,163 |
| 2021-12-22 | 2021-12-20 | 8.942 | 1,270,422 | +36,121 | 0.05% | 11,359,672 |
| 2021-12-20 | 2021-12-16 | 9.639 | 1,234,301 | -89,442 | 0.05% | 11,897,811 |
| 2021-12-17 | 2021-12-15 | 9.546 | 1,323,743 | +584,814 | 0.05% | 12,636,834 |
| 2021-12-16 | 2021-12-14 | 9.593 | 738,929 | +1,720 | 0.03% | 7,088,398 |
| 2021-12-15 | 2021-12-13 | 9.977 | 737,209 | -1,075,025 | 0.03% | 7,354,775 |
| 2021-12-14 | 2021-12-10 | 10.023 | 1,812,234 | -1,720 | 0.07% | 18,164,063 |
| 2021-12-13 | 2021-12-09 | 10.023 | 1,813,954 | -184,044 | 0.07% | 18,181,303 |
| 2021-12-10 | 2021-12-08 | 9.628 | 1,997,998 | -1,720 | 0.07% | 19,236,092 |
| 2021-12-07 | 2021-12-03 | 9.337 | 1,999,718 | -3,441 | 0.08% | 18,671,352 |
| 2021-12-06 | 2021-12-02 | 9.197 | 2,003,159 | +72,242 | 0.08% | 18,423,976 |
| 2021-12-02 | 2021-11-30 | 9.279 | 1,930,917 | -116,963 | 0.07% | 17,916,697 |
| 2021-11-29 | 2021-11-25 | 9.477 | 2,047,880 | -15,480 | 0.08% | 19,406,784 |
| 2021-11-26 | 2021-11-24 | 9.430 | 2,063,360 | +75,682 | 0.08% | 19,457,513 |
| 2021-11-25 | 2021-11-23 | 9.535 | 1,987,678 | -1,720 | 0.07% | 18,951,838 |
| 2021-11-24 | 2021-11-22 | 9.523 | 1,989,398 | -5,160 | 0.07% | 18,945,106 |
| 2021-11-23 | 2021-11-19 | 9.395 | 1,994,558 | +10,320 | 0.07% | 18,739,133 |
| 2021-11-22 | 2021-11-18 | 8.895 | 1,984,238 | +5,160 | 0.07% | 17,650,079 |
| 2021-11-19 | 2021-11-17 | 9.244 | 1,979,078 | -6,880 | 0.07% | 18,294,540 |
| 2021-11-18 | 2021-11-16 | 8.628 | 1,985,958 | -92,882 | 0.07% | 17,134,263 |
| 2021-11-17 | 2021-11-15 | 8.616 | 2,078,840 | -428,290 | 0.08% | 17,911,450 |
| 2021-11-12 | 2021-11-10 | 8.535 | 2,507,130 | +1,720 | 0.09% | 21,397,566 |
| 2021-11-10 | 2021-11-08 | 8.756 | 2,505,410 | -1,720 | 0.09% | 21,936,394 |
| 2021-11-08 | 2021-11-04 | 8.628 | 2,507,130 | -17,201 | 0.09% | 21,630,782 |
| 2021-11-05 | 2021-11-03 | 8.337 | 2,524,331 | -1,720 | 0.09% | 21,045,387 |
| 2021-11-04 | 2021-11-02 | 8.267 | 2,526,051 | +3,440 | 0.09% | 20,883,495 |
| 2021-11-03 | 2021-11-01 | 8.151 | 2,522,611 | +1,720 | 0.09% | 20,561,735 |
| 2021-10-29 | 2021-10-27 | 8.732 | 2,520,891 | +6,881 | 0.09% | 22,013,316 |
| 2021-10-28 | 2021-10-26 | 8.802 | 2,514,010 | +423,129 | 0.09% | 22,128,621 |
| 2021-10-27 | 2021-10-25 | 8.884 | 2,090,881 | +68,802 | 0.08% | 18,574,372 |
| 2021-10-25 | 2021-10-21 | 8.558 | 2,022,079 | +387,009 | 0.08% | 17,304,832 |
| 2021-10-20 | 2021-10-18 | 9.023 | 1,635,070 | +1,720 | 0.06% | 14,753,312 |
| 2021-10-19 | 2021-10-15 | 8.895 | 1,633,350 | -631,255 | 0.06% | 14,528,881 |
| 2021-10-11 | 2021-10-07 | 8.104 | 2,264,605 | +154,804 | 0.08% | 18,353,407 |
| 2021-10-08 | 2021-10-06 | 7.884 | 2,109,801 | +172,004 | 0.08% | 16,632,696 |
| 2021-10-06 | 2021-10-04 | 7.965 | 1,937,797 | +87,722 | 0.07% | 15,434,420 |
| 2021-10-05 | 2021-09-30 | 8.000 | 1,850,075 | +115,243 | 0.07% | 14,800,256 |
| 2021-10-04 | 2021-09-29 | 8.116 | 1,734,832 | +208,125 | 0.07% | 14,080,054 |
| 2021-09-30 | 2021-09-28 | 8.174 | 1,526,707 | +1,720 | 0.06% | 12,479,652 |
| 2021-09-29 | 2021-09-27 | 8.128 | 1,524,987 | +8,600 | 0.06% | 12,394,665 |
| 2021-09-27 | 2021-09-23 | 8.511 | 1,516,387 | +10,320 | 0.06% | 12,906,622 |
| 2021-09-21 | 2021-09-17 | 9.151 | 1,506,067 | -1,720 | 0.06% | 13,781,944 |
| 2021-09-20 | 2021-09-16 | 9.093 | 1,507,787 | -5,160 | 0.06% | 13,710,024 |
| 2021-09-17 | 2021-09-15 | 9.430 | 1,512,947 | +5,160 | 0.06% | 14,267,111 |
| 2021-09-16 | 2021-09-14 | 9.488 | 1,507,787 | -51,601 | 0.06% | 14,306,112 |
| 2021-09-15 | 2021-09-13 | 9.732 | 1,559,388 | +5,160 | 0.06% | 15,176,482 |
| 2021-09-14 | 2021-09-10 | 9.721 | 1,554,228 | +12,040 | 0.06% | 15,108,191 |
| 2021-09-13 | 2021-09-09 | 9.907 | 1,542,188 | -1,720 | 0.06% | 15,278,978 |
| 2021-09-10 | 2021-09-08 | 10.247 | 1,543,908 | -267,411 | 0.06% | 15,820,350 |
| 2021-09-09 | 2021-09-07 | 10.751 | 1,811,319 | +232,264 | 0.07% | 19,472,614 |
| 2021-09-08 | 2021-09-06 | 10.294 | 1,579,055 | -78,560 | 0.06% | 16,254,468 |
| 2021-09-07 | 2021-09-03 | 9.603 | 1,657,615 | +88,807 | 0.06% | 15,917,840 |
| 2021-09-06 | 2021-09-02 | 9.708 | 1,568,808 | +539,673 | 0.06% | 15,230,387 |
| 2021-09-02 | 2021-08-31 | 9.170 | 1,029,135 | +128,087 | 0.04% | 9,436,713 |
| 2021-09-01 | 2021-08-30 | 9.298 | 901,048 | -198,108 | 0.03% | 8,378,284 |
| 2021-08-31 | 2021-08-27 | 9.006 | 1,099,156 | -181,030 | 0.04% | 9,898,566 |
| 2021-08-30 | 2021-08-26 | 8.596 | 1,280,186 | +25,618 | 0.05% | 11,004,131 |
| 2021-08-27 | 2021-08-25 | 8.842 | 1,254,568 | -111,009 | 0.05% | 11,092,458 |
| 2021-08-26 | 2021-08-24 | 8.584 | 1,365,577 | -333,026 | 0.05% | 11,722,137 |
| 2021-08-25 | 2021-08-23 | 8.408 | 1,698,603 | -1,708 | 0.06% | 14,282,458 |
| 2021-08-23 | 2021-08-19 | 8.420 | 1,700,311 | +107,593 | 0.06% | 14,316,731 |
| 2021-08-20 | 2021-08-18 | 8.209 | 1,592,718 | +1,708 | 0.06% | 13,075,055 |
| 2021-08-18 | 2021-08-16 | 8.291 | 1,591,010 | -5,123 | 0.06% | 13,191,458 |
| 2021-08-17 | 2021-08-13 | 8.408 | 1,596,133 | +27,325 | 0.06% | 13,420,854 |
| 2021-08-16 | 2021-08-12 | 8.549 | 1,568,808 | +105,885 | 0.06% | 13,411,559 |
| 2021-08-13 | 2021-08-11 | 8.010 | 1,462,923 | -119,548 | 0.06% | 11,718,289 |
| 2021-08-12 | 2021-08-10 | 7.987 | 1,582,471 | -1,707 | 0.06% | 12,638,827 |
| 2021-08-10 | 2021-08-06 | 7.940 | 1,584,178 | -3,416 | 0.06% | 12,578,252 |
| 2021-08-09 | 2021-08-05 | 7.952 | 1,587,594 | -3,416 | 0.06% | 12,623,967 |
| 2021-08-06 | 2021-08-04 | 8.104 | 1,591,010 | -3,415 | 0.06% | 12,893,346 |
| 2021-08-05 | 2021-08-03 | 7.975 | 1,594,425 | +174,198 | 0.06% | 12,715,628 |
| 2021-08-04 | 2021-08-02 | 8.069 | 1,420,227 | +25,617 | 0.05% | 11,459,446 |
| 2021-08-03 | 2021-07-30 | 7.870 | 1,394,610 | -22,202 | 0.05% | 10,975,105 |
| 2021-08-02 | 2021-07-29 | 7.846 | 1,416,812 | +432,080 | 0.05% | 11,116,643 |
| 2021-07-30 | 2021-07-28 | 7.366 | 984,732 | +8,539 | 0.04% | 7,253,629 |
| 2021-07-29 | 2021-07-27 | 7.589 | 976,193 | +32,449 | 0.04% | 7,407,938 |
| 2021-07-27 | 2021-07-23 | 8.268 | 943,744 | -5,124 | 0.04% | 7,802,711 |
| 2021-07-22 | 2021-07-20 | 7.998 | 948,868 | -20,493 | 0.04% | 7,589,499 |
| 2021-07-21 | 2021-07-19 | 8.104 | 969,361 | +1,707 | 0.04% | 7,855,580 |
| 2021-07-19 | 2021-07-15 | 8.373 | 967,654 | -203,231 | 0.04% | 8,102,383 |
| 2021-07-16 | 2021-07-14 | 8.514 | 1,170,885 | -20,494 | 0.04% | 9,968,625 |
| 2021-07-15 | 2021-07-13 | 8.959 | 1,191,379 | +34,157 | 0.05% | 10,673,282 |
| 2021-07-14 | 2021-07-12 | 8.900 | 1,157,222 | +116,132 | 0.04% | 10,299,518 |
| 2021-07-13 | 2021-07-09 | 9.006 | 1,041,090 | -151,997 | 0.04% | 9,375,647 |
| 2021-07-12 | 2021-07-08 | 8.514 | 1,193,087 | +116,133 | 0.05% | 10,157,648 |
| 2021-07-09 | 2021-07-07 | 8.760 | 1,076,954 | -104,178 | 0.04% | 9,433,772 |
| 2021-07-08 | 2021-07-06 | 7.963 | 1,181,132 | -3,415 | 0.04% | 9,405,762 |
| 2021-07-07 | 2021-07-05 | 8.104 | 1,184,547 | +8,539 | 0.04% | 9,599,420 |
| 2021-07-05 | 2021-06-30 | 8.162 | 1,176,008 | +17,078 | 0.04% | 9,599,081 |
| 2021-06-28 | 2021-06-24 | 8.104 | 1,158,930 | +32,107 | 0.04% | 9,391,823 |
| 2021-06-25 | 2021-06-23 | 8.280 | 1,126,823 | +10,247 | 0.04% | 9,329,572 |
| 2021-06-24 | 2021-06-22 | 8.315 | 1,116,576 | -17,078 | 0.04% | 9,283,960 |
| 2021-06-21 | 2021-06-17 | 7.952 | 1,133,654 | -17,079 | 0.04% | 9,014,402 |
| 2021-06-18 | 2021-06-16 | 7.917 | 1,150,733 | +32,449 | 0.04% | 9,109,780 |
| 2021-06-17 | 2021-06-15 | 8.432 | 1,118,284 | -23,909 | 0.04% | 9,429,121 |
| 2021-06-16 | 2021-06-11 | 8.244 | 1,142,193 | +1,707 | 0.04% | 9,416,701 |
| 2021-06-15 | 2021-06-10 | 8.221 | 1,140,486 | -15,370 | 0.04% | 9,375,916 |
| 2021-06-11 | 2021-06-09 | 8.139 | 1,155,856 | +27,325 | 0.04% | 9,407,520 |
| 2021-06-08 | 2021-06-04 | 8.139 | 1,128,531 | -8,539 | 0.04% | 9,185,122 |
| 2021-06-04 | 2021-06-02 | 7.998 | 1,137,070 | -1,708 | 0.04% | 9,094,829 |
| 2021-06-03 | 2021-06-01 | 7.823 | 1,138,778 | +1,708 | 0.04% | 8,908,450 |
| 2021-06-02 | 2021-05-31 | 7.741 | 1,137,070 | -6,831 | 0.04% | 8,801,877 |
| 2021-05-28 | 2021-05-26 | 8.224 | 1,143,901 | +6,447 | 0.04% | 9,407,400 |
| 2021-05-27 | 2021-05-25 | 8.272 | 1,137,454 | -4,991 | 0.04% | 9,409,085 |
| 2021-05-20 | 2021-05-17 | 8.116 | 1,142,445 | +6,654 | 0.04% | 9,271,802 |
| 2021-05-18 | 2021-05-14 | 8.068 | 1,135,791 | -6,654 | 0.04% | 9,163,176 |
| 2021-05-14 | 2021-05-12 | 8.224 | 1,142,445 | +22,623 | 0.04% | 9,395,426 |
| 2021-05-12 | 2021-05-10 | 8.236 | 1,119,822 | -3,327 | 0.04% | 9,222,840 |
| 2021-05-11 | 2021-05-07 | 7.983 | 1,123,149 | -3,327 | 0.04% | 8,966,657 |
| 2021-05-07 | 2021-05-05 | 8.128 | 1,126,476 | -1,663 | 0.04% | 9,155,746 |
| 2021-05-06 | 2021-05-04 | 8.032 | 1,128,139 | -26,615 | 0.04% | 9,060,750 |
| 2021-05-05 | 2021-05-03 | 7.899 | 1,154,754 | +9,980 | 0.04% | 9,121,787 |
| 2021-05-04 | 2021-04-30 | 7.971 | 1,144,774 | +4,991 | 0.04% | 9,125,536 |
| 2021-04-28 | 2021-04-26 | 8.152 | 1,139,783 | +1,663 | 0.04% | 9,291,310 |
| 2021-04-22 | 2021-04-20 | 8.585 | 1,138,120 | +16,635 | 0.04% | 9,770,378 |
| 2021-04-21 | 2021-04-19 | 8.945 | 1,121,485 | -9,981 | 0.04% | 10,032,092 |
| 2021-04-20 | 2021-04-16 | 8.621 | 1,131,466 | +29,942 | 0.04% | 9,754,067 |
| 2021-04-14 | 2021-04-12 | 7.911 | 1,101,524 | -1,664 | 0.04% | 8,714,550 |
| 2021-04-13 | 2021-04-09 | 8.128 | 1,103,188 | +1,664 | 0.04% | 8,966,466 |
| 2021-04-07 | 2021-03-31 | 7.851 | 1,101,524 | +16,634 | 0.04% | 8,648,330 |
| 2021-04-01 | 2021-03-30 | 7.959 | 1,084,890 | +327,696 | 0.04% | 8,635,128 |
| 2021-03-31 | 2021-03-29 | 7.899 | 757,194 | +6,654 | 0.03% | 5,981,328 |
| 2021-03-30 | 2021-03-26 | 8.008 | 750,540 | +11,644 | 0.03% | 6,009,982 |
| 2021-03-29 | 2021-03-25 | 7.959 | 738,896 | +13,307 | 0.03% | 5,881,206 |
| 2021-03-26 | 2021-03-24 | 8.116 | 725,589 | +24,952 | 0.03% | 5,888,702 |
| 2021-03-25 | 2021-03-23 | 8.392 | 700,637 | +14,971 | 0.03% | 5,879,949 |
| 2021-03-23 | 2021-03-19 | 8.597 | 685,666 | +8,317 | 0.03% | 5,894,456 |
| 2021-03-22 | 2021-03-18 | 8.741 | 677,349 | +6,653 | 0.03% | 5,920,686 |
| 2021-03-19 | 2021-03-17 | 8.837 | 670,696 | -3,326 | 0.03% | 5,927,044 |
| 2021-03-16 | 2021-03-12 | 8.681 | 674,022 | -31,606 | 0.03% | 5,851,084 |
| 2021-03-15 | 2021-03-11 | 8.825 | 705,628 | -3,326 | 0.03% | 6,227,259 |
| 2021-03-12 | 2021-03-10 | 8.717 | 708,954 | -16,635 | 0.03% | 6,179,896 |
| 2021-03-11 | 2021-03-09 | 8.537 | 725,589 | +33,269 | 0.03% | 6,194,042 |
| 2021-03-10 | 2021-03-08 | 8.464 | 692,320 | -4,990 | 0.03% | 5,860,095 |
| 2021-03-08 | 2021-03-04 | 8.573 | 697,310 | +3,326 | 0.03% | 5,977,788 |
| 2021-03-05 | 2021-03-03 | 8.801 | 693,984 | -4,990 | 0.03% | 6,107,812 |
| 2021-03-04 | 2021-03-02 | 8.681 | 698,974 | +16,634 | 0.03% | 6,067,689 |
| 2021-03-01 | 2021-02-25 | 8.981 | 682,340 | +121,431 | 0.03% | 6,128,392 |
| 2021-02-26 | 2021-02-24 | 8.945 | 560,909 | +16,634 | 0.02% | 5,017,535 |
| 2021-02-25 | 2021-02-23 | 9.258 | 544,275 | -1,663 | 0.02% | 5,038,882 |
| 2021-02-24 | 2021-02-22 | 9.318 | 545,938 | -8,317 | 0.02% | 5,087,098 |
| 2021-02-22 | 2021-02-18 | 9.583 | 554,255 | -1,664 | 0.02% | 5,311,205 |
| 2021-02-19 | 2021-02-17 | 9.703 | 555,919 | -6,654 | 0.02% | 5,393,990 |
| 2021-02-18 | 2021-02-16 | 9.751 | 562,573 | -6,653 | 0.02% | 5,485,609 |
| 2021-02-17 | 2021-02-11 | 9.402 | 569,226 | -41,586 | 0.02% | 5,352,006 |
| 2021-02-08 | 2021-02-04 | 9.005 | 610,812 | -3,327 | 0.02% | 5,500,656 |
| 2021-02-05 | 2021-02-03 | 9.005 | 614,139 | -16,634 | 0.02% | 5,530,617 |
| 2021-02-04 | 2021-02-02 | 8.789 | 630,773 | +49,903 | 0.02% | 5,543,902 |
| 2021-02-03 | 2021-02-01 | 8.525 | 580,870 | -24,952 | 0.02% | 4,951,654 |
| 2021-02-02 | 2021-01-29 | 8.501 | 605,822 | +8,317 | 0.02% | 5,149,790 |
| 2021-02-01 | 2021-01-28 | 8.777 | 597,505 | -136,401 | 0.02% | 5,244,324 |
| 2021-01-29 | 2021-01-27 | 9.222 | 733,906 | -106,460 | 0.03% | 6,768,008 |
| 2021-01-28 | 2021-01-26 | 9.282 | 840,366 | -181,314 | 0.03% | 7,800,292 |
| 2021-01-27 | 2021-01-25 | 9.486 | 1,021,680 | +4,991 | 0.04% | 9,692,080 |
| 2021-01-26 | 2021-01-22 | 9.715 | 1,016,689 | +23,288 | 0.04% | 9,876,989 |
| 2021-01-25 | 2021-01-21 | 9.763 | 993,401 | +11,644 | 0.04% | 9,698,525 |
| 2021-01-22 | 2021-01-20 | 10.039 | 981,757 | -13,308 | 0.04% | 9,856,338 |
| 2021-01-21 | 2021-01-19 | 9.835 | 995,065 | -13,307 | 0.04% | 9,786,555 |
| 2021-01-20 | 2021-01-18 | 10.364 | 1,008,372 | +136,401 | 0.04% | 10,450,887 |
| 2021-01-19 | 2021-01-15 | 11.278 | 871,971 | +462,434 | 0.03% | 9,833,995 |
| 2021-01-18 | 2021-01-14 | 9.438 | 409,537 | +8,317 | 0.02% | 3,865,342 |
| 2021-01-15 | 2021-01-13 | 9.498 | 401,220 | -13,307 | 0.02% | 3,810,963 |
| 2021-01-14 | 2021-01-12 | 9.679 | 414,527 | +16,634 | 0.02% | 4,012,119 |
| 2021-01-13 | 2021-01-11 | 9.691 | 397,893 | +3,327 | 0.02% | 3,855,906 |
| 2021-01-12 | 2021-01-08 | 9.979 | 394,566 | +8,317 | 0.02% | 3,937,521 |
| 2021-01-11 | 2021-01-07 | 9.691 | 386,249 | +6,654 | 0.01% | 3,743,066 |
| 2021-01-08 | 2021-01-06 | 9.835 | 379,595 | -1,663 | 0.01% | 3,733,351 |
| 2021-01-07 | 2021-01-05 | 9.931 | 381,258 | +4,990 | 0.01% | 3,786,379 |
| 2021-01-06 | 2021-01-04 | 10.424 | 376,268 | -1,664 | 0.01% | 3,922,306 |
| 2021-01-05 | 2020-12-31 | 10.364 | 377,932 | -3,326 | 0.01% | 3,916,932 |
| 2021-01-04 | 2020-12-29 | 9.619 | 381,258 | -4,991 | 0.01% | 3,667,195 |
| 2020-12-30 | 2020-12-28 | 9.631 | 386,249 | +8,317 | 0.01% | 3,719,846 |
| 2020-12-29 | 2020-12-24 | 9.607 | 377,932 | +4,991 | 0.01% | 3,630,660 |
| 2020-12-28 | 2020-12-22 | 9.667 | 372,941 | -8,317 | 0.01% | 3,605,133 |
| 2020-12-23 | 2020-12-21 | 10.015 | 381,258 | +9,980 | 0.01% | 3,818,467 |
| 2020-12-22 | 2020-12-18 | 10.208 | 371,278 | -299,418 | 0.01% | 3,789,937 |
| 2020-12-21 | 2020-12-17 | 9.979 | 670,696 | +3,327 | 0.03% | 6,693,124 |
| 2020-12-18 | 2020-12-16 | 9.847 | 667,369 | +4,991 | 0.03% | 6,571,659 |
| 2020-12-17 | 2020-12-15 | 10.076 | 662,378 | +14,970 | 0.03% | 6,673,828 |
| 2020-12-16 | 2020-12-14 | 10.100 | 647,408 | -252,841 | 0.03% | 6,538,565 |
| 2020-12-14 | 2020-12-10 | 9.378 | 900,249 | +1,663 | 0.03% | 8,442,719 |
| 2020-12-11 | 2020-12-09 | 9.438 | 898,586 | -29,941 | 0.03% | 8,481,143 |
| 2020-12-09 | 2020-12-07 | 9.330 | 928,527 | +9,980 | 0.04% | 8,663,260 |
| 2020-12-08 | 2020-12-04 | 9.667 | 918,547 | -16,634 | 0.04% | 8,879,378 |
| 2020-12-01 | 2020-11-27 | 10.544 | 935,181 | +16,634 | 0.04% | 9,860,986 |
| 2020-11-30 | 2020-11-26 | 10.581 | 918,547 | +18,298 | 0.04% | 9,718,722 |
| 2020-11-26 | 2020-11-24 | 11.266 | 900,249 | -84,835 | 0.03% | 10,142,087 |
| 2020-11-25 | 2020-11-23 | 11.398 | 985,084 | +1,663 | 0.04% | 11,228,111 |
| 2020-11-24 | 2020-11-20 | 11.362 | 983,421 | -14,971 | 0.04% | 11,173,684 |
| 2020-11-23 | 2020-11-19 | 10.665 | 998,392 | +121,431 | 0.04% | 10,647,553 |
| 2020-11-20 | 2020-11-18 | 9.703 | 876,961 | +24,951 | 0.03% | 8,509,007 |
| 2020-11-13 | 2020-11-11 | 10.196 | 852,010 | -1,663 | 0.03% | 8,686,916 |
| 2020-11-12 | 2020-11-10 | 10.929 | 853,673 | +153,036 | 0.03% | 9,329,976 |
| 2020-11-10 | 2020-11-06 | 10.532 | 700,637 | +1,663 | 0.03% | 7,379,421 |
| 2020-11-09 | 2020-11-05 | 10.328 | 698,974 | +1,664 | 0.03% | 7,219,037 |
| 2020-11-04 | 2020-11-02 | 10.064 | 697,310 | +68,200 | 0.03% | 7,017,403 |
| 2020-11-03 | 2020-10-30 | 9.559 | 629,110 | -9,980 | 0.02% | 6,013,382 |
| 2020-11-02 | 2020-10-29 | 9.390 | 639,090 | +9,980 | 0.02% | 6,001,201 |
| 2020-10-28 | 2020-10-23 | 9.342 | 629,110 | +297,754 | 0.02% | 5,877,230 |
| 2020-10-23 | 2020-10-21 | 9.030 | 331,356 | -9,980 | 0.01% | 2,991,988 |
| 2020-10-19 | 2020-10-15 | 8.513 | 341,336 | -164,680 | 0.01% | 2,905,631 |
| 2020-10-16 | 2020-10-14 | 8.537 | 506,016 | +146,382 | 0.02% | 4,319,641 |
| 2020-09-29 | 2020-09-25 | 7.466 | 359,634 | -1,663 | 0.01% | 2,685,205 |
| 2020-09-28 | 2020-09-24 | 7.851 | 361,297 | +1,663 | 0.01% | 2,836,630 |
| 2020-09-25 | 2020-09-23 | 8.140 | 359,634 | +1,664 | 0.01% | 2,927,349 |
| 2020-09-23 | 2020-09-21 | 8.585 | 357,970 | +3,326 | 0.01% | 3,073,052 |
| 2020-09-11 | 2020-09-09 | 8.132 | 354,644 | +1,664 | 0.01% | 2,884,066 |
| 2020-09-10 | 2020-09-08 | 7.903 | 352,980 | +1,761 | 0.01% | 2,789,493 |
| 2020-08-27 | 2020-08-25 | 8.700 | 351,219 | +9,931 | 0.01% | 3,055,681 |
| 2020-08-24 | 2020-08-20 | 8.664 | 341,288 | -13,241 | 0.01% | 2,956,907 |
| 2020-08-19 | 2020-08-17 | 8.906 | 354,529 | -84,412 | 0.01% | 3,157,306 |
| 2020-08-18 | 2020-08-14 | 9.063 | 438,941 | -107,583 | 0.02% | 3,978,001 |
| 2020-08-14 | 2020-08-12 | 9.449 | 546,524 | +1,655 | 0.02% | 5,164,324 |
| 2020-08-13 | 2020-08-11 | 9.280 | 544,869 | -182,065 | 0.02% | 5,056,509 |
| 2020-08-12 | 2020-08-10 | 9.486 | 726,934 | -21,517 | 0.03% | 6,895,442 |
| 2020-08-10 | 2020-08-06 | 9.449 | 748,451 | -3,310 | 0.03% | 7,072,413 |
| 2020-08-07 | 2020-08-05 | 9.546 | 751,761 | -4,965 | 0.03% | 7,176,362 |
| 2020-08-06 | 2020-08-04 | 9.341 | 756,726 | +1,655 | 0.03% | 7,068,310 |
| 2020-08-05 | 2020-08-03 | 9.232 | 755,071 | -243,304 | 0.03% | 6,970,736 |
| 2020-08-04 | 2020-07-31 | 8.954 | 998,375 | -23,172 | 0.04% | 8,939,421 |
| 2020-08-03 | 2020-07-30 | 8.797 | 1,021,547 | -69,516 | 0.04% | 8,986,430 |
| 2020-07-31 | 2020-07-29 | 8.459 | 1,091,063 | +349,233 | 0.04% | 9,228,802 |
| 2020-07-30 | 2020-07-28 | 7.879 | 741,830 | -8,276 | 0.03% | 5,844,528 |
| 2020-07-29 | 2020-07-27 | 7.746 | 750,106 | -8,275 | 0.03% | 5,810,027 |
| 2020-07-28 | 2020-07-24 | 7.540 | 758,381 | +4,965 | 0.03% | 5,718,334 |
| 2020-07-27 | 2020-07-23 | 7.552 | 753,416 | +1,655 | 0.03% | 5,690,001 |
| 2020-07-24 | 2020-07-22 | 7.552 | 751,761 | -8,275 | 0.03% | 5,677,502 |
| 2020-07-23 | 2020-07-21 | 7.637 | 760,036 | +14,896 | 0.03% | 5,804,285 |
| 2020-07-22 | 2020-07-20 | 7.407 | 745,140 | -9,931 | 0.03% | 5,519,450 |
| 2020-07-21 | 2020-07-17 | 7.371 | 755,071 | +8,276 | 0.03% | 5,565,640 |
| 2020-07-20 | 2020-07-16 | 7.323 | 746,795 | -14,897 | 0.03% | 5,468,541 |
| 2020-07-16 | 2020-07-14 | 7.879 | 761,692 | +49,654 | 0.03% | 6,001,011 |
| 2020-07-15 | 2020-07-13 | 8.036 | 712,038 | +11,586 | 0.03% | 5,721,663 |
| 2020-07-14 | 2020-07-10 | 7.576 | 700,452 | +4,966 | 0.03% | 5,306,930 |
| 2020-07-13 | 2020-07-09 | 7.866 | 695,486 | +76,136 | 0.03% | 5,471,002 |
| 2020-07-10 | 2020-07-08 | 8.072 | 619,350 | +248,269 | 0.02% | 4,999,310 |
| 2020-07-09 | 2020-07-07 | 7.891 | 371,081 | -3,310 | 0.01% | 2,928,056 |
| 2020-07-08 | 2020-07-06 | 8.217 | 374,391 | -14,896 | 0.01% | 3,076,322 |
| 2020-07-07 | 2020-07-03 | 7.226 | 389,287 | +33,103 | 0.02% | 2,812,992 |
| 2020-07-06 | 2020-07-02 | 6.936 | 356,184 | +1,655 | 0.01% | 2,470,494 |
| 2020-07-03 | 2020-06-30 | 6.755 | 354,529 | +4,965 | 0.01% | 2,394,755 |
| 2020-06-29 | 2020-06-24 | 7.516 | 349,564 | -281,372 | 0.01% | 2,627,330 |
| 2020-06-24 | 2020-06-22 | 7.589 | 630,936 | -3,310 | 0.02% | 4,787,871 |
| 2020-06-23 | 2020-06-19 | 7.818 | 634,246 | +1,655 | 0.02% | 4,958,605 |
| 2020-06-22 | 2020-06-18 | 8.011 | 632,591 | +1,655 | 0.02% | 5,067,970 |
| 2020-06-15 | 2020-06-11 | 7.854 | 630,936 | -132,411 | 0.02% | 4,955,599 |
| 2020-06-12 | 2020-06-10 | 8.480 | 763,347 | -8,275 | 0.03% | 6,473,330 |
| 2020-06-11 | 2020-06-09 | 8.666 | 771,622 | +83,083 | 0.03% | 6,686,792 |
| 2020-06-10 | 2020-06-08 | 8.666 | 688,539 | +1,616 | 0.03% | 5,966,804 |
| 2020-06-08 | 2020-06-04 | 8.443 | 686,923 | +3,231 | 0.03% | 5,799,728 |
| 2020-06-05 | 2020-06-03 | 8.406 | 683,692 | +71,083 | 0.03% | 5,747,056 |
| 2020-06-04 | 2020-06-02 | 8.047 | 612,609 | +11,309 | 0.02% | 4,929,602 |
| 2020-06-03 | 2020-06-01 | 7.799 | 601,300 | +16,155 | 0.02% | 4,689,720 |
| 2020-06-02 | 2020-05-29 | 7.886 | 585,145 | +8,078 | 0.02% | 4,614,430 |
| 2020-06-01 | 2020-05-28 | 8.195 | 577,067 | +3,231 | 0.02% | 4,729,328 |
| 2020-05-25 | 2020-05-21 | 8.728 | 573,836 | -8,078 | 0.02% | 5,008,320 |
| 2020-05-18 | 2020-05-14 | 8.703 | 581,914 | -3,231 | 0.02% | 5,064,415 |
| 2020-05-14 | 2020-05-12 | 9.025 | 585,145 | -80,776 | 0.02% | 5,280,879 |
| 2020-05-11 | 2020-05-07 | 8.765 | 665,921 | -8,078 | 0.03% | 5,836,751 |
| 2020-05-08 | 2020-05-06 | 8.790 | 673,999 | +82,392 | 0.03% | 5,924,242 |
| 2020-05-06 | 2020-05-04 | 8.010 | 591,607 | +8,078 | 0.02% | 4,738,630 |
| 2020-05-04 | 2020-04-28 | 8.059 | 583,529 | +1,615 | 0.02% | 4,702,823 |
| 2020-04-29 | 2020-04-27 | 8.158 | 581,914 | +3,231 | 0.02% | 4,747,439 |
| 2020-04-23 | 2020-04-21 | 8.035 | 578,683 | -3,231 | 0.02% | 4,649,439 |
| 2020-04-22 | 2020-04-20 | 8.245 | 581,914 | +3,231 | 0.02% | 4,797,867 |
| 2020-04-21 | 2020-04-17 | 8.146 | 578,683 | +37,158 | 0.02% | 4,713,915 |
| 2020-04-20 | 2020-04-16 | 7.713 | 541,525 | +8,077 | 0.02% | 4,176,589 |
| 2020-04-09 | 2020-04-07 | 8.010 | 533,448 | +25,849 | 0.02% | 4,272,790 |
| 2020-04-08 | 2020-04-06 | 7.812 | 507,599 | -8,078 | 0.02% | 3,965,202 |
| 2020-04-06 | 2020-04-02 | 8.270 | 515,677 | +16,155 | 0.02% | 4,264,513 |
| 2020-04-03 | 2020-04-01 | 8.629 | 499,522 | +27,464 | 0.02% | 4,310,251 |
| 2020-04-01 | 2020-03-30 | 9.483 | 472,058 | +4,847 | 0.02% | 4,476,507 |
| 2020-03-31 | 2020-03-27 | 9.805 | 467,211 | +3,231 | 0.02% | 4,580,927 |
| 2020-03-30 | 2020-03-26 | 9.792 | 463,980 | +3,231 | 0.02% | 4,543,504 |
| 2020-03-25 | 2020-03-23 | 8.728 | 460,749 | +8,078 | 0.02% | 4,021,321 |
| 2020-03-23 | 2020-03-19 | 8.889 | 452,671 | +90,469 | 0.02% | 4,023,669 |
| 2020-03-17 | 2020-03-13 | 10.201 | 362,202 | +4,847 | 0.01% | 3,694,820 |
| 2020-03-05 | 2020-03-03 | 11.625 | 357,355 | -1,616 | 0.01% | 4,154,135 |
| 2020-03-02 | 2020-02-27 | 11.340 | 358,971 | -56,543 | 0.01% | 4,070,709 |
| 2020-02-28 | 2020-02-26 | 11.414 | 415,514 | -80,777 | 0.02% | 4,742,767 |
| 2020-02-27 | 2020-02-25 | 11.464 | 496,291 | -40,388 | 0.02% | 5,689,349 |
| 2020-02-26 | 2020-02-24 | 11.588 | 536,679 | -17,771 | 0.02% | 6,218,786 |
| 2020-02-20 | 2020-02-18 | 11.290 | 554,450 | -1,615 | 0.02% | 6,259,972 |
| 2020-02-19 | 2020-02-17 | 11.476 | 556,065 | -3,231 | 0.02% | 6,381,466 |
| 2020-02-18 | 2020-02-14 | 10.659 | 559,296 | +4,846 | 0.02% | 5,961,562 |
| 2020-02-17 | 2020-02-13 | 10.857 | 554,450 | -3,231 | 0.02% | 6,019,732 |
| 2020-02-14 | 2020-02-12 | 10.783 | 557,681 | +121,165 | 0.02% | 6,013,387 |
| 2020-02-07 | 2020-02-05 | 10.436 | 436,516 | +3,231 | 0.02% | 4,555,572 |
| 2020-01-30 | 2020-01-24 | 10.733 | 433,285 | +4,847 | 0.02% | 4,650,589 |
| 2020-01-22 | 2020-01-20 | 11.241 | 428,438 | +17,770 | 0.02% | 4,816,028 |
| 2020-01-16 | 2020-01-14 | 12.330 | 410,668 | +190,633 | 0.02% | 5,063,670 |
| 2020-01-14 | 2020-01-10 | 12.256 | 220,035 | -5,186 | 0.01% | 2,696,759 |
| 2020-01-13 | 2020-01-09 | 12.330 | 225,221 | -24,233 | 0.01% | 2,777,048 |
| 2020-01-10 | 2020-01-08 | 12.268 | 249,454 | -48,466 | 0.01% | 3,060,408 |
| 2020-01-06 | 2020-01-02 | 12.182 | 297,920 | -24,233 | 0.01% | 3,629,192 |
| 2020-01-03 | 2019-12-31 | 12.008 | 322,153 | -38,772 | 0.01% | 3,868,558 |
| 2020-01-02 | 2019-12-27 | 11.860 | 360,925 | -4,847 | 0.01% | 4,280,531 |
| 2019-12-20 | 2019-12-18 | 11.563 | 365,772 | +4,847 | 0.01% | 4,229,339 |
| 2019-12-10 | 2019-12-06 | 10.981 | 360,925 | -339,262 | 0.01% | 3,963,289 |
| 2019-11-18 | 2019-11-14 | 10.114 | 700,187 | +1,616 | 0.03% | 7,081,924 |
| 2019-11-11 | 2019-11-07 | 10.473 | 698,571 | -1,616 | 0.03% | 7,316,377 |
| 2019-11-04 | 2019-10-31 | 9.718 | 700,187 | +1,616 | 0.03% | 6,804,542 |
| 2019-10-30 | 2019-10-28 | 10.275 | 698,571 | +1,616 | 0.03% | 7,178,006 |
| 2019-10-28 | 2019-10-24 | 9.879 | 696,955 | +1,615 | 0.03% | 6,885,299 |
| 2019-10-03 | 2019-09-30 | 9.285 | 695,340 | -4,847 | 0.03% | 6,456,151 |
| 2019-09-26 | 2019-09-24 | 9.619 | 700,187 | +4,847 | 0.03% | 6,735,196 |
| 2019-09-13 | 2019-09-11 | 10.034 | 695,340 | +4,759 | 0.03% | 6,977,359 |
| 2019-09-09 | 2019-09-05 | 9.386 | 690,581 | +3,209 | 0.03% | 6,481,979 |
| 2019-09-05 | 2019-09-03 | 9.000 | 687,372 | -6,418 | 0.03% | 6,186,244 |
| 2019-09-04 | 2019-09-02 | 9.299 | 693,790 | +3,209 | 0.03% | 6,451,562 |
| 2019-08-23 | 2019-08-21 | 9.374 | 690,581 | +3,209 | 0.03% | 6,473,370 |
| 2019-08-22 | 2019-08-20 | 9.548 | 687,372 | -8,022 | 0.03% | 6,563,245 |
| 2019-08-12 | 2019-08-08 | 9.311 | 695,394 | +4,813 | 0.03% | 6,475,145 |
| 2019-07-15 | 2019-07-11 | 9.922 | 690,581 | +3,209 | 0.03% | 6,852,131 |
| 2019-07-09 | 2019-07-05 | 10.496 | 687,372 | -6,418 | 0.03% | 7,214,428 |
| 2019-06-19 | 2019-06-17 | 8.875 | 693,790 | -1,604 | 0.03% | 6,157,523 |
| 2019-06-18 | 2019-06-14 | 8.751 | 695,394 | +1,604 | 0.03% | 6,085,076 |
| 2019-06-14 | 2019-06-12 | 10.006 | 693,790 | +29,119 | 0.03% | 6,941,818 |
| 2019-05-28 | 2019-05-24 | 9.381 | 664,671 | +3,074 | 0.03% | 6,235,350 |
| 2019-05-23 | 2019-05-21 | 9.485 | 661,597 | -3,074 | 0.03% | 6,275,378 |
| 2019-05-17 | 2019-05-15 | 10.149 | 664,671 | +3,074 | 0.03% | 6,745,594 |
| 2019-05-03 | 2019-04-30 | 10.968 | 661,597 | +38,428 | 0.03% | 7,256,713 |
| 2019-04-26 | 2019-04-24 | 12.009 | 623,169 | -210,587 | 0.03% | 7,483,873 |
| 2019-04-23 | 2019-04-17 | 13.532 | 833,756 | +133,731 | 0.04% | 11,282,132 |
| 2019-04-17 | 2019-04-15 | 12.361 | 700,025 | -1,537 | 0.03% | 8,652,787 |
| 2019-03-11 | 2019-03-07 | 12.920 | 701,562 | -95,303 | 0.03% | 9,064,298 |
| 2019-03-05 | 2019-03-01 | 12.855 | 796,865 | +3,075 | 0.03% | 10,243,787 |
| 2019-02-26 | 2019-02-22 | 12.868 | 793,790 | +95,302 | 0.03% | 10,214,586 |
| 2019-02-18 | 2019-02-14 | 12.595 | 698,488 | -1,537 | 0.03% | 8,797,376 |
| 2019-02-15 | 2019-02-13 | 12.634 | 700,025 | +18,445 | 0.03% | 8,844,059 |
| 2019-02-01 | 2019-01-30 | 11.034 | 681,580 | -1,537 | 0.03% | 7,520,237 |
| 2019-01-30 | 2019-01-28 | 11.437 | 683,117 | -6,148 | 0.03% | 7,812,730 |
| 2019-01-29 | 2019-01-25 | 11.372 | 689,265 | -6,149 | 0.03% | 7,838,203 |
| 2019-01-24 | 2019-01-22 | 10.890 | 695,414 | +1,537 | 0.03% | 7,573,345 |
| 2019-01-23 | 2019-01-21 | 11.021 | 693,877 | -3,074 | 0.03% | 7,646,889 |
| 2019-01-14 | 2019-01-10 | 10.955 | 696,951 | -30,743 | 0.03% | 7,635,425 |
| 2019-01-02 | 2018-12-27 | 9.954 | 727,694 | -1,537 | 0.03% | 7,243,177 |
| 2018-12-17 | 2018-12-13 | 10.292 | 729,231 | -1,537 | 0.03% | 7,505,169 |
| 2018-12-13 | 2018-12-11 | 9.876 | 730,768 | +1,537 | 0.03% | 7,216,725 |
| 2018-12-12 | 2018-12-10 | 9.511 | 729,231 | +9,223 | 0.03% | 6,935,877 |
| 2018-11-30 | 2018-11-28 | 10.565 | 720,008 | -10,760 | 0.03% | 7,606,979 |
| 2018-11-22 | 2018-11-20 | 10.266 | 730,768 | +10,760 | 0.03% | 7,501,971 |
| 2018-11-15 | 2018-11-13 | 10.370 | 720,008 | +1,537 | 0.03% | 7,466,456 |
| 2018-11-02 | 2018-10-31 | 10.318 | 718,471 | -6,148 | 0.03% | 7,413,124 |
| 2018-10-25 | 2018-10-23 | 9.628 | 724,619 | -4,304 | 0.03% | 6,976,865 |
| 2018-10-18 | 2018-10-15 | 9.225 | 728,923 | +4,611 | 0.03% | 6,724,295 |
| 2018-10-16 | 2018-10-12 | 9.459 | 724,312 | -4,304 | 0.03% | 6,851,394 |
| 2018-10-15 | 2018-10-11 | 9.498 | 728,616 | +7,686 | 0.03% | 6,920,547 |
| 2018-10-04 | 2018-10-02 | 10.461 | 720,930 | -1,537 | 0.03% | 7,541,678 |
| 2018-10-03 | 2018-09-28 | 11.281 | 722,467 | -3,075 | 0.03% | 8,149,969 |
| 2018-09-28 | 2018-09-26 | 10.864 | 725,542 | -1,537 | 0.03% | 7,882,571 |
| 2018-09-26 | 2018-09-21 | 11.320 | 727,079 | -6,148 | 0.03% | 8,230,377 |
| 2018-09-24 | 2018-09-20 | 10.591 | 733,227 | +1,537 | 0.03% | 7,765,720 |
| 2018-09-21 | 2018-09-19 | 10.461 | 731,690 | -7,686 | 0.03% | 7,654,239 |
| 2018-09-18 | 2018-09-14 | 10.149 | 739,376 | +7,686 | 0.03% | 7,503,758 |
| 2018-09-17 | 2018-09-13 | 9.433 | 731,690 | +1,537 | 0.03% | 6,902,143 |
| 2018-09-14 | 2018-09-12 | 9.082 | 730,153 | +1,537 | 0.03% | 6,631,139 |
| 2018-09-11 | 2018-09-07 | 9.615 | 728,616 | -4,611 | 0.03% | 7,005,869 |
| 2018-09-10 | 2018-09-06 | 9.784 | 733,227 | +1,537 | 0.03% | 7,174,228 |
| 2018-09-06 | 2018-09-04 | 10.538 | 731,690 | +13,800 | 0.03% | 7,710,626 |
| 2018-09-04 | 2018-08-31 | 11.251 | 717,890 | +3,029 | 0.03% | 8,077,131 |
| 2018-09-03 | 2018-08-30 | 11.040 | 714,861 | -1,514 | 0.03% | 7,892,008 |
| 2018-08-31 | 2018-08-29 | 11.198 | 716,375 | -19,689 | 0.03% | 8,022,245 |
| 2018-08-20 | 2018-08-16 | 9.046 | 736,064 | +1,515 | 0.03% | 6,658,337 |
| 2018-08-09 | 2018-08-07 | 9.482 | 734,549 | +6,058 | 0.03% | 6,964,739 |
| 2018-08-08 | 2018-08-06 | 9.310 | 728,491 | +10,601 | 0.03% | 6,782,237 |
| 2018-08-02 | 2018-07-31 | 9.719 | 717,890 | +1,515 | 0.03% | 6,977,428 |
| 2018-08-01 | 2018-07-30 | 9.442 | 716,375 | +6,058 | 0.03% | 6,764,039 |
| 2018-07-31 | 2018-07-27 | 9.468 | 710,317 | +6,058 | 0.03% | 6,725,600 |
| 2018-07-27 | 2018-07-25 | 9.640 | 704,259 | +3,029 | 0.03% | 6,789,142 |
| 2018-07-26 | 2018-07-24 | 9.561 | 701,230 | +1,514 | 0.03% | 6,704,381 |
| 2018-07-25 | 2018-07-23 | 9.376 | 699,716 | -1,514 | 0.03% | 6,560,543 |
| 2018-07-20 | 2018-07-18 | 9.759 | 701,230 | +1,514 | 0.03% | 6,843,284 |
| 2018-07-11 | 2018-07-09 | 9.429 | 699,716 | +1,515 | 0.03% | 6,597,504 |
| 2018-07-05 | 2018-07-03 | 9.455 | 698,201 | -1,515 | 0.03% | 6,601,660 |
| 2018-07-04 | 2018-06-29 | 10.129 | 699,716 | +1,515 | 0.03% | 7,087,235 |
| 2018-06-27 | 2018-06-25 | 10.591 | 698,201 | -1,515 | 0.03% | 7,394,596 |
| 2018-06-26 | 2018-06-22 | 10.881 | 699,716 | +1,515 | 0.03% | 7,613,926 |
| 2018-06-22 | 2018-06-20 | 10.974 | 698,201 | +6,058 | 0.03% | 7,661,982 |
| 2018-06-14 | 2018-06-12 | 12.374 | 692,143 | +1,514 | 0.03% | 8,564,363 |
| 2018-06-12 | 2018-06-08 | 12.519 | 690,629 | +161,749 | 0.03% | 8,645,951 |
| 2018-06-11 | 2018-06-07 | 12.796 | 528,880 | +122,993 | 0.03% | 6,767,692 |
| 2018-06-08 | 2018-06-06 | 12.770 | 405,887 | +1,515 | 0.02% | 5,183,120 |
| 2018-06-01 | 2018-05-30 | 25.186 | 404,372 | +127,050 | 0.02% | 10,184,634 |
| 2018-05-21 | 2018-05-17 | 27.150 | 277,322 | -1,039 | 0.02% | 7,529,395 |
| 2018-04-20 | 2018-04-18 | 24.840 | 278,361 | +3,116 | 0.02% | 6,914,403 |
| 2018-04-18 | 2018-04-16 | 28.344 | 275,245 | -62,319 | 0.02% | 7,801,603 |
| 2018-04-13 | 2018-04-11 | 28.460 | 337,564 | +4,154 | 0.03% | 9,606,986 |
| 2018-04-09 | 2018-04-04 | 29.577 | 333,410 | +4,155 | 0.03% | 9,861,125 |
| 2018-04-06 | 2018-04-03 | 30.462 | 329,255 | +14,541 | 0.03% | 10,029,874 |
| 2018-03-29 | 2018-03-27 | 29.962 | 314,714 | -1,039 | 0.03% | 9,429,361 |
| 2018-03-21 | 2018-03-19 | 33.351 | 315,753 | +25,967 | 0.03% | 10,530,573 |
| 2018-03-14 | 2018-03-12 | 34.622 | 289,786 | +1,039 | 0.03% | 10,032,836 |
| 2018-03-01 | 2018-02-27 | 34.467 | 288,747 | +1,038 | 0.03% | 9,952,384 |
| 2018-02-26 | 2018-02-22 | 34.159 | 287,709 | -25,966 | 0.03% | 9,827,967 |
| 2018-02-20 | 2018-02-13 | 32.195 | 313,675 | -4,155 | 0.03% | 10,098,870 |
| 2018-02-14 | 2018-02-12 | 32.426 | 317,830 | +1,039 | 0.03% | 10,306,082 |
| 2018-02-08 | 2018-02-06 | 32.850 | 316,791 | +25,966 | 0.03% | 10,406,591 |
| 2018-02-07 | 2018-02-05 | 34.583 | 290,825 | -25,966 | 0.03% | 10,057,608 |
| 2018-02-06 | 2018-02-02 | 33.697 | 316,791 | +88,286 | 0.03% | 10,674,991 |
| 2018-01-31 | 2018-01-29 | 33.659 | 228,505 | -51,933 | 0.02% | 7,691,194 |
| 2018-01-30 | 2018-01-26 | 32.542 | 280,438 | -493 | 0.02% | 9,125,994 |
| 2018-01-29 | 2018-01-25 | 32.619 | 280,931 | +25,967 | 0.02% | 9,163,675 |
| 2018-01-26 | 2018-01-24 | 32.927 | 254,964 | +25,966 | 0.02% | 8,395,211 |
| 2018-01-24 | 2018-01-22 | 33.428 | 228,998 | +2,078 | 0.02% | 7,654,874 |
| 2018-01-22 | 2018-01-18 | 33.851 | 226,920 | +25,966 | 0.02% | 7,681,539 |
| 2018-01-19 | 2018-01-17 | 34.891 | 200,954 | +3,116 | 0.02% | 7,011,509 |
| 2018-01-18 | 2018-01-16 | 35.315 | 197,838 | +2,078 | 0.02% | 6,986,597 |
| 2018-01-11 | 2018-01-09 | 35.315 | 195,760 | -10,387 | 0.02% | 6,913,213 |
| 2018-01-09 | 2018-01-05 | 36.432 | 206,147 | +37,392 | 0.02% | 7,510,257 |
| 2018-01-08 | 2018-01-04 | 36.663 | 168,755 | -146,451 | 0.01% | 6,187,001 |
| 2018-01-05 | 2018-01-03 | 37.510 | 315,206 | -34,276 | 0.03% | 11,823,336 |
| 2018-01-04 | 2018-01-02 | 37.664 | 349,482 | +181,765 | 0.03% | 13,162,861 |
| 2017-12-11 | 2017-12-07 | 34.660 | 167,717 | +46,740 | 0.01% | 5,813,079 |
| 2017-12-08 | 2017-12-06 | 33.851 | 120,977 | -5,193 | 0.01% | 4,095,230 |
| 2017-12-07 | 2017-12-05 | 37.202 | 126,170 | +51,933 | 0.01% | 4,693,749 |
| 2017-12-06 | 2017-12-04 | 38.396 | 74,237 | -51,933 | 0.01% | 2,850,376 |
| 2017-12-04 | 2017-11-30 | 37.741 | 126,170 | +51,933 | 0.01% | 4,761,774 |
| 2017-12-01 | 2017-11-29 | 39.570 | 74,237 | -1,039 | 0.01% | 2,937,574 |
| 2017-11-30 | 2017-11-28 | 39.955 | 75,276 | -5,193 | 0.01% | 3,007,677 |
| 2017-11-28 | 2017-11-24 | 39.666 | 80,469 | +7,270 | 0.01% | 3,191,923 |
| 2017-11-22 | 2017-11-20 | 39.474 | 73,199 | -1,038 | 0.01% | 2,889,453 |
| 2017-11-21 | 2017-11-17 | 39.859 | 74,237 | -10,387 | 0.01% | 2,959,016 |
| 2017-11-20 | 2017-11-16 | 40.533 | 84,624 | +10,387 | 0.01% | 3,430,064 |
| 2017-11-16 | 2017-11-14 | 40.148 | 74,237 | -3,116 | 0.01% | 2,980,459 |
| 2017-11-13 | 2017-11-09 | 39.185 | 77,353 | +5,193 | 0.01% | 3,031,086 |
| 2017-11-10 | 2017-11-08 | 38.800 | 72,160 | -23,889 | 0.01% | 2,799,808 |
| 2017-11-09 | 2017-11-07 | 37.240 | 96,049 | -30,121 | 0.01% | 3,576,893 |
| 2017-11-08 | 2017-11-06 | 36.239 | 126,170 | +57,126 | 0.01% | 4,572,275 |
| 2017-11-03 | 2017-11-01 | 38.280 | 69,044 | -51,933 | 0.01% | 2,643,011 |
| 2017-11-01 | 2017-10-30 | 37.009 | 120,977 | +51,933 | 0.01% | 4,477,265 |
| 2017-10-30 | 2017-10-26 | 39.859 | 69,044 | -3,116 | 0.01% | 2,752,028 |
| 2017-10-25 | 2017-10-23 | 39.666 | 72,160 | -10,386 | 0.01% | 2,862,334 |
| 2017-10-24 | 2017-10-20 | 38.800 | 82,546 | +10,386 | 0.01% | 3,202,784 |
| 2017-10-23 | 2017-10-19 | 36.586 | 72,160 | +3,116 | 0.01% | 2,640,017 |
| 2017-10-11 | 2017-10-09 | 37.317 | 69,044 | -3,116 | 0.01% | 2,576,537 |
| 2017-10-06 | 2017-10-03 | 36.316 | 72,160 | +2,077 | 0.01% | 2,620,564 |
| 2017-10-03 | 2017-09-28 | 34.082 | 70,083 | -4,154 | 0.01% | 2,388,595 |
| 2017-09-28 | 2017-09-26 | 34.814 | 74,237 | -36,353 | 0.01% | 2,584,494 |
| 2017-09-27 | 2017-09-25 | 34.082 | 110,590 | +25,966 | 0.01% | 3,769,170 |
| 2017-09-26 | 2017-09-22 | 35.854 | 84,624 | -5,193 | 0.01% | 3,034,100 |
| 2017-09-25 | 2017-09-21 | 36.701 | 89,817 | +5,193 | 0.01% | 3,296,386 |
| 2017-09-15 | 2017-09-13 | 32.503 | 84,624 | -25,966 | 0.01% | 2,750,569 |
| 2017-09-14 | 2017-09-12 | 32.003 | 110,590 | -51,933 | 0.01% | 3,539,187 |
| 2017-09-13 | 2017-09-11 | 31.733 | 162,523 | -25,967 | 0.01% | 5,157,374 |
| 2017-09-08 | 2017-09-06 | 30.154 | 188,490 | -51,933 | 0.02% | 5,683,773 |
| 2017-09-05 | 2017-09-01 | 29.577 | 240,423 | +27,643 | 0.02% | 7,110,921 |
| 2017-09-01 | 2017-08-30 | 29.771 | 212,780 | +5,153 | 0.02% | 6,334,627 |
| 2017-08-30 | 2017-08-28 | 29.693 | 207,627 | +51,527 | 0.02% | 6,165,100 |
| 2017-08-28 | 2017-08-24 | 31.168 | 156,100 | -46,374 | 0.01% | 4,865,342 |
| 2017-08-25 | 2017-08-22 | 30.237 | 202,474 | -25,764 | 0.02% | 6,122,117 |
| 2017-08-21 | 2017-08-17 | 29.654 | 228,238 | +34,008 | 0.02% | 6,768,247 |
| 2017-08-17 | 2017-08-15 | 28.800 | 194,230 | -5,153 | 0.02% | 5,593,905 |
| 2017-08-16 | 2017-08-14 | 29.266 | 199,383 | -25,763 | 0.02% | 5,835,181 |
| 2017-08-15 | 2017-08-11 | 28.645 | 225,146 | +25,763 | 0.02% | 6,449,343 |
| 2017-08-14 | 2017-08-10 | 28.956 | 199,383 | +25,764 | 0.02% | 5,773,270 |
| 2017-08-11 | 2017-08-09 | 29.616 | 173,619 | +51,527 | 0.02% | 5,141,818 |
| 2017-08-10 | 2017-08-08 | 30.392 | 122,092 | +5,152 | 0.01% | 3,710,598 |
| 2017-08-08 | 2017-08-04 | 29.887 | 116,940 | -5,152 | 0.01% | 3,495,012 |
| 2017-08-07 | 2017-08-03 | 29.189 | 122,092 | +25,763 | 0.01% | 3,563,690 |
| 2017-08-03 | 2017-08-01 | 30.702 | 96,329 | +77,291 | 0.01% | 2,957,525 |
| 2017-07-28 | 2017-07-26 | 32.527 | 19,038 | -3,092 | 0.00% | 619,242 |
| 2017-07-26 | 2017-07-24 | 33.497 | 22,130 | -25,763 | 0.00% | 741,288 |
| 2017-07-25 | 2017-07-21 | 32.798 | 47,893 | +25,763 | 0.00% | 1,570,810 |
| 2017-07-21 | 2017-07-19 | 33.031 | 22,130 | -1,030 | 0.00% | 730,981 |
| 2017-07-17 | 2017-07-13 | 32.527 | 23,160 | -15,458 | 0.00% | 753,316 |
| 2017-07-11 | 2017-07-07 | 30.547 | 38,618 | -5,153 | 0.00% | 1,179,667 |
| 2017-07-10 | 2017-07-06 | 30.392 | 43,771 | +5,153 | 0.00% | 1,330,280 |
| 2017-07-07 | 2017-07-05 | 29.577 | 38,618 | -1,031 | 0.00% | 1,142,193 |
| 2017-07-06 | 2017-07-04 | 26.821 | 39,649 | -3,092 | 0.00% | 1,063,421 |
| 2017-06-29 | 2017-06-27 | 27.054 | 42,741 | +3,092 | 0.00% | 1,156,305 |
| 2017-06-23 | 2017-06-21 | 27.131 | 39,649 | +5,153 | 0.00% | 1,075,733 |
| 2017-06-16 | 2017-06-14 | 27.093 | 34,496 | -51,527 | 0.00% | 934,586 |
| 2017-06-15 | 2017-06-13 | 27.364 | 86,023 | -25,764 | 0.01% | 2,353,957 |
| 2017-06-14 | 2017-06-12 | 26.588 | 111,787 | +16,489 | 0.01% | 2,972,191 |
| 2017-06-13 | 2017-06-09 | 27.015 | 95,298 | +9,275 | 0.01% | 2,574,470 |
| 2017-06-12 | 2017-06-08 | 26.821 | 86,023 | -7,214 | 0.01% | 2,307,212 |
| 2017-06-07 | 2017-06-05 | 25.851 | 93,237 | -51,527 | 0.01% | 2,410,224 |
| 2017-06-05 | 2017-06-01 | 24.945 | 144,764 | +69,046 | 0.01% | 3,611,077 |
| 2017-06-02 | 2017-05-31 | 25.895 | 75,718 | +1,492 | 0.01% | 1,960,706 |
| 2017-05-31 | 2017-05-26 | 24.865 | 74,226 | -2,021 | 0.01% | 1,845,658 |
| 2017-05-29 | 2017-05-25 | 25.063 | 76,247 | -2,020 | 0.01% | 1,911,006 |
| 2017-05-26 | 2017-05-24 | 24.628 | 78,267 | -1,011 | 0.01% | 1,927,546 |
| 2017-05-23 | 2017-05-19 | 25.934 | 79,278 | -5,051 | 0.01% | 2,056,031 |
| 2017-05-16 | 2017-05-12 | 25.182 | 84,329 | -1,010 | 0.01% | 2,123,585 |
| 2017-05-12 | 2017-05-10 | 25.380 | 85,339 | +5,051 | 0.01% | 2,165,914 |
| 2017-05-08 | 2017-05-04 | 25.657 | 80,288 | -5,051 | 0.01% | 2,059,972 |
| 2017-05-05 | 2017-05-02 | 25.776 | 85,339 | +54,553 | 0.01% | 2,199,703 |
| 2017-05-04 | 2017-04-28 | 23.955 | 30,786 | -1,010 | 0.00% | 737,470 |
| 2017-04-27 | 2017-04-25 | 23.519 | 31,796 | +1,010 | 0.00% | 747,816 |
| 2017-04-25 | 2017-04-21 | 23.796 | 30,786 | -1,010 | 0.00% | 732,594 |
| 2017-04-21 | 2017-04-19 | 23.242 | 31,796 | -4,041 | 0.00% | 739,003 |
| 2017-04-13 | 2017-04-11 | 23.123 | 35,837 | +6,061 | 0.00% | 828,667 |
| 2017-04-12 | 2017-04-10 | 23.163 | 29,776 | +1,010 | 0.00% | 689,696 |
| 2017-04-11 | 2017-04-07 | 24.271 | 28,766 | +1,011 | 0.00% | 698,193 |
| 2017-04-07 | 2017-04-05 | 24.786 | 27,755 | +2,020 | 0.00% | 687,941 |
| 2017-03-27 | 2017-03-23 | 24.786 | 25,735 | -36,368 | 0.00% | 637,873 |
| 2017-03-24 | 2017-03-22 | 24.786 | 62,103 | +36,368 | 0.01% | 1,539,297 |
| 2017-03-21 | 2017-03-17 | 24.469 | 25,735 | -6,061 | 0.00% | 629,721 |
| 2017-03-15 | 2017-03-13 | 27.320 | 31,796 | +5,051 | 0.00% | 868,675 |
| 2017-03-14 | 2017-03-10 | 26.410 | 26,745 | -101,024 | 0.00% | 706,324 |
| 2017-03-09 | 2017-03-07 | 25.380 | 127,769 | +101,024 | 0.01% | 3,242,792 |
| 2017-03-06 | 2017-03-02 | 25.697 | 26,745 | -1,010 | 0.00% | 687,263 |
| 2017-03-03 | 2017-03-01 | 25.618 | 27,755 | +1,010 | 0.00% | 711,019 |
| 2017-02-23 | 2017-02-21 | 26.449 | 26,745 | -50,512 | 0.00% | 707,383 |
| 2017-02-21 | 2017-02-17 | 25.222 | 77,257 | +50,512 | 0.01% | 1,948,556 |
| 2017-02-16 | 2017-02-14 | 25.538 | 26,745 | +3,031 | 0.00% | 683,027 |
| 2017-01-18 | 2017-01-16 | 20.629 | 23,714 | -2,021 | 0.00% | 489,191 |
| 2016-12-28 | 2016-12-22 | 18.095 | 25,735 | +3,031 | 0.00% | 465,668 |
| 2016-11-29 | 2016-11-25 | 19.678 | 22,704 | +2,020 | 0.00% | 446,781 |
| 2016-11-09 | 2016-11-07 | 19.085 | 20,684 | +2,021 | 0.00% | 394,745 |
| 2016-11-04 | 2016-11-02 | 19.104 | 18,663 | -12,123 | 0.00% | 356,545 |
| 2016-10-17 | 2016-10-13 | 21.104 | 30,786 | +1,010 | 0.00% | 649,705 |
| 2016-10-11 | 2016-10-06 | 20.578 | 29,776 | +270 | 0.00% | 612,717 |
| 2016-09-13 | 2016-09-09 | 23.335 | 29,506 | -1,001 | 0.00% | 688,509 |
| 2016-09-12 | 2016-09-08 | 22.895 | 30,507 | +1,001 | 0.00% | 698,458 |
| 2016-09-08 | 2016-09-06 | 22.535 | 29,506 | -10,011 | 0.00% | 664,930 |
| 2016-09-06 | 2016-09-02 | 21.576 | 39,517 | -4,004 | 0.00% | 852,637 |
| 2016-08-30 | 2016-08-26 | 21.297 | 43,521 | -1,002 | 0.00% | 926,856 |
| 2016-08-29 | 2016-08-25 | 20.578 | 44,523 | +2,003 | 0.00% | 916,174 |
| 2016-08-25 | 2016-08-23 | 20.817 | 42,520 | -4,005 | 0.00% | 885,151 |
| 2016-08-10 | 2016-08-08 | 21.217 | 46,525 | -3,003 | 0.00% | 987,114 |
| 2016-08-04 | 2016-08-01 | 20.178 | 49,528 | -2,002 | 0.00% | 999,375 |
| 2016-08-03 | 2016-07-29 | 19.898 | 51,530 | +2,002 | 0.00% | 1,025,359 |
| 2016-08-01 | 2016-07-28 | 20.578 | 49,528 | -4,004 | 0.00% | 1,019,165 |
| 2016-07-29 | 2016-07-27 | 20.098 | 53,532 | +14,015 | 0.00% | 1,075,890 |
| 2016-07-28 | 2016-07-26 | 20.498 | 39,517 | -9,010 | 0.00% | 810,005 |
| 2016-07-27 | 2016-07-25 | 19.139 | 48,527 | -2,002 | 0.00% | 928,764 |
| 2016-07-26 | 2016-07-22 | 20.378 | 50,529 | -10,011 | 0.00% | 1,029,668 |
| 2016-07-21 | 2016-07-19 | 20.737 | 60,540 | -46,050 | 0.01% | 1,255,440 |
| 2016-07-19 | 2016-07-15 | 20.378 | 106,590 | -12,013 | 0.01% | 2,172,066 |
| 2016-07-18 | 2016-07-14 | 20.338 | 118,603 | +45,049 | 0.01% | 2,412,125 |
| 2016-07-15 | 2016-07-13 | 20.058 | 73,554 | -2,002 | 0.01% | 1,475,354 |
| 2016-07-14 | 2016-07-12 | 19.938 | 75,556 | +24,026 | 0.01% | 1,506,454 |
| 2016-07-13 | 2016-07-11 | 19.479 | 51,530 | +1,001 | 0.00% | 1,003,740 |
| 2016-07-06 | 2016-07-04 | 19.319 | 50,529 | -4,004 | 0.00% | 976,166 |
| 2016-06-29 | 2016-06-27 | 18.180 | 54,533 | -2,003 | 0.00% | 991,419 |
| 2016-06-28 | 2016-06-24 | 18.240 | 56,536 | +1,001 | 0.01% | 1,031,222 |
| 2016-06-10 | 2016-06-07 | 19.695 | 55,535 | +835 | 0.01% | 1,093,744 |
| 2016-06-01 | 2016-05-30 | 18.113 | 54,700 | +986 | 0.01% | 990,760 |
| 2016-05-17 | 2016-05-13 | 16.510 | 53,714 | +13,805 | 0.00% | 886,833 |
| 2016-05-12 | 2016-05-10 | 17.139 | 39,909 | -8,875 | 0.00% | 684,002 |
| 2016-05-09 | 2016-05-05 | 17.565 | 48,784 | -1,972 | 0.00% | 856,890 |
| 2016-05-05 | 2016-05-03 | 18.397 | 50,756 | +1,972 | 0.00% | 933,737 |
| 2016-04-29 | 2016-04-27 | 18.052 | 48,784 | +1,972 | 0.00% | 880,638 |
| 2016-04-21 | 2016-04-19 | 18.315 | 46,812 | -3,944 | 0.00% | 857,383 |
| 2016-04-13 | 2016-04-11 | 18.234 | 50,756 | +4,930 | 0.00% | 925,501 |
| 2016-04-12 | 2016-04-08 | 17.382 | 45,826 | +5,917 | 0.00% | 796,568 |
| 2016-04-11 | 2016-04-07 | 17.038 | 39,909 | +1,972 | 0.00% | 679,955 |
| 2015-10-13 | 2015-10-09 | 13.630 | 37,937 | -4,931 | 0.00% | 517,085 |
| 2015-10-12 | 2015-10-08 | 13.549 | 42,868 | +4,931 | 0.00% | 580,817 |
| 2015-10-07 | 2015-10-05 | 13.285 | 37,937 | -2,959 | 0.00% | 504,004 |
| 2015-10-06 | 2015-10-02 | 13.306 | 40,896 | -4,930 | 0.00% | 544,145 |
| 2015-10-02 | 2015-09-29 | 11.886 | 45,826 | +705 | 0.00% | 544,687 |
| 2015-09-30 | 2015-09-25 | 12.051 | 45,121 | +2,912 | 0.00% | 543,743 |
| 2015-09-23 | 2015-09-21 | 11.701 | 42,209 | +1,942 | 0.00% | 493,870 |
| 2015-09-21 | 2015-09-17 | 11.659 | 40,267 | +3,884 | 0.00% | 469,489 |
| 2015-09-17 | 2015-09-15 | 11.556 | 36,383 | -3,884 | 0.00% | 420,456 |
| 2015-09-16 | 2015-09-14 | 11.371 | 40,267 | -5,825 | 0.00% | 457,876 |
| 2015-09-14 | 2015-09-10 | 10.774 | 46,092 | +9,709 | 0.00% | 496,577 |
| 2015-08-21 | 2015-08-19 | 12.731 | 36,383 | +4,854 | 0.00% | 463,176 |
| 2015-08-13 | 2015-08-11 | 13.266 | 31,529 | -1,942 | 0.00% | 418,269 |
| 2015-07-30 | 2015-07-28 | 12.628 | 33,471 | -1,941 | 0.00% | 422,657 |
| 2015-07-29 | 2015-07-27 | 12.628 | 35,412 | -4,855 | 0.00% | 447,167 |
| 2015-07-21 | 2015-07-17 | 13.081 | 40,267 | +4,855 | 0.00% | 526,723 |
| 2015-07-17 | 2015-07-15 | 12.628 | 35,412 | +971 | 0.00% | 447,167 |
| 2015-07-09 | 2015-07-07 | 12.908 | 34,441 | +582 | 0.00% | 444,550 |
| 2015-07-08 | 2015-07-06 | 13.851 | 33,859 | -14,317 | 0.00% | 468,965 |
| 2015-06-19 | 2015-06-17 | 15.590 | 48,176 | -955 | 0.00% | 751,049 |
| 2015-06-17 | 2015-06-15 | 15.653 | 49,131 | -2,863 | 0.00% | 769,025 |
| 2015-06-12 | 2015-06-10 | 16.030 | 51,994 | +14,317 | 0.00% | 833,449 |
| 2015-06-11 | 2015-06-09 | 16.051 | 37,677 | +954 | 0.00% | 604,741 |
| 2015-05-21 | 2015-05-19 | 16.742 | 36,723 | +1,909 | 0.00% | 614,822 |
| 2015-05-14 | 2015-05-12 | 16.805 | 34,814 | +955 | 0.00% | 585,050 |
| 2015-05-07 | 2015-05-05 | 16.973 | 33,859 | -1,909 | 0.00% | 574,677 |
| 2015-04-30 | 2015-04-28 | 18.230 | 35,768 | +2,863 | 0.00% | 652,046 |
| 2015-04-28 | 2015-04-24 | 18.041 | 32,905 | +1,909 | 0.00% | 593,649 |
| 2015-04-20 | 2015-04-16 | 18.188 | 30,996 | +14,317 | 0.00% | 563,754 |
| 2015-04-17 | 2015-04-15 | 18.460 | 16,679 | -1,357 | 0.00% | 307,901 |
| 2015-04-16 | 2015-04-14 | 18.398 | 18,036 | -954 | 0.00% | 331,817 |
| 2015-04-15 | 2015-04-13 | 19.047 | 18,990 | -1,909 | 0.00% | 361,704 |
| 2015-04-14 | 2015-04-10 | 18.858 | 20,899 | -2,864 | 0.00% | 394,124 |
| 2015-04-08 | 2015-04-01 | 15.967 | 23,763 | -4,772 | 0.00% | 379,420 |
| 2015-03-26 | 2015-03-24 | 14.814 | 28,535 | -9,545 | 0.00% | 422,729 |
| 2015-03-19 | 2015-03-17 | 14.647 | 38,080 | -954 | 0.00% | 557,749 |
| 2015-03-18 | 2015-03-16 | 14.500 | 39,034 | +954 | 0.00% | 565,996 |
| 2015-03-12 | 2015-03-10 | 14.752 | 38,080 | -954 | 0.00% | 561,738 |
| 2015-03-09 | 2015-03-05 | 14.898 | 39,034 | +954 | 0.00% | 581,537 |
| 2015-03-06 | 2015-03-04 | 14.877 | 38,080 | -954 | 0.00% | 566,526 |
| 2015-02-27 | 2015-02-25 | 15.736 | 39,034 | +954 | 0.00% | 614,253 |
| 2015-02-17 | 2015-02-13 | 15.066 | 38,080 | +2,864 | 0.00% | 573,707 |
| 2015-02-16 | 2015-02-12 | 15.213 | 35,216 | +6,681 | 0.00% | 535,724 |
| 2015-02-03 | 2015-01-30 | 14.793 | 28,535 | -2,262 | 0.00% | 422,131 |
| 2015-01-23 | 2015-01-21 | 14.689 | 30,797 | -1,909 | 0.00% | 452,367 |
| 2015-01-16 | 2015-01-14 | 14.898 | 32,706 | +1,909 | 0.00% | 487,261 |
| 2014-12-30 | 2014-12-24 | 15.129 | 30,797 | -955 | 0.00% | 465,919 |
| 2014-12-16 | 2014-12-12 | 14.772 | 31,752 | +955 | 0.00% | 469,056 |
| 2014-11-19 | 2014-11-17 | 15.590 | 30,797 | +4,772 | 0.00% | 480,116 |
| 2014-11-12 | 2014-11-10 | 15.715 | 26,025 | -4,772 | 0.00% | 408,994 |
| 2014-10-20 | 2014-10-16 | 15.213 | 30,797 | -955 | 0.00% | 468,500 |
| 2014-10-16 | 2014-10-14 | 15.485 | 31,752 | +955 | 0.00% | 491,677 |
| 2014-09-26 | 2014-09-24 | 16.705 | 30,797 | -9,970 | 0.00% | 514,454 |
| 2014-09-24 | 2014-09-22 | 16.514 | 40,767 | -2,827 | 0.00% | 673,212 |
| 2014-09-15 | 2014-09-11 | 17.808 | 43,594 | +3,769 | 0.00% | 776,341 |
| 2014-09-12 | 2014-09-10 | 17.787 | 39,825 | +942 | 0.00% | 708,376 |
| 2014-09-11 | 2014-09-08 | 18.297 | 38,883 | +3,769 | 0.00% | 711,428 |
| 2014-09-05 | 2014-09-03 | 17.724 | 35,114 | +1,885 | 0.00% | 622,344 |
| 2014-09-01 | 2014-08-28 | 17.257 | 33,229 | -23,557 | 0.00% | 573,418 |
| 2014-08-29 | 2014-08-27 | 17.320 | 56,786 | -9,422 | 0.01% | 983,547 |
| 2014-08-27 | 2014-08-25 | 18.466 | 66,208 | +9,422 | 0.01% | 1,222,626 |
| 2014-08-11 | 2014-08-07 | 18.190 | 56,786 | +4,712 | 0.01% | 1,032,966 |
| 2014-07-31 | 2014-07-29 | 18.700 | 52,074 | +9,422 | 0.00% | 973,779 |
| 2014-07-30 | 2014-07-28 | 18.891 | 42,652 | +14,134 | 0.00% | 805,737 |
| 2014-07-21 | 2014-07-17 | 19.167 | 28,518 | +942 | 0.00% | 546,601 |
| 2014-07-14 | 2014-07-10 | 20.562 | 27,576 | +362 | 0.00% | 567,007 |
| 2014-07-09 | 2014-07-07 | 21.035 | 27,214 | -8,369 | 0.00% | 572,440 |
| 2014-07-03 | 2014-06-30 | 19.314 | 35,583 | +2,790 | 0.00% | 687,255 |
| 2014-06-25 | 2014-06-23 | 18.303 | 32,793 | +8,369 | 0.00% | 600,219 |
| 2014-05-09 | 2014-05-07 | 16.626 | 24,424 | -4,650 | 0.00% | 406,065 |
| 2014-05-02 | 2014-04-29 | 17.507 | 29,074 | +4,650 | 0.00% | 509,012 |
| 2014-02-26 | 2014-02-24 | 15.593 | 24,424 | -4,650 | 0.00% | 380,850 |
| 2014-02-05 | 2014-01-30 | 16.626 | 29,074 | -23,247 | 0.00% | 483,374 |
| 2014-02-04 | 2014-01-28 | 17.056 | 52,321 | +23,247 | 0.01% | 892,377 |
| 2014-01-22 | 2014-01-20 | 16.561 | 29,074 | -930 | 0.00% | 481,498 |
| 2014-01-21 | 2014-01-17 | 16.862 | 30,004 | -102,288 | 0.00% | 505,934 |
| 2014-01-10 | 2014-01-08 | 17.830 | 132,292 | +102,288 | 0.01% | 2,358,778 |
| 2013-12-27 | 2013-12-20 | 19.013 | 30,004 | +1,860 | 0.00% | 570,467 |
| 2013-12-05 | 2013-12-03 | 21.078 | 28,144 | +1,860 | 0.00% | 593,213 |
| 2013-11-27 | 2013-11-25 | 21.680 | 26,284 | +2,789 | 0.00% | 569,837 |
| 2013-11-20 | 2013-11-18 | 22.841 | 23,495 | -1,859 | 0.00% | 536,660 |
| 2013-11-18 | 2013-11-14 | 20.626 | 25,354 | -23,248 | 0.00% | 522,955 |
| 2013-11-11 | 2013-11-07 | 20.411 | 48,602 | -41,845 | 0.00% | 992,017 |
| 2013-10-23 | 2013-10-21 | 20.131 | 90,447 | -9,298 | 0.01% | 1,820,828 |
| 2013-10-22 | 2013-10-18 | 19.895 | 99,745 | -9,299 | 0.01% | 1,984,412 |
| 2013-10-21 | 2013-10-17 | 19.099 | 109,044 | +9,299 | 0.01% | 2,082,637 |
| 2013-10-18 | 2013-10-16 | 19.422 | 99,745 | +9,298 | 0.01% | 1,937,215 |
| 2013-09-23 | 2013-09-18 | 18.561 | 90,447 | -92,988 | 0.01% | 1,678,819 |
| 2013-09-18 | 2013-09-16 | 18.833 | 183,435 | +1,595 | 0.02% | 3,454,580 |
| 2013-09-16 | 2013-09-12 | 19.050 | 181,840 | +92,180 | 0.02% | 3,463,995 |
| 2013-09-11 | 2013-09-09 | 19.397 | 89,660 | -19,358 | 0.01% | 1,739,120 |
| 2013-09-04 | 2013-09-02 | 18.204 | 109,018 | -46,090 | 0.01% | 1,984,511 |
| 2013-08-27 | 2013-08-23 | 16.945 | 155,108 | -1,843 | 0.02% | 2,628,322 |
| 2013-08-22 | 2013-08-20 | 16.728 | 156,951 | -2,766 | 0.02% | 2,625,498 |
| 2013-08-20 | 2013-08-16 | 16.641 | 159,717 | -3,687 | 0.02% | 2,657,907 |
| 2013-08-16 | 2013-08-13 | 16.641 | 163,404 | -2,765 | 0.02% | 2,719,264 |
| 2013-08-15 | 2013-08-12 | 16.294 | 166,169 | +46,090 | 0.02% | 2,707,592 |
| 2013-08-13 | 2013-08-09 | 16.750 | 120,079 | -922 | 0.01% | 2,011,304 |
| 2013-08-12 | 2013-08-08 | 16.489 | 121,001 | -922 | 0.01% | 1,995,243 |
| 2013-08-09 | 2013-08-07 | 16.576 | 121,923 | +2,766 | 0.01% | 2,021,028 |
| 2013-08-08 | 2013-08-06 | 17.249 | 119,157 | -2,766 | 0.01% | 2,055,322 |
| 2013-08-07 | 2013-08-05 | 16.815 | 121,923 | +5,531 | 0.01% | 2,050,126 |
| 2013-08-05 | 2013-08-01 | 16.468 | 116,392 | -922 | 0.01% | 1,916,718 |
| 2013-07-29 | 2013-07-25 | 16.403 | 117,314 | -2,765 | 0.01% | 1,924,265 |
| 2013-07-25 | 2013-07-23 | 16.468 | 120,079 | +1,843 | 0.01% | 1,977,434 |
| 2013-07-15 | 2013-07-11 | 15.622 | 118,236 | +2,766 | 0.01% | 1,847,037 |
| 2013-07-08 | 2013-07-04 | 14.667 | 115,470 | -437 | 0.01% | 1,693,593 |
| 2013-07-04 | 2013-07-02 | 16.179 | 115,907 | +420 | 0.01% | 1,875,298 |
| 2013-06-26 | 2013-06-24 | 15.613 | 115,487 | -1,837 | 0.01% | 1,803,118 |
| 2013-06-13 | 2013-06-10 | 17.225 | 117,324 | -1,836 | 0.01% | 2,020,855 |
| 2013-06-10 | 2013-06-06 | 17.399 | 119,160 | +4,592 | 0.01% | 2,073,238 |
| 2013-06-07 | 2013-06-05 | 17.638 | 114,568 | +918 | 0.01% | 2,020,785 |
| 2013-06-05 | 2013-06-03 | 18.204 | 113,650 | +919 | 0.01% | 2,068,938 |
| 2013-05-31 | 2013-05-29 | 18.792 | 112,731 | +1,837 | 0.01% | 2,118,488 |
| 2013-05-30 | 2013-05-28 | 18.771 | 110,894 | -1,837 | 0.01% | 2,081,551 |
| 2013-05-29 | 2013-05-27 | 18.880 | 112,731 | -1,837 | 0.01% | 2,128,307 |
| 2013-05-28 | 2013-05-24 | 17.747 | 114,568 | -2,756 | 0.01% | 2,033,259 |
| 2013-05-27 | 2013-05-23 | 17.050 | 117,324 | +1,837 | 0.01% | 2,000,416 |
| 2013-05-24 | 2013-05-22 | 18.096 | 115,487 | -3,673 | 0.01% | 2,089,806 |
| 2013-05-23 | 2013-05-21 | 16.854 | 119,160 | +2,755 | 0.01% | 2,008,368 |
| 2013-05-22 | 2013-05-20 | 16.332 | 116,405 | +2,755 | 0.01% | 1,901,099 |
| 2013-05-21 | 2013-05-16 | 16.419 | 113,650 | -2,755 | 0.01% | 1,866,004 |
| 2013-05-20 | 2013-05-15 | 16.092 | 116,405 | -2,755 | 0.01% | 1,873,216 |
| 2013-05-16 | 2013-05-14 | 16.070 | 119,160 | +2,755 | 0.01% | 1,914,955 |
| 2013-05-15 | 2013-05-13 | 16.506 | 116,405 | -2,755 | 0.01% | 1,921,377 |
| 2013-05-14 | 2013-05-10 | 16.092 | 119,160 | -4,593 | 0.01% | 1,917,550 |
| 2013-05-13 | 2013-05-09 | 14.960 | 123,753 | +2,756 | 0.01% | 1,851,332 |
| 2013-05-10 | 2013-05-08 | 14.982 | 120,997 | +7,347 | 0.01% | 1,812,737 |
| 2013-05-03 | 2013-04-30 | 13.936 | 113,650 | +5,511 | 0.01% | 1,583,876 |
| 2013-02-20 | 2013-02-18 | 14.655 | 108,139 | -1,837 | 0.01% | 1,584,781 |
| 2013-02-19 | 2013-02-15 | 14.655 | 109,976 | -2,755 | 0.01% | 1,611,702 |
| 2013-02-05 | 2013-02-01 | 14.394 | 112,731 | +2,755 | 0.01% | 1,622,619 |
| 2013-01-17 | 2013-01-15 | 16.637 | 109,976 | +4,592 | 0.01% | 1,829,629 |
| 2012-12-27 | 2012-12-20 | 14.611 | 105,384 | -2,755 | 0.01% | 1,539,817 |
| 2012-12-21 | 2012-12-19 | 14.633 | 108,139 | +2,755 | 0.01% | 1,582,426 |
| 2012-12-18 | 2012-12-14 | 15.243 | 105,384 | -3,673 | 0.01% | 1,606,366 |
| 2012-12-07 | 2012-12-05 | 14.024 | 109,057 | -13,777 | 0.01% | 1,529,365 |
| 2012-12-06 | 2012-12-04 | 13.632 | 122,834 | +13,777 | 0.01% | 1,674,421 |
| 2012-11-27 | 2012-11-23 | 12.782 | 109,057 | +3,673 | 0.01% | 1,394,002 |
| 2012-11-26 | 2012-11-22 | 12.456 | 105,384 | -918 | 0.01% | 1,312,631 |
| 2012-11-23 | 2012-11-21 | 11.911 | 106,302 | -4,592 | 0.01% | 1,266,195 |
| 2012-11-21 | 2012-11-19 | 11.759 | 110,894 | +4,592 | 0.01% | 1,303,988 |
| 2012-10-29 | 2012-10-25 | 11.694 | 106,302 | -9,185 | 0.01% | 1,243,047 |
| 2012-10-24 | 2012-10-19 | 11.498 | 115,487 | +9,185 | 0.01% | 1,327,819 |
| 2012-10-22 | 2012-10-18 | 11.323 | 106,302 | -919 | 0.01% | 1,203,695 |
| 2012-10-15 | 2012-10-11 | 10.997 | 107,221 | -9,184 | 0.01% | 1,179,079 |
| 2012-10-12 | 2012-10-10 | 11.040 | 116,405 | +9,184 | 0.01% | 1,285,143 |
| 2012-10-04 | 2012-09-28 | 11.280 | 107,221 | +1,868 | 0.01% | 1,209,480 |
| 2012-08-16 | 2012-08-14 | 13.186 | 105,353 | -4,513 | 0.01% | 1,389,201 |
| 2012-08-15 | 2012-08-13 | 13.098 | 109,866 | +4,513 | 0.01% | 1,438,971 |
| 2012-08-14 | 2012-08-10 | 13.408 | 105,353 | -7,220 | 0.01% | 1,412,549 |
| 2012-08-10 | 2012-08-08 | 12.765 | 112,573 | -11,591 | 0.01% | 1,437,004 |
| 2012-08-09 | 2012-08-07 | 12.765 | 124,164 | +13,537 | 0.01% | 1,584,964 |
| 2012-08-02 | 2012-07-31 | 12.898 | 110,627 | +2,707 | 0.01% | 1,426,873 |
| 2012-08-01 | 2012-07-30 | 12.920 | 107,920 | -1,805 | 0.01% | 1,394,350 |
| 2012-07-19 | 2012-07-17 | 11.967 | 109,725 | -4,512 | 0.01% | 1,313,108 |
| 2012-07-13 | 2012-07-11 | 13.680 | 114,237 | +4,861 | 0.01% | 1,562,713 |
| 2012-07-04 | 2012-06-29 | 14.906 | 109,376 | +109,376 | 0.01% | 1,630,395 |
| 2011-01-24 | 2011-01-20 | 23.376 | 0 | -10,226 | ||
| 2011-01-10 | 2011-01-06 | 25.535 | 10,226 | -1,483 | 0.00% | 261,120 |
| 2010-12-17 | 2010-12-15 | 24.596 | 11,709 | +10,226 | 0.00% | 287,996 |
| 2010-12-09 | 2010-12-07 | 25.159 | 1,483 | -8,521 | 0.00% | 37,311 |
| 2010-12-08 | 2010-12-06 | 25.863 | 10,004 | -11,079 | 0.00% | 258,738 |
| 2010-12-07 | 2010-12-03 | 26.896 | 21,083 | -3,408 | 0.00% | 567,051 |
| 2010-12-01 | 2010-11-29 | 25.300 | 24,491 | -20,452 | 0.00% | 619,627 |
| 2010-11-22 | 2010-11-18 | 28.351 | 44,943 | +13,634 | 0.00% | 1,274,190 |
| 2010-11-18 | 2010-11-16 | 29.055 | 31,309 | +8,522 | 0.00% | 909,693 |
| 2010-11-12 | 2010-11-10 | 32.106 | 22,787 | +11,930 | 0.00% | 731,608 |
| 2010-11-11 | 2010-11-09 | 32.059 | 10,857 | +6,818 | 0.00% | 348,069 |
| 2010-10-19 | 2010-10-15 | 27.506 | 4,039 | -404 | 0.00% | 111,098 |
| 2010-09-16 | 2010-09-14 | 25.735 | 4,443 | +42 | 0.00% | 114,340 |
| 2010-09-01 | 2010-08-30 | 21.777 | 4,401 | 0.00% | 95,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy