History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 3,361 +0 0.00% 11,058
2025-10-13 2025-10-09 3.340 3,361 +0 0.00% 11,226
2025-10-10 2025-10-08 3.290 3,361 +0 0.00% 11,058
2025-10-09 2025-10-06 3.330 3,361 +837 0.00% 11,192
2025-09-23 2025-09-19 3.370 2,524 -560 0.00% 8,506
2025-09-16 2025-09-12 3.330 3,084 -36 0.00% 10,270
2025-09-15 2025-09-11 3.340 3,120 -350 0.00% 10,421
2025-09-11 2025-09-09 3.390 3,470 +1,200 0.00% 11,763
2025-08-29 2025-08-27 3.690 2,270 -2,000 0.00% 8,376
2025-08-28 2025-08-26 3.750 4,270 +1,000 0.00% 16,012
2025-08-25 2025-08-21 3.440 3,270 +800 0.00% 11,249
2025-08-20 2025-08-18 3.420 2,470 -1,200 0.00% 8,447
2025-08-04 2025-07-31 3.180 3,670 +219 0.00% 11,671
2025-07-31 2025-07-29 3.400 3,451 +290 0.00% 11,733
2025-07-23 2025-07-21 3.150 3,161 -200 0.00% 9,957
2025-07-21 2025-07-17 3.070 3,361 +800 0.00% 10,318
2025-07-16 2025-07-14 3.060 2,561 -800 0.00% 7,837
2025-07-15 2025-07-11 3.090 3,361 +1,000 0.00% 10,385
2025-06-30 2025-06-26 2.890 2,361 -1,200 0.00% 6,823
2025-06-19 2025-06-17 2.820 3,561 -2,000 0.00% 10,042
2025-06-18 2025-06-16 2.840 5,561 +1,600 0.00% 15,793
2025-06-17 2025-06-13 2.830 3,961 +800 0.00% 11,210
2025-06-12 2025-06-10 2.772 3,161 +25 0.00% 8,761
2025-05-28 2025-05-26 2.812 3,136 -794 0.00% 8,818
2025-05-12 2025-05-08 2.832 3,930 +1,431 0.00% 11,130
2025-04-29 2025-04-25 2.923 2,499 -1,191 0.00% 7,304
2025-04-22 2025-04-16 2.822 3,690 +1,191 0.00% 10,413
2025-04-10 2025-04-08 2.731 2,499 -1,985 0.00% 6,825
2025-04-09 2025-04-07 2.691 4,484 +794 0.00% 12,066
2025-04-07 2025-04-02 3.265 3,690 +794 0.00% 12,049
2025-03-31 2025-03-27 3.195 2,896 +883 0.00% 9,252
2025-03-10 2025-03-06 3.124 2,013 -1,191 0.00% 6,289
2025-03-04 2025-02-28 3.074 3,204 +614 0.00% 9,849
2025-02-28 2025-02-26 3.175 2,590 -1,190 0.00% 8,222
2025-02-27 2025-02-25 3.104 3,780 +888 0.00% 11,734
2025-02-25 2025-02-21 3.215 2,892 +793 0.00% 9,298
2025-02-24 2025-02-20 3.144 2,099 -396 0.00% 6,600
2025-02-18 2025-02-14 3.175 2,495 -1,985 0.00% 7,921
2025-02-17 2025-02-13 3.084 4,480 +794 0.00% 13,816
2025-02-14 2025-02-12 3.185 3,686 +1,587 0.00% 11,739
2025-02-13 2025-02-11 3.175 2,099 -3,968 0.00% 6,664
2025-02-12 2025-02-10 3.336 6,067 +3,175 0.00% 20,239
2025-02-11 2025-02-07 3.275 2,892 -993 0.00% 9,473
2024-12-10 2024-12-06 3.467 3,885 +794 0.00% 13,469
2024-12-06 2024-12-04 3.336 3,091 +992 0.00% 10,311
2024-12-04 2024-12-02 3.759 2,099 -1,190 0.00% 7,891
2024-11-22 2024-11-20 3.406 3,289 +1,190 0.00% 11,204
2024-10-29 2024-10-25 2.903 2,099 -1,190 0.00% 6,092
2024-10-25 2024-10-23 2.852 3,289 -180 0.00% 9,381
2024-10-15 2024-10-10 2.953 3,469 +631 0.00% 10,244
2024-10-09 2024-10-07 3.840 2,838 +397 0.00% 10,897
2024-10-08 2024-10-04 3.225 2,441 -3,175 0.00% 7,872
2024-10-07 2024-10-03 3.064 5,616 +2,580 0.00% 17,206
2024-10-04 2024-10-02 3.245 3,036 -992 0.00% 9,852
2024-10-03 2024-09-30 3.074 4,028 +992 0.00% 12,382
2024-09-30 2024-09-26 2.711 3,036 -1,985 0.00% 8,231
2024-09-27 2024-09-25 2.520 5,021 +1,588 0.00% 12,651
2024-09-16 2024-09-12 2.237 3,433 +397 0.00% 7,681
2024-09-13 2024-09-11 2.261 3,036 +992 0.00% 6,864
2024-09-12 2024-09-10 2.312 2,044 +30 0.00% 4,726
2024-09-03 2024-08-30 2.547 2,014 -1,955 0.00% 5,130
2024-09-02 2024-08-29 2.537 3,969 +978 0.00% 10,070
2024-08-28 2024-08-26 2.558 2,991 -870 0.00% 7,650
2024-08-21 2024-08-19 2.629 3,861 +1,564 0.00% 10,151
2024-08-20 2024-08-16 2.619 2,297 -1,955 0.00% 6,016
2024-08-19 2024-08-15 2.609 4,252 +1,173 0.00% 11,092
2024-07-17 2024-07-15 2.854 3,079 +534 0.00% 8,788
2024-07-15 2024-07-11 2.813 2,545 -782 0.00% 7,160
2024-07-11 2024-07-09 2.701 3,327 +515 0.00% 8,986
2024-07-05 2024-07-03 2.875 2,812 -742 0.00% 8,084
2024-06-03 2024-05-30 3.526 3,554 +120 0.00% 12,531
2024-05-20 2024-05-16 3.568 3,434 +1,202 0.00% 12,253
2024-04-25 2024-04-23 3.293 2,232 -377 0.00% 7,350
2024-04-19 2024-04-17 3.272 2,609 -1,889 0.00% 8,536
2024-04-18 2024-04-16 3.229 4,498 +1,067 0.00% 14,526
2024-04-08 2024-04-03 3.367 3,431 +618 0.00% 11,553
2024-04-05 2024-04-02 3.357 2,813 +755 0.00% 9,442
2024-03-20 2024-03-18 3.664 2,058 -680 0.00% 7,540
2024-03-08 2024-03-06 3.452 2,738 -755 0.00% 9,451
2024-03-07 2024-03-05 3.441 3,493 +533 0.00% 12,020
2024-03-05 2024-03-01 3.632 2,960 +699 0.00% 10,750
2024-02-27 2024-02-23 3.558 2,261 -1,288 0.00% 8,044
2024-02-14 2024-02-07 3.399 3,549 +378 0.00% 12,063
2024-02-05 2024-02-01 3.282 3,171 +1,256 0.00% 10,408
2024-01-26 2024-01-24 3.420 1,915 -1,134 0.00% 6,549
2024-01-17 2024-01-15 3.664 3,049 +945 0.00% 11,170
2023-12-27 2023-12-21 3.642 2,104 -17 0.00% 7,664
2023-12-13 2023-12-11 3.621 2,121 -774 0.00% 7,681
2023-11-30 2023-11-28 4.013 2,895 +756 0.00% 11,618
2023-11-14 2023-11-10 3.801 2,139 -1,133 0.00% 8,131
2023-11-13 2023-11-09 3.907 3,272 +377 0.00% 12,784
2023-10-09 2023-10-05 3.886 2,895 -635 0.00% 11,250
2023-09-07 2023-09-05 4.441 3,530 +46 0.00% 15,678
2023-08-31 2023-08-29 4.474 3,484 +745 0.00% 15,586
2023-08-16 2023-08-14 4.656 2,739 +750 0.00% 12,753
2023-08-02 2023-07-31 5.235 1,989 -1,119 0.00% 10,413
2023-07-31 2023-07-27 5.107 3,108 +746 0.00% 15,871
2023-06-30 2023-06-28 4.935 2,362 -1,087 0.00% 11,656
2023-06-27 2023-06-23 4.753 3,449 -186 0.00% 16,391
2023-06-20 2023-06-16 5.053 3,635 +373 0.00% 18,367
2023-06-16 2023-06-14 4.999 3,262 +745 0.00% 16,308
2023-06-07 2023-06-05 5.272 2,517 +110 0.00% 13,270
2023-06-06 2023-06-02 5.272 2,407 +594 0.00% 12,690
2023-05-30 2023-05-25 5.138 1,813 -1,070 0.00% 9,315
2023-05-17 2023-05-15 5.497 2,883 +892 0.00% 15,847
2023-05-12 2023-05-10 5.553 1,991 -1,070 0.00% 11,056
2023-05-11 2023-05-09 5.463 3,061 +891 0.00% 16,722
2023-05-10 2023-05-08 5.441 2,170 +261 0.00% 11,806
2023-04-20 2023-04-18 5.643 1,909 -895 0.00% 10,772
2023-04-11 2023-04-04 5.485 2,804 +904 0.00% 15,381
2023-04-06 2023-04-03 5.643 1,900 -356 0.00% 10,721
2023-03-31 2023-03-29 5.598 2,256 -1,070 0.00% 12,628
2023-03-27 2023-03-23 5.598 3,326 +1,070 0.00% 18,618
2023-03-15 2023-03-13 5.441 2,256 -892 0.00% 12,274
2023-03-13 2023-03-09 5.867 3,148 +892 0.00% 18,469
2023-02-16 2023-02-14 6.147 2,256 +356 0.00% 13,868
2023-02-10 2023-02-08 6.237 1,900 -891 0.00% 11,850
2023-02-09 2023-02-07 6.282 2,791 -1,783 0.00% 17,533
2023-02-08 2023-02-06 6.304 4,574 +1,426 0.00% 28,836
2023-02-03 2023-02-01 6.675 3,148 +1,198 0.00% 21,011
2023-01-10 2023-01-06 6.215 1,950 -1,783 0.00% 12,118
2023-01-09 2023-01-05 6.181 3,733 +356 0.00% 23,073
2022-12-15 2022-12-13 6.114 3,377 +648 0.00% 20,646
2022-12-02 2022-11-30 6.237 2,729 +892 0.00% 17,021
2022-11-30 2022-11-28 5.676 1,837 -892 0.00% 10,427
2022-11-22 2022-11-18 5.844 2,729 +820 0.00% 15,949
2022-11-17 2022-11-15 6.248 1,909 -473 0.00% 11,928
2022-11-02 2022-10-31 5.362 2,382 -178 0.00% 12,772
2022-10-31 2022-10-27 6.192 2,560 -812 0.00% 15,852
2022-10-28 2022-10-26 5.990 3,372 +891 0.00% 20,199
2022-10-17 2022-10-13 6.102 2,481 -154 0.00% 15,140
2022-10-05 2022-09-30 6.282 2,635 -616 0.00% 16,553
2022-09-20 2022-09-16 7.078 3,251 -131 0.00% 23,012
2022-09-13 2022-09-08 7.638 3,382 +34 0.00% 25,831
2022-09-08 2022-09-06 7.626 3,348 +706 0.00% 25,533
2022-09-02 2022-08-31 7.683 2,642 -883 0.00% 20,299
2022-08-17 2022-08-15 8.012 3,525 +1,648 0.00% 28,241
2022-08-12 2022-08-10 8.148 1,877 -1,412 0.00% 15,293
2022-08-05 2022-08-03 8.488 3,289 +1,412 0.00% 27,916
2022-07-18 2022-07-14 8.601 1,877 -110 0.00% 16,144
2022-07-11 2022-07-07 9.111 1,987 -177 0.00% 18,103
2022-07-05 2022-06-30 8.601 2,164 -641 0.00% 18,613
2022-07-04 2022-06-29 8.544 2,805 +882 0.00% 23,967
2022-06-17 2022-06-15 8.726 1,923 -1,342 0.00% 16,779
2022-06-15 2022-06-13 9.023 3,265 -8,825 0.00% 29,460
2022-06-14 2022-06-10 9.139 12,090 +308 0.00% 110,494
2022-06-10 2022-06-08 9.139 11,782 +1,032 0.00% 107,679
2022-06-07 2022-06-02 9.070 10,750 -43,001 0.00% 97,498
2022-05-23 2022-05-19 8.081 53,751 -860 0.00% 434,373
2022-05-17 2022-05-13 7.872 54,611 -125 0.00% 429,893
2022-04-20 2022-04-14 7.918 54,736 -120 0.00% 433,423
2022-04-01 2022-03-30 7.535 54,856 +689 0.00% 413,324
2022-03-17 2022-03-15 6.616 54,167 -135 0.00% 358,376
2022-03-11 2022-03-09 7.395 54,302 +265 0.00% 401,573
2022-03-01 2022-02-25 9.011 54,037 -1,720 0.00% 486,950
2022-02-28 2022-02-24 9.070 55,757 +1,141 0.00% 505,691
2022-02-17 2022-02-15 9.139 54,616 -104 0.00% 499,153
2022-02-15 2022-02-11 9.349 54,720 +203 0.00% 511,556
2022-02-11 2022-02-09 9.697 54,517 -860 0.00% 528,676
2022-02-10 2022-02-08 9.139 55,377 +860 0.00% 506,108
2022-02-07 2022-01-31 8.837 54,517 +860 0.00% 481,767
2022-01-27 2022-01-25 9.151 53,657 -1,720 0.00% 491,013
2022-01-26 2022-01-24 9.430 55,377 +516 0.00% 522,206
2022-01-20 2022-01-18 9.628 54,861 +688 0.00% 528,184
2022-01-17 2022-01-13 9.674 54,173 +652 0.00% 524,080
2021-12-28 2021-12-22 9.104 53,521 -1,720 0.00% 487,279
2021-12-23 2021-12-21 9.070 55,241 +1,376 0.00% 501,011
2021-12-20 2021-12-16 9.639 53,865 -1,720 0.00% 519,221
2021-12-17 2021-12-15 9.546 55,585 -98 0.00% 530,631
2021-12-15 2021-12-13 9.977 55,683 +1,376 0.00% 555,522
2021-12-14 2021-12-10 10.023 54,307 -516 0.00% 544,320
2021-12-07 2021-12-03 9.337 54,823 +860 0.00% 511,882
2021-12-02 2021-11-30 9.279 53,963 -391 0.00% 500,715
2021-11-29 2021-11-25 9.477 54,354 -1,720 0.00% 515,087
2021-11-25 2021-11-23 9.535 56,074 +1,376 0.00% 534,647
2021-11-23 2021-11-19 9.395 54,698 -1,032 0.00% 513,895
2021-11-22 2021-11-18 8.895 55,730 +860 0.00% 495,726
2021-11-19 2021-11-17 9.244 54,870 +688 0.00% 507,217
2021-11-17 2021-11-15 8.616 54,182 -108 0.00% 466,836
2021-11-09 2021-11-05 8.639 54,290 +860 0.00% 469,029
2021-11-04 2021-11-02 8.267 53,430 -1,720 0.00% 441,719
2021-11-03 2021-11-01 8.151 55,150 +860 0.00% 449,526
2021-11-01 2021-10-28 8.616 54,290 -1,720 0.00% 467,767
2021-10-29 2021-10-27 8.732 56,010 +982 0.00% 489,099
2021-10-25 2021-10-21 8.558 55,028 +1,001 0.00% 470,926
2021-10-21 2021-10-19 8.802 54,027 -1,720 0.00% 475,552
2021-10-20 2021-10-18 9.023 55,747 +910 0.00% 503,008
2021-10-19 2021-10-15 8.895 54,837 +860 0.00% 487,783
2021-10-15 2021-10-11 8.500 53,977 -1,720 0.00% 458,794
2021-10-12 2021-10-08 8.267 55,697 +1,032 0.00% 460,461
2021-10-05 2021-09-30 8.000 54,665 +688 0.00% 437,310
2021-09-24 2021-09-21 8.907 53,977 -1,032 0.00% 480,761
2021-09-17 2021-09-15 9.430 55,009 +1,621 0.00% 518,736
2021-09-16 2021-09-14 9.488 53,388 -1,720 0.00% 506,553
2021-09-15 2021-09-13 9.732 55,108 +688 0.00% 536,329
2021-09-13 2021-09-09 9.907 54,420 -3,440 0.00% 539,157
2021-09-10 2021-09-08 10.247 57,860 +1,777 0.00% 592,889
2021-09-09 2021-09-07 10.751 56,083 +1,264 0.00% 602,921
2021-09-08 2021-09-06 10.294 54,819 +342 0.00% 564,296
2021-09-07 2021-09-03 9.603 54,477 -69 0.00% 523,135
2021-09-06 2021-09-02 9.708 54,546 +369 0.00% 529,546
2021-09-01 2021-08-30 9.298 54,177 +854 0.00% 503,758
2021-08-31 2021-08-27 9.006 53,323 +341 0.00% 480,206
2021-08-27 2021-08-25 8.842 52,982 -512 0.00% 468,449
2021-08-25 2021-08-23 8.408 53,494 -854 0.00% 449,797
2021-08-17 2021-08-13 8.408 54,348 -110 0.00% 456,977
2021-08-16 2021-08-12 8.549 54,458 +854 0.00% 465,555
2021-08-05 2021-08-03 7.975 53,604 -342 0.00% 427,495
2021-08-04 2021-08-02 8.069 53,946 +885 0.00% 435,276
2021-07-27 2021-07-23 8.268 53,061 -3,416 0.00% 438,699
2021-07-23 2021-07-21 8.069 56,477 -1,323 0.00% 455,698
2021-07-21 2021-07-19 8.104 57,800 +1,280 0.00% 468,404
2021-07-19 2021-07-15 8.373 56,520 -110 0.00% 473,255
2021-07-14 2021-07-12 8.900 56,630 -1,708 0.00% 504,019
2021-07-13 2021-07-09 9.006 58,338 +729 0.00% 525,369
2021-07-12 2021-07-08 8.514 57,609 -1,196 0.00% 490,469
2021-07-09 2021-07-07 8.760 58,805 +1,671 0.00% 515,113
2021-06-29 2021-06-25 8.116 57,134 +543 0.00% 463,676
2021-06-25 2021-06-23 8.280 56,591 -575 0.00% 468,547
2021-06-24 2021-06-22 8.315 57,166 -342 0.00% 475,316
2021-06-21 2021-06-17 7.952 57,508 -1,673 0.00% 457,283
2021-06-18 2021-06-16 7.917 59,181 +1,281 0.00% 468,506
2021-06-04 2021-06-02 7.998 57,900 +1,366 0.00% 463,112
2021-05-31 2021-05-27 8.320 56,534 -680 0.00% 470,371
2021-05-28 2021-05-26 8.224 57,214 +1,487 0.00% 470,526
2021-05-27 2021-05-25 8.272 55,727 -390 0.00% 460,977
2021-05-24 2021-05-20 8.236 56,117 -8,317 0.00% 462,179
2021-05-17 2021-05-13 8.056 64,434 -116 0.00% 519,057
2021-05-14 2021-05-12 8.224 64,550 +332 0.00% 530,857
2021-05-04 2021-04-30 7.971 64,218 +8,318 0.00% 511,912
2021-04-19 2021-04-15 8.176 55,900 -356 0.00% 457,031
2021-04-16 2021-04-14 8.200 56,256 +573 0.00% 461,295
2021-04-09 2021-04-07 8.284 55,683 +410 0.00% 461,282
2021-04-08 2021-04-01 7.971 55,273 -3,326 0.00% 440,607
2021-04-07 2021-03-31 7.851 58,599 +4,990 0.00% 460,075
2021-04-01 2021-03-30 7.959 53,609 -4,990 0.00% 426,698
2021-03-31 2021-03-29 7.899 58,599 -1,664 0.00% 462,893
2021-03-30 2021-03-26 8.008 60,263 +832 0.00% 482,559
2021-03-29 2021-03-25 7.959 59,431 +832 0.00% 473,038
2021-03-26 2021-03-24 8.116 58,599 -832 0.00% 475,575
2021-03-22 2021-03-18 8.741 59,431 +3,327 0.00% 519,484
2021-03-19 2021-03-17 8.837 56,104 -4,991 0.00% 495,800
2021-03-17 2021-03-15 8.537 61,095 -338 0.00% 521,542
2021-03-11 2021-03-09 8.537 61,433 +8,317 0.00% 524,427
2021-03-05 2021-03-03 8.801 53,116 -1,663 0.00% 467,478
2021-03-04 2021-03-02 8.681 54,779 +1,716 0.00% 475,528
2021-02-26 2021-02-24 8.945 53,063 -1,664 0.00% 474,668
2021-02-24 2021-02-22 9.318 54,727 +499 0.00% 509,951
2021-02-23 2021-02-19 9.583 54,228 +1,664 0.00% 519,645
2021-02-22 2021-02-18 9.583 52,564 -3,660 0.00% 503,700
2021-02-19 2021-02-17 9.703 56,224 -466 0.00% 545,532
2021-02-18 2021-02-16 9.751 56,690 +2,828 0.00% 552,780
2021-02-10 2021-02-08 9.150 53,862 -8,317 0.00% 492,824
2021-02-05 2021-02-03 9.005 62,179 -832 0.00% 559,952
2021-02-03 2021-02-01 8.525 63,011 -1,663 0.00% 537,140
2021-02-01 2021-01-28 8.777 64,674 +1,663 0.00% 567,646
2021-01-29 2021-01-27 9.222 63,011 -831 0.00% 581,081
2021-01-28 2021-01-26 9.282 63,842 +831 0.00% 592,583
2021-01-27 2021-01-25 9.486 63,011 +1,664 0.00% 597,748
2021-01-22 2021-01-20 10.039 61,347 -1,664 0.00% 615,892
2021-01-21 2021-01-19 9.835 63,011 +6,654 0.00% 619,719
2021-01-20 2021-01-18 10.364 56,357 +4,159 0.00% 584,091
2021-01-19 2021-01-15 11.278 52,198 +528 0.00% 588,683
2021-01-18 2021-01-14 9.438 51,670 -831 0.00% 487,678
2021-01-15 2021-01-13 9.498 52,501 +665 0.00% 498,677
2021-01-13 2021-01-11 9.691 51,836 +1,331 0.00% 502,333
2021-01-11 2021-01-07 9.691 50,505 -1,664 0.00% 489,434
2021-01-08 2021-01-06 9.835 52,169 +999 0.00% 513,087
2021-01-07 2021-01-05 9.931 51,170 +665 0.00% 508,183
2021-01-06 2021-01-04 10.424 50,505 -1,664 0.00% 526,476
2021-01-05 2020-12-31 10.364 52,169 +1,498 0.00% 540,686
2020-12-30 2020-12-28 9.631 50,671 +256 0.00% 487,997
2020-12-04 2020-12-02 9.775 50,415 +332 0.00% 492,805
2020-12-03 2020-12-01 9.943 50,083 -831 0.00% 497,990
2020-11-30 2020-11-26 10.581 50,914 +831 0.00% 538,698
2020-11-25 2020-11-23 11.398 50,083 -332 0.00% 570,852
2020-11-24 2020-11-20 11.362 50,415 -1,664 0.00% 572,818
2020-11-23 2020-11-19 10.665 52,079 +666 0.00% 555,407
2020-11-18 2020-11-16 9.787 51,413 +831 0.00% 503,179
2020-11-16 2020-11-12 10.460 50,582 +333 0.00% 529,103
2020-11-13 2020-11-11 10.196 50,249 -1,663 0.00% 512,328
2020-11-12 2020-11-10 10.929 51,912 -206,100 0.00% 567,357
2020-11-11 2020-11-09 10.821 258,012 -1,134 0.01% 2,791,949
2020-11-10 2020-11-06 10.532 259,146 +1,043 0.01% 2,729,441
2020-11-04 2020-11-02 10.064 258,103 -2,329 0.01% 2,597,428
2020-11-03 2020-10-30 9.559 260,432 -19,129 0.01% 2,489,353
2020-11-02 2020-10-29 9.390 279,561 -1,664 0.01% 2,625,141
2020-10-28 2020-10-23 9.342 281,225 +666 0.01% 2,627,242
2020-10-23 2020-10-21 9.030 280,559 -333 0.01% 2,533,315
2020-10-22 2020-10-20 8.741 280,892 +998 0.01% 2,455,268
2020-10-16 2020-10-14 8.537 279,894 -665 0.01% 2,389,335
2020-10-08 2020-10-06 7.803 280,559 +332 0.01% 2,189,243
2020-10-07 2020-10-05 7.551 280,227 +146,382 0.01% 2,115,898
2020-09-22 2020-09-18 8.693 133,845 +333 0.01% 1,163,498
2020-09-21 2020-09-17 8.645 133,512 -589 0.01% 1,154,182
2020-09-18 2020-09-16 8.140 134,101 +333 0.01% 1,091,555
2020-09-16 2020-09-14 8.068 133,768 -832 0.01% 1,079,195
2020-09-14 2020-09-10 7.983 134,600 +333 0.01% 1,074,579
2020-09-10 2020-09-08 7.903 134,267 +670 0.01% 1,061,071
2020-09-04 2020-09-02 8.193 133,597 -331 0.01% 1,094,520
2020-08-28 2020-08-26 8.459 133,928 +331 0.01% 1,132,836
2020-08-21 2020-08-19 8.833 133,597 +993 0.01% 1,180,080
2020-08-20 2020-08-18 8.857 132,604 -1,655 0.01% 1,174,514
2020-08-19 2020-08-17 8.906 134,259 +1,655 0.01% 1,195,662
2020-08-17 2020-08-13 9.244 132,604 -1,655 0.01% 1,225,788
2020-08-14 2020-08-12 9.449 134,259 -993 0.01% 1,268,667
2020-08-13 2020-08-11 9.280 135,252 +1,324 0.01% 1,255,170
2020-08-12 2020-08-10 9.486 133,928 -16,552 0.01% 1,270,394
2020-08-10 2020-08-06 9.449 150,480 +993 0.01% 1,421,946
2020-08-06 2020-08-04 9.341 149,487 -30 0.01% 1,396,305
2020-08-05 2020-08-03 9.232 149,517 -331 0.01% 1,380,325
2020-08-03 2020-07-30 8.797 149,848 -25,128 0.01% 1,318,195
2020-07-31 2020-07-29 8.459 174,976 -16,552 0.01% 1,480,042
2020-07-30 2020-07-28 7.879 191,528 +662 0.01% 1,508,959
2020-07-29 2020-07-27 7.746 190,866 -993 0.01% 1,478,373
2020-07-28 2020-07-24 7.540 191,859 -29,130 0.01% 1,446,653
2020-07-27 2020-07-23 7.552 220,989 -1,324 0.01% 1,668,969
2020-07-24 2020-07-22 7.552 222,313 -7,448 0.01% 1,678,968
2020-07-23 2020-07-21 7.637 229,761 -166 0.01% 1,754,651
2020-07-22 2020-07-20 7.407 229,927 +662 0.01% 1,703,130
2020-07-20 2020-07-16 7.323 229,265 +8,276 0.01% 1,678,834
2020-07-15 2020-07-13 8.036 220,989 -1,114 0.01% 1,775,782
2020-07-14 2020-07-10 7.576 222,103 -993 0.01% 1,682,749
2020-07-13 2020-07-09 7.866 223,096 +1,324 0.01% 1,754,972
2020-07-08 2020-07-06 8.217 221,772 +91 0.01% 1,822,272
2020-07-07 2020-07-03 7.226 221,681 +497 0.01% 1,601,869
2020-07-03 2020-06-30 6.755 221,184 +827 0.01% 1,494,043
2020-06-30 2020-06-26 7.359 220,357 -1,655 0.01% 1,621,592
2020-06-29 2020-06-24 7.516 222,012 +662 0.01% 1,668,646
2020-06-26 2020-06-23 7.564 221,350 -16,551 0.01% 1,674,370
2020-06-19 2020-06-17 7.903 237,901 -1,655 0.01% 1,880,059
2020-06-18 2020-06-16 7.842 239,556 +1,324 0.01% 1,878,664
2020-06-12 2020-06-10 8.480 238,232 +8,696 0.01% 2,020,253
2020-06-11 2020-06-09 8.666 229,536 +5,492 0.01% 1,989,134
2020-06-05 2020-06-03 8.406 224,044 +1,072 0.01% 1,883,295
2020-06-03 2020-06-01 7.799 222,972 +6,462 0.01% 1,739,026
2020-06-02 2020-05-29 7.886 216,510 -323 0.01% 1,707,389
2020-06-01 2020-05-28 8.195 216,833 +527 0.01% 1,777,045
2020-05-29 2020-05-27 8.072 216,306 +8,077 0.01% 1,745,948
2020-05-27 2020-05-25 8.319 208,229 -1,615 0.01% 1,732,310
2020-05-26 2020-05-22 8.431 209,844 +10,016 0.01% 1,769,126
2020-05-25 2020-05-21 8.728 199,828 +8,078 0.01% 1,744,057
2020-05-21 2020-05-19 8.951 191,750 +8,077 0.01% 1,716,283
2020-05-14 2020-05-12 9.025 183,673 +8,078 0.01% 1,657,632
2020-05-12 2020-05-08 9.099 175,595 +16,155 0.01% 1,597,771
2020-05-06 2020-05-04 8.010 159,440 +8,078 0.01% 1,277,076
2020-05-04 2020-04-28 8.059 151,362 +8,077 0.01% 1,219,869
2020-04-29 2020-04-27 8.158 143,285 +8,078 0.01% 1,168,964
2020-04-27 2020-04-23 7.849 135,207 +4,847 0.01% 1,061,216
2020-04-21 2020-04-17 8.146 130,360 -808 0.01% 1,061,904
2020-04-17 2020-04-15 7.861 131,168 -808 0.01% 1,031,138
2020-04-16 2020-04-14 8.047 131,976 +6,462 0.01% 1,061,997
2020-04-09 2020-04-07 8.010 125,514 +8,078 0.01% 1,005,337
2020-04-07 2020-04-03 7.973 117,436 +16,155 0.00% 936,273
2020-04-06 2020-04-02 8.270 101,281 +8,724 0.00% 837,567
2020-04-03 2020-04-01 8.629 92,557 +8,078 0.00% 798,651
2020-03-30 2020-03-26 9.792 84,479 -1,616 0.00% 827,257
2020-03-27 2020-03-25 9.941 86,095 +970 0.00% 855,872
2020-03-23 2020-03-19 8.889 85,125 +8,723 0.00% 756,653
2020-03-12 2020-03-10 10.931 76,402 +323 0.00% 835,181
2020-03-11 2020-03-09 10.721 76,079 -1,615 0.00% 815,639
2020-03-10 2020-03-06 11.476 77,694 +646 0.00% 891,625
2020-03-09 2020-03-05 11.563 77,048 +808 0.00% 890,889
2020-03-06 2020-03-04 11.328 76,240 -1,616 0.00% 863,613
2020-03-05 2020-03-03 11.625 77,856 +324 0.00% 905,051
2020-02-28 2020-02-26 11.414 77,532 -412 0.00% 884,967
2020-02-27 2020-02-25 11.464 77,944 -1,938 0.00% 893,529
2020-02-26 2020-02-24 11.588 79,882 +249 0.00% 925,635
2020-02-25 2020-02-21 11.513 79,633 +2,928 0.00% 916,835
2020-02-24 2020-02-20 11.315 76,705 -3,231 0.00% 867,931
2020-02-21 2020-02-19 11.315 79,936 +1,939 0.00% 904,490
2020-02-20 2020-02-18 11.290 77,997 +969 0.00% 880,619
2020-02-19 2020-02-17 11.476 77,028 -8,077 0.00% 883,982
2020-02-13 2020-02-11 10.251 85,105 +323 0.00% 872,370
2020-02-10 2020-02-06 10.597 84,782 -8,078 0.00% 898,447
2020-02-05 2020-02-03 9.867 92,860 +646 0.00% 916,225
2020-02-03 2020-01-30 9.805 92,214 +8,078 0.00% 904,143
2020-01-30 2020-01-24 10.733 84,136 +8,078 0.00% 903,059
2020-01-29 2020-01-22 10.993 76,058 -1,616 0.00% 836,129
2020-01-23 2020-01-21 10.721 77,674 +8,886 0.00% 832,739
2020-01-21 2020-01-17 11.637 68,788 -808 0.00% 800,490
2020-01-20 2020-01-16 11.625 69,596 +808 0.00% 809,031
2020-01-17 2020-01-15 12.083 68,788 -1,616 0.00% 831,147
2020-01-16 2020-01-14 12.330 70,404 +1,535 0.00% 868,104
2020-01-15 2020-01-13 12.343 68,869 -970 0.00% 850,030
2020-01-14 2020-01-10 12.256 69,839 -646 0.00% 855,950
2020-01-13 2020-01-09 12.330 70,485 -646 0.00% 869,103
2020-01-10 2020-01-08 12.268 71,131 +1,939 0.00% 872,665
2020-01-09 2020-01-07 12.095 69,192 -1,616 0.00% 836,885
2020-01-08 2020-01-06 12.132 70,808 +1,939 0.00% 859,060
2020-01-07 2020-01-03 12.194 68,869 -1,293 0.00% 839,799
2020-01-06 2020-01-02 12.182 70,162 -7,652 0.00% 854,697
2020-01-03 2019-12-31 12.008 77,814 -11,631 0.00% 934,425
2020-01-02 2019-12-27 11.860 89,445 -5,340 0.00% 1,060,808
2019-12-30 2019-12-24 11.575 94,785 +705 0.00% 1,097,151
2019-12-27 2019-12-20 11.377 94,080 -1,616 0.00% 1,070,355
2019-12-23 2019-12-19 11.526 95,696 +323 0.00% 1,102,957
2019-12-18 2019-12-16 11.637 95,373 +323 0.00% 1,109,861
2019-12-17 2019-12-13 11.649 95,050 -7,156 0.00% 1,107,279
2019-12-16 2019-12-12 11.352 102,206 -2,908 0.00% 1,160,275
2019-12-13 2019-12-11 11.365 105,114 -7,432 0.00% 1,194,589
2019-12-12 2019-12-10 11.043 112,546 +1,566 0.00% 1,242,825
2019-12-11 2019-12-09 10.882 110,980 +646 0.00% 1,207,671
2019-12-09 2019-12-05 11.030 110,334 -7,755 0.00% 1,217,033
2019-12-06 2019-12-04 10.993 118,089 -1,615 0.00% 1,298,188
2019-12-05 2019-12-03 11.030 119,704 -7,916 0.00% 1,320,388
2019-12-04 2019-12-02 10.634 127,620 -8,724 0.01% 1,357,148
2019-12-03 2019-11-29 10.350 136,344 +1,292 0.01% 1,411,099
2019-12-02 2019-11-28 10.548 135,052 -969 0.01% 1,424,478
2019-11-29 2019-11-27 10.399 136,021 +646 0.01% 1,414,492
2019-11-28 2019-11-26 10.399 135,375 -8,078 0.01% 1,407,774
2019-11-25 2019-11-21 10.374 143,453 +647 0.01% 1,488,226
2019-11-20 2019-11-18 10.461 142,806 +323 0.01% 1,493,889
2019-11-19 2019-11-15 10.151 142,483 -3,231 0.01% 1,446,412
2019-11-18 2019-11-14 10.114 145,714 +2,101 0.01% 1,473,800
2019-11-15 2019-11-13 10.189 143,613 +1,292 0.01% 1,463,217
2019-11-13 2019-11-11 10.510 142,321 -1,615 0.01% 1,495,863
2019-11-11 2019-11-07 10.473 143,936 +646 0.01% 1,507,492
2019-11-07 2019-11-05 10.164 143,290 +657 0.01% 1,456,378
2019-11-06 2019-11-04 9.904 142,633 +161 0.01% 1,412,619
2019-11-01 2019-10-30 9.632 142,472 -1,615 0.01% 1,372,222
2019-10-31 2019-10-29 10.201 144,087 +646 0.01% 1,469,830
2019-10-30 2019-10-28 10.275 143,441 -1,616 0.01% 1,473,895
2019-10-29 2019-10-25 9.830 145,057 +1,806 0.01% 1,425,852
2019-10-25 2019-10-23 10.139 143,251 -1,615 0.01% 1,452,435
2019-10-24 2019-10-22 10.288 144,866 +1,615 0.01% 1,490,331
2019-10-22 2019-10-18 9.991 143,251 -1,615 0.01% 1,431,154
2019-10-21 2019-10-17 10.090 144,866 +2,262 0.01% 1,461,636
2019-10-17 2019-10-15 10.090 142,604 -1,616 0.01% 1,438,813
2019-10-16 2019-10-14 10.151 144,220 +646 0.01% 1,464,045
2019-10-15 2019-10-11 10.090 143,574 +1,293 0.01% 1,448,600
2019-10-14 2019-10-10 9.904 142,281 -1,616 0.01% 1,409,133
2019-10-10 2019-10-08 9.681 143,897 +646 0.01% 1,393,072
2019-10-03 2019-09-30 9.285 143,251 +647 0.01% 1,330,069
2019-10-02 2019-09-27 9.409 142,604 -1,616 0.01% 1,341,716
2019-09-30 2019-09-26 9.384 144,220 +837 0.01% 1,353,349
2019-09-27 2019-09-25 9.433 143,383 +646 0.01% 1,352,595
2019-09-18 2019-09-16 10.473 142,737 -1,615 0.01% 1,494,934
2019-09-17 2019-09-13 10.523 144,352 -7,109 0.01% 1,518,997
2019-09-13 2019-09-11 10.034 151,461 -567 0.01% 1,519,829
2019-09-12 2019-09-10 10.184 152,028 +1,845 0.01% 1,548,259
2019-09-11 2019-09-09 10.034 150,183 -1,284 0.01% 1,507,005
2019-09-10 2019-09-06 9.760 151,467 +642 0.01% 1,478,352
2019-09-05 2019-09-03 9.000 150,825 -1,284 0.01% 1,357,402
2019-09-04 2019-09-02 9.299 152,109 +1,284 0.01% 1,414,463
2019-09-02 2019-08-29 9.598 150,825 -1,605 0.01% 1,447,645
2019-08-30 2019-08-28 9.798 152,430 +3,137 0.01% 1,493,451
2019-08-28 2019-08-26 9.424 149,293 -1,604 0.01% 1,406,887
2019-08-27 2019-08-23 9.561 150,897 +1,283 0.01% 1,442,693
2019-08-26 2019-08-22 9.523 149,614 -8,022 0.01% 1,424,832
2019-08-16 2019-08-14 8.950 157,636 -401 0.01% 1,410,840
2019-08-14 2019-08-12 9.287 158,037 -8,023 0.01% 1,467,618
2019-08-13 2019-08-09 9.324 166,060 -240 0.01% 1,548,334
2019-08-08 2019-08-06 9.112 166,300 +8,022 0.01% 1,515,331
2019-08-07 2019-08-05 9.237 158,278 -3,209 0.01% 1,461,964
2019-08-06 2019-08-02 9.411 161,487 +10,896 0.01% 1,519,786
2019-08-01 2019-07-30 10.359 150,591 +481 0.01% 1,559,905
2019-07-29 2019-07-25 10.433 150,110 +832 0.01% 1,566,149
2019-07-26 2019-07-24 10.408 149,278 -8,023 0.01% 1,553,747
2019-07-25 2019-07-23 10.072 157,301 -1,604 0.01% 1,584,312
2019-07-24 2019-07-22 9.985 158,905 +1,283 0.01% 1,586,602
2019-07-22 2019-07-18 10.084 157,622 -1,604 0.01% 1,589,510
2019-07-19 2019-07-17 10.246 159,226 +642 0.01% 1,631,488
2019-07-18 2019-07-16 10.034 158,584 +7,059 0.01% 1,591,304
2019-07-16 2019-07-12 9.810 151,525 +10,911 0.01% 1,486,473
2019-07-15 2019-07-11 9.922 140,614 +15,969 0.01% 1,395,210
2019-07-10 2019-07-08 10.383 124,645 +802 0.01% 1,294,249
2019-07-05 2019-07-03 10.857 123,843 -1,604 0.00% 1,344,583
2019-07-04 2019-07-02 10.782 125,447 +321 0.01% 1,352,616
2019-07-03 2019-06-28 10.396 125,126 -482 0.01% 1,300,803
2019-07-02 2019-06-27 10.147 125,608 +1,053 0.01% 1,274,500
2019-06-27 2019-06-25 9.860 124,555 -963 0.01% 1,228,105
2019-06-26 2019-06-24 9.860 125,518 -321 0.01% 1,237,601
2019-06-25 2019-06-21 9.835 125,839 -5,936 0.01% 1,237,628
2019-06-24 2019-06-20 9.324 131,775 -1,605 0.01% 1,228,663
2019-06-21 2019-06-19 9.299 133,380 +1,284 0.01% 1,240,302
2019-06-19 2019-06-17 8.875 132,096 +398 0.01% 1,172,378
2019-06-14 2019-06-12 10.006 131,698 +4,759 0.01% 1,317,724
2019-06-11 2019-06-06 10.084 126,939 +502 0.01% 1,280,017
2019-06-06 2019-06-04 9.745 126,437 -307 0.01% 1,232,182
2019-06-05 2019-06-03 9.967 126,744 -1,537 0.01% 1,263,208
2019-06-04 2019-05-31 9.837 128,281 +1,069 0.01% 1,261,836
2019-05-30 2019-05-28 9.928 127,212 -23,057 0.01% 1,262,907
2019-05-27 2019-05-23 9.238 150,269 +7,685 0.01% 1,388,183
2019-05-22 2019-05-20 9.524 142,584 +308 0.01% 1,358,003
2019-05-21 2019-05-17 9.850 142,276 +7,685 0.01% 1,401,349
2019-05-17 2019-05-15 10.149 134,591 -307 0.01% 1,365,933
2019-05-15 2019-05-10 10.292 134,898 +908 0.01% 1,388,356
2019-05-10 2019-05-08 10.526 133,990 -1,537 0.01% 1,410,392
2019-05-09 2019-05-07 10.591 135,527 +614 0.01% 1,435,387
2019-05-08 2019-05-06 10.630 134,913 +15,664 0.01% 1,434,150
2019-05-06 2019-05-02 10.799 119,249 +7,686 0.01% 1,287,810
2019-05-03 2019-04-30 10.968 111,563 +7,685 0.00% 1,223,676
2019-05-02 2019-04-29 11.437 103,878 +1,537 0.00% 1,188,041
2019-04-30 2019-04-26 11.450 102,341 +7,686 0.00% 1,171,794
2019-04-26 2019-04-24 12.009 94,655 -6,149 0.00% 1,136,748
2019-04-24 2019-04-18 13.037 100,804 +2,767 0.00% 1,314,209
2019-04-23 2019-04-17 13.532 98,037 -11,989 0.00% 1,326,607
2019-04-18 2019-04-16 12.296 110,026 -276 0.00% 1,352,839
2019-04-17 2019-04-15 12.361 110,302 -1,537 0.00% 1,363,408
2019-04-16 2019-04-12 12.361 111,839 +308 0.00% 1,382,406
2019-04-15 2019-04-11 12.686 111,531 -2,767 0.00% 1,414,878
2019-04-12 2019-04-10 12.894 114,298 -4,458 0.00% 1,473,775
2019-04-11 2019-04-09 12.491 118,756 -307 0.00% 1,483,357
2019-04-10 2019-04-08 12.348 119,063 -741 0.00% 1,470,151
2019-04-09 2019-04-04 11.996 119,804 +1,565 0.01% 1,437,213
2019-04-08 2019-04-03 11.801 118,239 -615 0.00% 1,395,362
2019-04-04 2019-04-02 11.268 118,854 +9,223 0.00% 1,339,216
2019-04-03 2019-04-01 11.931 109,631 +7,685 0.00% 1,308,042
2019-04-01 2019-03-28 11.632 101,946 +7,686 0.00% 1,185,841
2019-03-29 2019-03-27 11.814 94,260 +7,686 0.00% 1,113,607
2019-03-27 2019-03-25 11.931 86,574 +6,148 0.00% 1,032,941
2019-03-26 2019-03-22 12.439 80,426 +615 0.00% 1,000,399
2019-03-25 2019-03-21 11.996 79,811 +769 0.00% 957,442
2019-03-22 2019-03-20 11.892 79,042 +15,371 0.00% 939,989
2019-03-21 2019-03-19 12.048 63,671 +7,686 0.00% 767,135
2019-03-19 2019-03-15 12.061 55,985 -1,538 0.00% 675,259
2019-03-18 2019-03-14 11.996 57,523 +8,455 0.00% 690,067
2019-03-11 2019-03-07 12.920 49,068 -1,845 0.00% 633,967
2019-03-08 2019-03-06 13.350 50,913 -6,148 0.00% 679,665
2019-03-07 2019-03-05 12.972 57,061 +1,076 0.00% 740,207
2019-03-06 2019-03-04 12.803 55,985 -1,538 0.00% 716,780
2019-03-05 2019-03-01 12.855 57,523 +1,230 0.00% 739,465
2019-03-01 2019-02-27 13.011 56,293 -7,686 0.00% 732,442
2019-02-28 2019-02-26 13.480 63,979 +6,269 0.00% 862,415
2019-02-27 2019-02-25 13.402 57,710 -7,378 0.00% 773,405
2019-02-26 2019-02-22 12.868 65,088 -5,739 0.00% 837,560
2019-02-25 2019-02-21 12.296 70,827 -1,537 0.00% 870,862
2019-02-22 2019-02-20 11.801 72,364 +1,229 0.00% 853,982
2019-02-21 2019-02-19 11.892 71,135 -1,537 0.00% 845,957
2019-02-20 2019-02-18 12.179 72,672 -3,381 0.00% 885,038
2019-02-19 2019-02-15 12.035 76,053 +1,229 0.00% 915,328
2019-02-18 2019-02-14 12.595 74,824 -1,537 0.00% 942,400
2019-02-15 2019-02-13 12.634 76,361 -5,056 0.00% 964,739
2019-02-14 2019-02-12 11.866 81,417 +2,152 0.00% 966,115
2019-02-08 2019-01-31 11.034 79,265 +615 0.00% 874,573
2019-02-01 2019-01-30 11.034 78,650 -1,538 0.00% 867,788
2019-01-31 2019-01-29 11.060 80,188 -5,533 0.00% 886,844
2019-01-30 2019-01-28 11.437 85,721 -1,691 0.00% 980,381
2019-01-29 2019-01-25 11.372 87,412 -1,537 0.00% 994,034
2019-01-28 2019-01-24 11.229 88,949 +1,214 0.00% 998,782
2019-01-25 2019-01-23 10.981 87,735 +615 0.00% 963,461
2019-01-23 2019-01-21 11.021 87,120 +922 0.00% 960,108
2019-01-15 2019-01-11 10.864 86,198 -1,537 0.00% 936,489
2019-01-14 2019-01-10 10.955 87,735 -11,528 0.00% 961,178
2019-01-11 2019-01-09 10.227 99,263 +873 0.00% 1,015,147
2019-01-09 2019-01-07 9.850 98,390 -1,537 0.00% 969,094
2019-01-08 2019-01-04 9.693 99,927 +1,523 0.00% 968,630
2018-12-28 2018-12-24 10.331 98,404 -312 0.00% 1,016,605
2018-12-27 2018-12-20 10.006 98,716 +615 0.00% 987,717
2018-12-14 2018-12-12 9.967 98,101 +993 0.00% 977,735
2018-12-13 2018-12-11 9.876 97,108 -1,537 0.00% 958,993
2018-12-12 2018-12-10 9.511 98,645 +307 0.00% 938,234
2018-12-06 2018-12-04 10.903 98,338 -793 0.00% 1,072,221
2018-12-05 2018-12-03 10.916 99,131 +307 0.00% 1,082,157
2018-12-04 2018-11-30 10.591 98,824 -1,691 0.00% 1,046,660
2018-12-03 2018-11-29 10.708 100,515 +923 0.00% 1,076,340
2018-11-30 2018-11-28 10.565 99,592 +1,229 0.00% 1,052,203
2018-11-29 2018-11-27 10.253 98,363 +7,686 0.00% 1,008,502
2018-11-27 2018-11-23 10.214 90,677 +7,686 0.00% 926,159
2018-11-26 2018-11-22 10.279 82,991 +7,685 0.00% 853,055
2018-11-23 2018-11-21 10.331 75,306 +308 0.00% 777,981
2018-11-22 2018-11-20 10.266 74,998 +6,456 0.00% 769,920
2018-11-21 2018-11-19 10.487 68,542 +1,020 0.00% 718,804
2018-11-19 2018-11-15 10.552 67,522 +1,076 0.00% 712,500
2018-11-15 2018-11-13 10.370 66,446 +6,148 0.00% 689,043
2018-11-14 2018-11-12 10.383 60,298 -307 0.00% 626,073
2018-11-13 2018-11-09 10.305 60,605 +7,685 0.00% 624,529
2018-11-12 2018-11-08 10.968 52,920 +1,230 0.00% 580,452
2018-11-09 2018-11-07 11.034 51,690 -1,230 0.00% 570,323
2018-11-08 2018-11-06 10.669 52,920 -9,222 0.00% 564,615
2018-11-07 2018-11-05 10.656 62,142 +1,229 0.00% 662,198
2018-11-06 2018-11-02 11.008 60,913 +5,688 0.00% 670,501
2018-11-05 2018-11-01 10.344 55,225 -1,691 0.00% 571,244
2018-11-02 2018-10-31 10.318 56,916 +2,253 0.00% 587,255
2018-11-01 2018-10-30 9.850 54,663 -5,380 0.00% 538,404
2018-10-31 2018-10-29 9.446 60,043 +6,149 0.00% 567,176
2018-10-30 2018-10-26 9.876 53,894 +739 0.00% 532,232
2018-10-25 2018-10-23 9.628 53,155 +615 0.00% 511,793
2018-10-24 2018-10-22 9.967 52,540 -3,074 0.00% 523,646
2018-10-23 2018-10-19 9.394 55,614 +10,145 0.00% 522,445
2018-10-19 2018-10-16 9.303 45,469 -1,537 0.00% 423,000
2018-10-18 2018-10-15 9.225 47,006 +1,229 0.00% 433,629
2018-10-15 2018-10-11 9.498 45,777 +37 0.00% 434,800
2018-10-11 2018-10-09 10.305 45,740 -7,406 0.00% 471,346
2018-10-09 2018-10-05 9.941 53,146 -2,459 0.00% 528,303
2018-10-08 2018-10-04 10.240 55,605 +2,529 0.00% 569,387
2018-10-05 2018-10-03 10.604 53,076 -1,538 0.00% 562,827
2018-10-03 2018-09-28 11.281 54,614 +2,152 0.00% 616,087
2018-09-28 2018-09-26 10.864 52,462 -3,074 0.00% 569,968
2018-09-27 2018-09-24 10.916 55,536 +615 0.00% 606,255
2018-09-26 2018-09-21 11.320 54,921 +974 0.00% 621,694
2018-09-24 2018-09-20 10.591 53,947 -1,998 0.00% 571,361
2018-09-21 2018-09-19 10.461 55,945 +2,152 0.00% 585,243
2018-09-20 2018-09-18 10.110 53,793 -2,460 0.00% 543,833
2018-09-19 2018-09-17 10.240 56,253 +1,537 0.00% 576,022
2018-09-18 2018-09-14 10.149 54,716 +2,152 0.00% 555,300
2018-09-17 2018-09-13 9.433 52,564 -3,074 0.00% 495,844
2018-09-14 2018-09-12 9.082 55,638 +1,845 0.00% 505,296
2018-09-13 2018-09-11 9.121 53,793 +768 0.00% 490,640
2018-09-12 2018-09-10 9.446 53,025 +461 0.00% 500,883
2018-09-11 2018-09-07 9.615 52,564 -1,537 0.00% 505,419
2018-09-10 2018-09-06 9.784 54,101 +769 0.00% 529,349
2018-09-07 2018-09-05 10.234 53,332 -3,075 0.00% 545,820
2018-09-06 2018-09-04 10.538 56,407 +831 0.00% 594,423
2018-09-05 2018-09-03 10.565 55,576 +1,514 0.00% 587,134
2018-09-04 2018-08-31 11.251 54,062 -1,211 0.00% 608,263
2018-09-03 2018-08-30 11.040 55,273 -5,068 0.00% 610,209
2018-08-31 2018-08-29 11.198 60,341 -4,543 0.00% 675,722
2018-08-30 2018-08-28 10.525 64,884 -1,222 0.00% 682,898
2018-08-29 2018-08-27 10.168 66,106 -4,240 0.00% 672,189
2018-08-27 2018-08-23 9.627 70,346 -1,363 0.00% 677,215
2018-08-24 2018-08-22 9.772 71,709 +1,817 0.00% 700,753
2018-08-23 2018-08-21 9.468 69,892 -1,515 0.00% 661,769
2018-08-22 2018-08-20 9.085 71,407 +909 0.00% 648,767
2018-08-21 2018-08-17 8.967 70,498 -1,514 0.00% 632,130
2018-08-20 2018-08-16 9.046 72,012 +1,211 0.00% 651,411
2018-08-17 2018-08-15 9.284 70,801 +606 0.00% 657,286
2018-08-15 2018-08-13 9.785 70,195 +303 0.00% 686,885
2018-08-10 2018-08-08 9.468 69,892 -3,029 0.00% 661,769
2018-08-09 2018-08-07 9.482 72,921 +1,817 0.00% 691,412
2018-08-07 2018-08-03 9.442 71,104 -303 0.00% 671,367
2018-08-06 2018-08-02 9.561 71,407 +303 0.00% 682,714
2018-08-03 2018-08-01 9.878 71,104 -2,120 0.00% 702,353
2018-08-02 2018-07-31 9.719 73,224 +2,423 0.00% 711,690
2018-08-01 2018-07-30 9.442 70,801 -908 0.00% 668,506
2018-07-31 2018-07-27 9.468 71,709 +977 0.00% 678,973
2018-07-30 2018-07-26 9.297 70,732 +7,573 0.00% 657,579
2018-07-25 2018-07-23 9.376 63,159 +303 0.00% 592,179
2018-07-20 2018-07-18 9.759 62,856 -3,938 0.00% 613,410
2018-07-19 2018-07-17 9.667 66,794 +3,690 0.00% 645,666
2018-07-17 2018-07-13 9.508 63,104 -3,029 0.00% 599,997
2018-07-16 2018-07-12 9.310 66,133 +2,423 0.00% 615,697
2018-07-12 2018-07-10 9.627 63,710 -606 0.00% 613,331
2018-07-11 2018-07-09 9.429 64,316 -1,817 0.00% 606,425
2018-07-10 2018-07-06 9.138 66,133 +7,572 0.00% 604,344
2018-07-09 2018-07-05 9.323 58,561 +2,437 0.00% 545,975
2018-07-06 2018-07-04 9.350 56,124 -1,822 0.00% 524,737
2018-07-05 2018-07-03 9.455 57,946 +8,784 0.00% 547,893
2018-07-04 2018-06-29 10.129 49,162 +7,875 0.00% 497,949
2018-07-03 2018-06-28 10.063 41,287 +303 0.00% 415,459
2018-06-29 2018-06-27 10.049 40,984 -2,443 0.00% 411,869
2018-06-28 2018-06-26 10.459 43,427 +3,029 0.00% 454,197
2018-06-27 2018-06-25 10.591 40,398 -1,514 0.00% 427,852
2018-06-26 2018-06-22 10.881 41,912 -1,212 0.00% 456,063
2018-06-25 2018-06-21 10.776 43,124 +303 0.00% 464,696
2018-06-22 2018-06-20 10.974 42,821 -5,149 0.00% 469,913
2018-06-21 2018-06-19 11.014 47,970 +9,390 0.00% 528,318
2018-06-20 2018-06-15 11.423 38,580 +2,726 0.00% 440,695
2018-06-19 2018-06-14 11.621 35,854 +10,298 0.00% 416,658
2018-06-15 2018-06-13 11.938 25,556 +7,876 0.00% 305,085
2018-06-14 2018-06-12 12.374 17,680 -606 0.00% 218,767
2018-06-13 2018-06-11 12.387 18,286 +7,572 0.00% 226,507
2018-06-12 2018-06-08 12.519 10,714 +984 0.00% 134,128
2018-06-11 2018-06-07 12.796 9,730 +7,573 0.00% 124,508
2018-06-07 2018-06-05 12.572 2,157 -1,515 0.00% 27,117
2018-06-06 2018-06-04 12.479 3,672 +1,212 0.00% 45,824
2018-06-04 2018-05-31 25.610 2,460 -954 0.00% 63,000
2018-06-01 2018-05-30 25.186 3,414 -9,314 0.00% 85,986
2018-05-31 2018-05-29 25.610 12,728 +6,232 0.00% 325,963
2018-05-29 2018-05-25 26.072 6,496 +5,193 0.00% 169,364
2018-05-25 2018-05-23 26.573 1,303 -20,254 0.00% 34,624
2018-05-21 2018-05-17 27.150 21,557 +5,193 0.00% 585,281
2018-05-09 2018-05-07 25.841 16,364 -606 0.00% 422,862
2018-05-08 2018-05-04 25.918 16,970 +5,193 0.00% 439,829
2018-05-07 2018-05-03 25.918 11,777 +5,492 0.00% 305,236
2018-05-04 2018-05-02 27.381 6,285 +5,193 0.00% 172,092
2018-05-02 2018-04-27 27.112 1,092 -20,773 0.00% 29,606
2018-04-24 2018-04-20 26.111 21,865 -1,038 0.00% 570,908
2018-04-23 2018-04-19 26.188 22,903 -520 0.00% 599,774
2018-04-20 2018-04-18 24.840 23,423 +5,713 0.00% 581,820
2018-04-19 2018-04-17 27.805 17,710 -1,039 0.00% 492,428
2018-04-18 2018-04-16 28.344 18,749 +5,193 0.00% 531,426
2018-04-16 2018-04-12 29.076 13,556 -1,038 0.00% 394,153
2018-04-13 2018-04-11 28.460 14,594 +6,232 0.00% 415,342
2018-04-12 2018-04-10 29.153 8,362 +5,376 0.00% 243,777
2018-03-29 2018-03-27 29.962 2,986 -693 0.00% 89,466
2018-03-28 2018-03-26 30.231 3,679 +438 0.00% 111,221
2018-03-15 2018-03-13 34.622 3,241 +346 0.00% 112,208
2018-03-12 2018-03-08 33.697 2,895 -1,038 0.00% 97,554
2018-03-09 2018-03-07 33.312 3,933 +519 0.00% 131,017
2018-03-02 2018-02-28 33.505 3,414 +519 0.00% 114,385
2018-03-01 2018-02-27 34.467 2,895 -1,038 0.00% 99,783
2018-02-28 2018-02-26 35.315 3,933 +276 0.00% 138,893
2018-02-27 2018-02-23 34.968 3,657 -269 0.00% 127,878
2018-02-26 2018-02-22 34.159 3,926 -931 0.00% 134,110
2018-02-21 2018-02-15 32.542 4,857 +128 0.00% 158,056
2018-02-12 2018-02-08 32.388 4,729 -519 0.00% 153,162
2018-02-09 2018-02-07 32.041 5,248 +1,153 0.00% 168,153
2018-02-06 2018-02-02 33.697 4,095 -1,039 0.00% 137,990
2018-02-05 2018-02-01 32.734 5,134 -1,038 0.00% 168,059
2018-02-01 2018-01-30 34.236 6,172 -2,285 0.00% 211,307
2018-01-31 2018-01-29 33.659 8,457 +768 0.00% 284,652
2018-01-30 2018-01-26 32.542 7,689 -600 0.00% 250,215
2018-01-29 2018-01-25 32.619 8,289 -54 0.00% 270,379
2018-01-26 2018-01-24 32.927 8,343 +54 0.00% 274,710
2018-01-25 2018-01-23 33.736 8,289 +728 0.00% 279,636
2018-01-24 2018-01-22 33.428 7,561 +519 0.00% 252,747
2018-01-23 2018-01-19 33.851 7,042 -1,039 0.00% 238,381
2018-01-19 2018-01-17 34.891 8,081 +1,558 0.00% 281,955
2018-01-05 2018-01-03 37.510 6,523 -952 0.00% 244,677
2018-01-04 2018-01-02 37.664 7,475 +519 0.00% 281,538
2017-12-27 2017-12-21 33.505 6,956 +742 0.00% 233,059
2017-12-21 2017-12-19 33.505 6,214 -50 0.00% 208,198
2017-12-20 2017-12-18 33.890 6,264 -1,038 0.00% 212,286
2017-12-19 2017-12-15 33.813 7,302 +1,038 0.00% 246,901
2017-12-15 2017-12-13 34.159 6,264 -1,038 0.00% 213,974
2017-12-14 2017-12-12 34.390 7,302 +519 0.00% 251,119
2017-12-12 2017-12-08 35.392 6,783 -467 0.00% 240,062
2017-12-11 2017-12-07 34.660 7,250 +984 0.00% 251,285
2017-12-08 2017-12-06 33.851 6,266 +1,039 0.00% 212,112
2017-11-30 2017-11-28 39.955 5,227 -519 0.00% 208,847
2017-11-29 2017-11-27 40.052 5,746 -547 0.00% 230,137
2017-11-28 2017-11-24 39.666 6,293 +520 0.00% 249,621
2017-11-27 2017-11-23 39.185 5,773 +758 0.00% 226,216
2017-11-23 2017-11-21 39.378 5,015 -5,193 0.00% 197,479
2017-11-22 2017-11-20 39.474 10,208 +4,674 0.00% 402,950
2017-11-14 2017-11-10 39.570 5,534 -208 0.00% 218,982
2017-11-10 2017-11-08 38.800 5,742 -924 0.00% 222,790
2017-11-09 2017-11-07 37.240 6,666 +1,039 0.00% 248,244
2017-11-08 2017-11-06 36.239 5,627 +384 0.00% 203,917
2017-11-02 2017-10-31 37.356 5,243 -91 0.00% 195,857
2017-10-30 2017-10-26 39.859 5,334 -1,039 0.00% 212,608
2017-10-27 2017-10-25 39.378 6,373 +823 0.00% 250,954
2017-10-26 2017-10-24 39.281 5,550 -1,039 0.00% 218,012
2017-10-25 2017-10-23 39.666 6,589 +340 0.00% 261,363
2017-10-24 2017-10-20 38.800 6,249 +438 0.00% 242,461
2017-10-17 2017-10-13 37.202 5,811 +642 0.00% 216,180
2017-10-12 2017-10-10 37.317 5,169 +1,039 0.00% 192,893
2017-10-11 2017-10-09 37.317 4,130 -2,078 0.00% 154,121
2017-10-10 2017-10-06 37.856 6,208 +1,781 0.00% 235,013
2017-10-04 2017-09-29 34.814 4,427 +220 0.00% 154,122
2017-09-29 2017-09-27 35.045 4,207 -207 0.00% 147,435
2017-09-26 2017-09-22 35.854 4,414 -1,039 0.00% 158,259
2017-09-25 2017-09-21 36.701 5,453 +249 0.00% 200,131
2017-09-22 2017-09-20 35.738 5,204 +540 0.00% 185,982
2017-09-21 2017-09-19 34.891 4,664 +489 0.00% 162,732
2017-09-19 2017-09-15 32.542 4,175 -3,116 0.00% 135,863
2017-09-18 2017-09-14 32.465 7,291 +2,382 0.00% 236,702
2017-09-15 2017-09-13 32.503 4,909 -519 0.00% 159,559
2017-09-14 2017-09-12 32.003 5,428 -2,077 0.00% 173,711
2017-09-13 2017-09-11 31.733 7,505 -11,426 0.00% 238,158
2017-09-11 2017-09-07 31.233 18,931 -1,038 0.00% 591,263
2017-09-05 2017-09-01 29.577 19,969 +568 0.00% 590,617
2017-09-04 2017-08-31 29.965 19,401 -1,030 0.00% 581,348
2017-09-01 2017-08-30 29.771 20,431 +515 0.00% 608,247
2017-08-30 2017-08-28 29.693 19,916 -112 0.00% 591,369
2017-08-29 2017-08-25 30.780 20,028 +516 0.00% 616,461
2017-08-28 2017-08-24 31.168 19,512 +824 0.00% 608,152
2017-08-25 2017-08-22 30.237 18,688 -1,030 0.00% 565,061
2017-08-24 2017-08-21 29.072 19,718 +10,305 0.00% 573,244
2017-08-18 2017-08-16 29.383 9,413 -596 0.00% 276,579
2017-08-16 2017-08-14 29.266 10,009 +825 0.00% 292,925
2017-08-15 2017-08-11 28.645 9,184 -2,061 0.00% 263,077
2017-08-11 2017-08-09 29.616 11,245 -1,031 0.00% 333,027
2017-08-10 2017-08-08 30.392 12,276 +924 0.00% 373,090
2017-08-07 2017-08-03 29.189 11,352 -54 0.00% 331,349
2017-08-04 2017-08-02 30.547 11,406 -1,031 0.00% 348,420
2017-08-03 2017-08-01 30.702 12,437 +3,092 0.00% 381,845
2017-08-02 2017-07-31 32.565 9,345 +877 0.00% 304,324
2017-07-26 2017-07-24 33.497 8,468 +1,030 0.00% 283,652
2017-07-24 2017-07-20 32.410 7,438 -1,030 0.00% 241,067
2017-07-21 2017-07-19 33.031 8,468 +2,881 0.00% 279,708
2017-07-20 2017-07-18 32.643 5,587 -1,134 0.00% 182,377
2017-07-19 2017-07-17 33.846 6,721 +1,198 0.00% 227,481
2017-07-18 2017-07-14 32.216 5,523 -1,031 0.00% 177,930
2017-07-17 2017-07-13 32.527 6,554 +1,031 0.00% 213,179
2017-07-14 2017-07-12 31.052 5,523 -669 0.00% 171,498
2017-07-13 2017-07-11 30.935 6,192 +488 0.00% 191,551
2017-07-12 2017-07-10 30.042 5,704 +1,031 0.00% 171,362
2017-07-11 2017-07-07 30.547 4,673 -260 0.00% 142,746
2017-07-10 2017-07-06 30.392 4,933 -1,894 0.00% 149,923
2017-07-07 2017-07-05 29.577 6,827 +689 0.00% 201,920
2017-07-06 2017-07-04 26.821 6,138 +2,061 0.00% 164,627
2017-07-05 2017-07-03 27.170 4,077 -1,030 0.00% 110,773
2017-07-04 2017-06-30 26.588 5,107 +488 0.00% 135,785
2017-06-28 2017-06-26 26.937 4,619 +763 0.00% 124,423
2017-06-27 2017-06-23 27.054 3,856 -1,030 0.00% 104,319
2017-06-26 2017-06-22 26.899 4,886 +414 0.00% 131,426
2017-06-21 2017-06-19 26.937 4,472 -1,030 0.00% 120,464
2017-06-20 2017-06-16 26.704 5,502 +870 0.00% 146,928
2017-06-16 2017-06-14 27.093 4,632 -489 0.00% 125,493
2017-06-15 2017-06-13 27.364 5,121 +495 0.00% 140,132
2017-06-13 2017-06-09 27.015 4,626 -1,030 0.00% 124,971
2017-06-12 2017-06-08 26.821 5,656 +816 0.00% 151,699
2017-06-09 2017-06-07 25.579 4,840 +309 0.00% 123,801
2017-06-07 2017-06-05 25.851 4,531 -1,469 0.00% 117,129
2017-06-06 2017-06-02 24.686 6,000 +1,444 0.00% 148,116
2017-06-02 2017-05-31 25.895 4,556 +90 0.00% 117,977
2017-06-01 2017-05-29 25.103 4,466 -1,010 0.00% 112,110
2017-05-31 2017-05-26 24.865 5,476 +374 0.00% 136,163
2017-05-29 2017-05-25 25.063 5,102 +374 0.00% 127,873
2017-05-26 2017-05-24 24.628 4,728 +888 0.00% 116,440
2017-05-25 2017-05-23 25.380 3,840 -1,010 0.00% 97,460
2017-05-24 2017-05-22 25.895 4,850 +374 0.00% 125,590
2017-05-23 2017-05-19 25.934 4,476 +202 0.00% 116,083
2017-05-18 2017-05-16 25.697 4,274 +303 0.00% 109,828
2017-05-17 2017-05-15 25.380 3,971 -202 0.00% 100,784
2017-05-16 2017-05-12 25.182 4,173 +321 0.00% 105,085
2017-05-09 2017-05-05 25.341 3,852 -1,010 0.00% 97,612
2017-05-08 2017-05-04 25.657 4,862 +374 0.00% 124,746
2017-05-02 2017-04-27 23.876 4,488 +707 0.00% 107,153
2017-04-26 2017-04-24 23.163 3,781 -404 0.00% 87,579
2017-04-24 2017-04-20 23.836 4,185 +101 0.00% 99,753
2017-04-13 2017-04-11 23.123 4,084 -1,011 0.00% 94,435
2017-04-12 2017-04-10 23.163 5,095 -2,020 0.00% 118,015
2017-04-11 2017-04-07 24.271 7,115 +879 0.00% 172,691
2017-04-05 2017-03-31 24.628 6,236 -1,010 0.00% 153,579
2017-04-03 2017-03-30 24.984 7,246 +541 0.00% 181,035
2017-03-30 2017-03-28 25.380 6,705 +63 0.00% 170,174
2017-03-24 2017-03-22 24.786 6,642 -2,021 0.00% 164,630
2017-03-23 2017-03-21 24.667 8,663 +1,870 0.00% 213,694
2017-03-21 2017-03-17 24.469 6,793 +2,020 0.00% 166,221
2017-03-17 2017-03-15 27.439 4,773 +748 0.00% 130,967
2017-03-16 2017-03-14 27.241 4,025 -1,010 0.00% 109,645
2017-03-15 2017-03-13 27.320 5,035 -1,647 0.00% 137,557
2017-03-14 2017-03-10 26.410 6,682 +268 0.00% 176,469
2017-03-13 2017-03-09 25.578 6,414 -1,010 0.00% 164,058
2017-03-10 2017-03-08 26.330 7,424 +871 0.00% 195,477
2017-03-02 2017-02-28 25.776 6,553 -505 0.00% 168,911
2017-03-01 2017-02-27 25.855 7,058 +748 0.00% 182,486
2017-02-28 2017-02-24 25.736 6,310 +2,021 0.00% 162,397
2017-02-24 2017-02-22 26.964 4,289 -2,605 0.00% 115,648
2017-02-23 2017-02-21 26.449 6,894 -531 0.00% 182,341
2017-02-22 2017-02-20 26.132 7,425 -1,011 0.00% 194,033
2017-02-21 2017-02-17 25.222 8,436 +958 0.00% 212,771
2017-02-16 2017-02-14 25.538 7,478 -1,010 0.00% 190,977
2017-02-15 2017-02-13 26.014 8,488 +2,185 0.00% 220,804
2017-02-14 2017-02-10 24.865 6,303 -4,566 0.00% 156,727
2017-02-13 2017-02-09 24.707 10,869 +282 0.00% 268,540
2017-02-10 2017-02-08 24.192 10,587 +373 0.00% 256,124
2017-02-09 2017-02-07 23.321 10,214 -1,803 0.00% 238,203
2017-02-08 2017-02-06 23.717 12,017 -2,008 0.00% 285,009
2017-02-07 2017-02-03 21.777 14,025 -1,288 0.00% 305,423
2017-02-06 2017-02-02 21.381 15,313 +505 0.00% 327,408
2017-02-02 2017-01-27 21.025 14,808 -154 0.00% 311,334
2017-02-01 2017-01-25 21.143 14,962 +479 0.00% 316,349
2017-01-20 2017-01-18 21.381 14,483 -1,011 0.00% 309,662
2017-01-19 2017-01-17 21.104 15,494 +807 0.00% 326,984
2017-01-18 2017-01-16 20.629 14,687 +440 0.00% 302,975
2017-01-16 2017-01-12 20.154 14,247 -1,011 0.00% 287,129
2017-01-13 2017-01-11 20.629 15,258 +374 0.00% 314,754
2017-01-11 2017-01-09 19.184 14,884 +988 0.00% 285,528
2016-12-21 2016-12-19 18.471 13,896 -1,010 0.00% 256,671
2016-12-20 2016-12-16 18.253 14,906 +328 0.00% 272,081
2016-12-15 2016-12-13 18.986 14,578 +374 0.00% 276,772
2016-12-12 2016-12-08 20.510 14,204 -2,006 0.00% 291,324
2016-12-08 2016-12-06 19.797 16,210 +1,822 0.00% 320,914
2016-12-07 2016-12-05 19.500 14,388 -1,011 0.00% 280,571
2016-12-06 2016-12-02 19.302 15,399 +804 0.00% 297,237
2016-11-28 2016-11-24 19.342 14,595 +478 0.00% 282,296
2016-11-18 2016-11-16 18.253 14,117 -4,041 0.00% 257,679
2016-11-07 2016-11-03 18.590 18,158 +60 0.00% 337,551
2016-11-03 2016-11-01 19.104 18,098 +4,041 0.00% 345,751
2016-11-02 2016-10-31 18.570 14,057 +1,010 0.00% 261,036
2016-10-18 2016-10-14 21.460 13,047 +111 0.00% 279,992
2016-10-14 2016-10-12 21.143 12,936 -1,010 0.00% 273,512
2016-10-13 2016-10-11 21.143 13,946 +374 0.00% 294,867
2016-10-11 2016-10-06 20.578 13,572 +123 0.00% 279,278
2016-10-03 2016-09-29 20.578 13,449 +4,004 0.00% 276,747
2016-09-28 2016-09-26 19.938 9,445 +1,001 0.00% 188,317
2016-09-27 2016-09-23 21.057 8,444 +689 0.00% 177,805
2016-09-26 2016-09-22 21.137 7,755 +2,002 0.00% 163,917
2016-09-14 2016-09-12 22.256 5,753 -2,002 0.00% 128,037
2016-09-13 2016-09-09 23.335 7,755 +1,366 0.00% 180,959
2016-09-12 2016-09-08 22.895 6,389 +370 0.00% 146,276
2016-09-09 2016-09-07 21.896 6,019 -1,001 0.00% 131,793
2016-09-08 2016-09-06 22.535 7,020 +481 0.00% 158,199
2016-09-05 2016-09-01 21.536 6,539 -5,006 0.00% 140,827
2016-09-01 2016-08-30 21.776 11,545 +5,006 0.00% 251,407
2016-08-25 2016-08-23 20.817 6,539 +2,002 0.00% 136,124
2016-08-19 2016-08-17 21.457 4,537 +370 0.00% 97,349
2016-08-12 2016-08-10 21.776 4,167 -1,001 0.00% 90,742
2016-08-11 2016-08-09 22.455 5,168 +312 0.00% 116,050
2016-08-10 2016-08-08 21.217 4,856 +754 0.00% 103,029
2016-08-09 2016-08-05 20.937 4,102 -5,006 0.00% 85,884
2016-08-03 2016-07-29 19.898 9,108 -5,005 0.00% 181,234
2016-08-01 2016-07-28 20.578 14,113 -1,001 0.00% 290,411
2016-07-28 2016-07-26 20.498 15,114 -631 0.00% 309,801
2016-07-25 2016-07-21 20.977 15,745 +293 0.00% 330,285
2016-07-22 2016-07-20 20.897 15,452 -3,868 0.00% 322,903
2016-07-21 2016-07-19 20.737 19,320 -1,001 0.00% 400,646
2016-07-20 2016-07-18 20.817 20,321 -3,842 0.00% 423,028
2016-07-19 2016-07-15 20.378 24,163 -5,006 0.00% 492,388
2016-07-18 2016-07-14 20.338 29,169 -6,006 0.00% 593,233
2016-07-15 2016-07-13 20.058 35,175 +1,053 0.00% 705,544
2016-07-14 2016-07-12 19.938 34,122 -1,001 0.00% 680,333
2016-07-13 2016-07-11 19.479 35,123 +949 0.00% 684,152
2016-07-07 2016-07-05 18.859 34,174 -2,002 0.00% 644,502
2016-07-06 2016-07-04 19.319 36,176 +1,638 0.00% 698,881
2016-07-05 2016-06-30 18.480 34,538 +370 0.00% 638,257
2016-06-29 2016-06-27 18.180 34,168 -1,001 0.00% 621,180
2016-06-28 2016-06-24 18.240 35,169 +111 0.00% 641,486
2016-06-23 2016-06-21 19.179 35,058 +845 0.00% 672,380
2016-06-21 2016-06-17 19.279 34,213 -2,002 0.00% 659,591
2016-06-20 2016-06-16 18.460 36,215 +749 0.00% 668,524
2016-06-17 2016-06-15 19.199 35,466 +741 0.00% 680,913
2016-06-15 2016-06-13 18.100 34,725 +475 0.00% 628,531
2016-06-10 2016-06-07 19.695 34,250 -472 0.00% 674,543
2016-06-08 2016-06-06 19.330 34,722 -4,238 0.00% 671,162
2016-06-07 2016-06-03 18.802 38,960 +364 0.00% 732,535
2016-06-03 2016-06-01 18.660 38,596 -9,860 0.00% 720,211
2016-06-02 2016-05-31 18.031 48,456 -4,930 0.00% 873,734
2016-06-01 2016-05-30 18.113 53,386 -4,931 0.00% 966,960
2016-05-30 2016-05-26 17.788 58,317 -9,860 0.01% 1,037,348
2016-05-23 2016-05-19 17.484 68,177 +4,930 0.01% 1,191,997
2016-04-26 2016-04-22 18.153 63,247 -986 0.01% 1,148,135
2016-04-25 2016-04-21 18.599 64,233 -128 0.01% 1,194,696
2016-04-22 2016-04-20 18.579 64,361 -103 0.01% 1,195,771
2016-04-21 2016-04-19 18.315 64,464 -3,995 0.01% 1,180,687
2016-04-18 2016-04-14 17.403 68,459 +365 0.01% 1,191,373
2016-04-14 2016-04-12 17.646 68,094 -986 0.01% 1,201,595
2016-04-13 2016-04-11 18.234 69,080 -4,200 0.01% 1,259,627
2016-04-12 2016-04-08 17.382 73,280 -4,566 0.01% 1,273,785
2016-04-08 2016-04-06 16.815 77,846 -5,423 0.01% 1,308,943
2016-03-31 2016-03-29 16.206 83,269 -4,930 0.01% 1,349,460
2016-03-24 2016-03-22 15.232 88,199 +404 0.01% 1,343,487
2016-03-22 2016-03-18 15.374 87,795 -3,733 0.01% 1,349,798
2016-03-14 2016-03-10 14.644 91,528 -986 0.01% 1,340,359
2016-03-10 2016-03-08 14.786 92,514 +428 0.01% 1,367,933
2016-02-22 2016-02-18 15.070 92,086 -4,931 0.01% 1,387,753
2016-02-19 2016-02-17 14.746 97,017 -4,930 0.01% 1,430,580
2016-02-18 2016-02-16 14.827 101,947 -5,916 0.01% 1,511,547
2016-02-17 2016-02-15 14.137 107,863 +691 0.01% 1,524,878
2016-02-11 2016-02-04 14.299 107,172 -986 0.01% 1,532,499
2016-02-05 2016-02-03 13.326 108,158 +935 0.01% 1,441,298
2016-01-28 2016-01-26 13.265 107,223 +838 0.01% 1,422,314
2016-01-05 2015-12-31 14.015 106,385 -942 0.01% 1,491,037
2015-12-30 2015-12-28 14.076 107,327 +934 0.01% 1,510,770
2015-12-23 2015-12-21 13.975 106,393 -986 0.01% 1,486,833
2015-12-22 2015-12-18 13.853 107,379 +935 0.01% 1,487,544
2015-11-26 2015-11-24 15.009 106,444 +1,972 0.01% 1,597,654
2015-11-25 2015-11-23 15.638 104,472 -986 0.01% 1,633,745
2015-11-24 2015-11-20 15.577 105,458 +2,337 0.01% 1,642,747
2015-11-23 2015-11-19 15.760 103,121 -4,930 0.01% 1,625,167
2015-11-19 2015-11-17 15.212 108,051 +2,958 0.01% 1,643,690
2015-11-13 2015-11-11 15.070 105,093 +1,972 0.01% 1,583,771
2015-11-06 2015-11-04 14.928 103,121 -9,860 0.01% 1,539,412
2015-11-05 2015-11-03 14.198 112,981 -8,875 0.01% 1,604,107
2015-10-29 2015-10-27 13.833 121,856 -4,930 0.01% 1,685,626
2015-10-28 2015-10-26 13.914 126,786 +806 0.01% 1,764,108
2015-10-13 2015-10-09 13.630 125,980 +986 0.01% 1,717,120
2015-10-09 2015-10-07 14.239 124,994 +2,389 0.01% 1,779,738
2015-10-06 2015-10-02 13.306 122,605 -2,594 0.01% 1,631,330
2015-10-05 2015-09-30 12.998 125,199 -518 0.01% 1,627,382
2015-10-02 2015-09-29 11.886 125,717 +1,933 0.01% 1,494,270
2015-09-25 2015-09-23 11.989 123,784 +2,912 0.01% 1,484,044
2015-09-24 2015-09-22 12.071 120,872 -2,912 0.01% 1,459,092
2015-09-22 2015-09-18 11.721 123,784 +3,120 0.01% 1,450,895
2015-09-16 2015-09-14 11.371 120,664 -4,854 0.01% 1,372,069
2015-09-15 2015-09-11 11.083 125,518 +4,854 0.01% 1,391,065
2015-08-26 2015-08-24 11.083 120,664 +410 0.01% 1,337,270
2015-08-19 2015-08-17 13.081 120,254 -971 0.01% 1,573,014
2015-08-18 2015-08-14 12.813 121,225 +610 0.01% 1,553,252
2015-08-06 2015-08-04 12.813 120,615 +359 0.01% 1,545,436
2015-07-31 2015-07-29 13.143 120,256 -971 0.01% 1,580,472
2015-07-30 2015-07-28 12.628 121,227 +283 0.01% 1,530,802
2015-07-09 2015-07-07 12.908 120,944 +2,045 0.01% 1,561,096
2015-06-19 2015-06-17 15.590 118,899 +607 0.01% 1,853,598
2015-06-17 2015-06-15 15.653 118,292 -955 0.01% 1,851,572
2015-06-16 2015-06-12 15.946 119,247 -203 0.01% 1,901,501
2015-06-15 2015-06-11 16.239 119,450 +5,479 0.01% 1,939,780
2015-05-13 2015-05-11 17.182 113,971 -781 0.01% 1,958,271
2015-05-12 2015-05-08 16.679 114,752 +707 0.01% 1,913,982
2015-05-07 2015-05-05 16.973 114,045 -954 0.01% 1,935,645
2015-05-06 2015-05-04 17.559 114,999 +1,518 0.01% 2,019,308
2015-04-30 2015-04-28 18.230 113,481 -954 0.01% 2,068,745
2015-04-29 2015-04-27 18.796 114,435 +805 0.01% 2,150,878
2015-04-24 2015-04-22 17.999 113,630 -954 0.01% 2,045,270
2015-04-23 2015-04-21 17.790 114,584 +756 0.01% 2,038,432
2015-04-21 2015-04-17 18.020 113,828 +5,126 0.01% 2,051,219
2015-04-20 2015-04-16 18.188 108,702 +9,545 0.01% 1,977,069
2015-04-16 2015-04-14 18.398 99,157 -1,909 0.01% 1,824,242
2015-04-15 2015-04-13 19.047 101,066 -3,818 0.01% 1,925,012
2015-04-14 2015-04-10 18.858 104,884 +2,572 0.01% 1,977,954
2015-04-13 2015-04-09 18.439 102,312 +707 0.01% 1,886,574
2015-04-10 2015-04-08 17.476 101,605 -4,772 0.01% 1,775,602
2015-04-09 2015-04-02 16.742 106,377 -9,192 0.01% 1,780,980
2015-04-08 2015-04-01 15.967 115,569 -4,772 0.01% 1,845,274
2015-03-30 2015-03-26 14.877 120,341 +253 0.01% 1,790,344
2015-02-11 2015-02-09 14.647 120,088 -954 0.01% 1,758,901
2015-02-10 2015-02-06 14.731 121,042 +894 0.01% 1,783,019
2015-02-06 2015-02-04 14.835 120,148 -954 0.01% 1,782,438
2015-02-05 2015-02-03 14.793 121,102 -248 0.01% 1,791,515
2015-02-04 2015-02-02 14.752 121,350 +477 0.01% 1,790,099
2015-02-03 2015-01-30 14.793 120,873 +707 0.01% 1,788,128
2015-02-02 2015-01-29 14.940 120,166 +4,772 0.01% 1,795,294
2015-01-21 2015-01-19 14.060 115,394 +4,772 0.01% 1,622,446
2015-01-13 2015-01-09 14.940 110,622 -998 0.01% 1,652,706
2015-01-12 2015-01-08 14.877 111,620 -502 0.01% 1,660,599
2015-01-09 2015-01-07 14.668 112,122 +1,377 0.01% 1,644,574
2015-01-02 2014-12-29 15.192 110,745 -132 0.01% 1,682,390
2014-12-03 2014-12-01 14.982 110,877 +4,773 0.01% 1,661,162
2014-11-27 2014-11-25 15.150 106,104 +4,772 0.01% 1,607,439
2014-11-20 2014-11-18 15.192 101,332 +4,772 0.01% 1,539,392
2014-11-19 2014-11-17 15.590 96,560 +4,773 0.01% 1,505,340
2014-11-06 2014-11-04 14.668 91,787 +4,772 0.01% 1,346,306
2014-11-03 2014-10-30 14.353 87,015 +4,772 0.01% 1,248,962
2014-10-31 2014-10-29 14.605 82,243 +9,545 0.01% 1,201,147
2014-10-29 2014-10-27 14.961 72,698 +3,818 0.01% 1,087,640
2014-10-28 2014-10-24 15.066 68,880 +4,773 0.01% 1,037,735
2014-10-24 2014-10-22 15.736 64,107 +452 0.01% 1,008,811
2014-10-20 2014-10-16 15.213 63,655 +4,772 0.01% 968,353
2014-10-17 2014-10-15 15.296 58,883 +4,773 0.01% 900,694
2014-10-14 2014-10-10 15.820 54,110 +4,772 0.01% 856,030
2014-10-13 2014-10-09 16.134 49,338 -47,371 0.00% 796,043
2014-10-08 2014-10-06 16.009 96,709 -954 0.01% 1,548,192
2014-10-06 2014-09-30 15.736 97,663 +663 0.01% 1,536,861
2014-09-30 2014-09-26 16.072 97,000 +716 0.01% 1,558,948
2014-09-26 2014-09-24 16.705 96,284 +1,233 0.01% 1,608,395
2014-09-11 2014-09-08 18.297 95,051 -942 0.01% 1,739,113
2014-09-10 2014-09-05 18.190 95,993 +299 0.01% 1,746,160
2014-09-04 2014-09-02 17.511 95,694 -942 0.01% 1,675,724
2014-09-03 2014-09-01 17.341 96,636 +948 0.01% 1,675,810
2014-08-29 2014-08-27 17.320 95,688 +47,223 0.01% 1,657,339
2014-08-27 2014-08-25 18.466 48,465 +398 0.00% 894,976
2014-08-12 2014-08-08 18.403 48,067 -943 0.00% 884,565
2014-08-11 2014-08-07 18.190 49,010 +349 0.00% 891,516
2014-08-07 2014-08-05 18.679 48,661 +447 0.00% 908,924
2014-07-31 2014-07-29 18.700 48,214 +3,769 0.00% 901,598
2014-07-30 2014-07-28 18.891 44,445 +795 0.00% 839,608
2014-07-29 2014-07-25 19.231 43,650 -942 0.00% 839,414
2014-07-28 2014-07-24 19.061 44,592 +348 0.00% 849,957
2014-07-25 2014-07-23 19.273 44,244 +447 0.00% 852,715
2014-07-24 2014-07-22 19.422 43,797 -188 0.00% 850,607
2014-07-21 2014-07-17 19.167 43,985 +348 0.00% 843,055
2014-07-16 2014-07-14 20.483 43,637 +349 0.00% 893,811
2014-07-14 2014-07-10 20.562 43,288 -362 0.00% 890,070
2014-07-11 2014-07-09 20.260 43,650 +882 0.00% 884,370
2014-07-10 2014-07-08 20.820 42,768 -930 0.00% 890,417
2014-07-09 2014-07-07 21.035 43,698 -260 0.00% 919,177
2014-07-07 2014-07-03 20.755 43,958 -9,303 0.00% 912,356
2014-07-04 2014-07-02 19.744 53,261 +592 0.01% 1,051,601
2014-07-03 2014-06-30 19.314 52,669 +688 0.01% 1,017,256
2014-07-02 2014-06-27 18.992 51,981 -930 0.01% 987,198
2014-06-30 2014-06-26 18.884 52,911 +688 0.01% 999,170
2014-06-04 2014-05-30 17.572 52,223 +344 0.01% 917,662
2014-06-03 2014-05-29 17.271 51,879 -929 0.01% 895,996
2014-05-30 2014-05-28 17.314 52,808 +591 0.01% 914,312
2014-05-27 2014-05-23 16.174 52,217 +362 0.01% 844,556
2014-05-19 2014-05-15 16.368 51,855 -865 0.01% 848,739
2014-05-15 2014-05-13 16.690 52,720 +465 0.01% 879,906
2014-04-30 2014-04-28 16.368 52,255 -930 0.01% 855,286
2014-04-28 2014-04-24 17.185 53,185 +447 0.01% 913,976
2014-04-25 2014-04-23 17.895 52,738 +441 0.01% 943,726
2014-04-15 2014-04-11 18.776 52,297 +296 0.01% 981,951
2014-04-14 2014-04-10 19.250 52,001 -4,650 0.01% 1,000,999
2014-04-02 2014-03-31 17.529 56,651 +140 0.01% 993,034
2014-03-31 2014-03-27 17.034 56,511 -930 0.01% 962,625
2014-03-28 2014-03-26 17.013 57,441 +791 0.01% 977,231
2014-03-27 2014-03-25 16.604 56,650 -9,299 0.01% 940,624
2014-03-24 2014-03-20 16.002 65,949 -4,650 0.01% 1,055,310
2014-02-28 2014-02-26 15.550 70,599 +4,650 0.01% 1,097,832
2014-02-27 2014-02-25 15.034 65,949 +9,299 0.01% 991,481
2014-02-26 2014-02-24 15.593 56,650 +4,649 0.01% 883,358
2014-02-25 2014-02-21 15.615 52,001 +27,897 0.01% 811,984
2014-02-24 2014-02-20 16.088 24,104 +4,649 0.00% 387,784
2014-02-14 2014-02-12 16.282 19,455 +4,650 0.00% 316,757
2014-02-06 2014-02-04 15.744 14,805 +4,649 0.00% 233,087
2014-01-21 2014-01-17 16.862 10,156 -930 0.00% 171,253
2014-01-20 2014-01-16 17.185 11,086 +477 0.00% 190,511
2014-01-16 2014-01-14 17.142 10,609 -93 0.00% 181,858
2014-01-09 2014-01-07 17.873 10,702 +4,650 0.00% 191,278
2013-12-30 2013-12-24 19.035 6,052 +372 0.00% 115,197
2013-12-20 2013-12-18 19.658 5,680 +279 0.00% 111,659
2013-12-12 2013-12-10 21.099 5,401 -930 0.00% 113,957
2013-12-11 2013-12-09 21.637 6,331 +688 0.00% 136,984
2013-11-29 2013-11-27 22.454 5,643 +103 0.00% 126,710
2013-11-27 2013-11-25 21.680 5,540 -883 0.00% 120,107
2013-11-26 2013-11-22 22.454 6,423 +688 0.00% 144,224
2013-11-25 2013-11-21 22.196 5,735 +11 0.00% 127,295
2013-11-22 2013-11-20 22.540 5,724 -1,860 0.00% 129,021
2013-11-21 2013-11-19 22.626 7,584 -1,522 0.00% 171,598
2013-11-20 2013-11-18 22.841 9,106 +1,985 0.00% 207,994
2013-11-19 2013-11-15 20.798 7,121 +188 0.00% 148,104
2013-11-18 2013-11-14 20.626 6,933 +689 0.00% 143,001
2013-11-15 2013-11-13 19.443 6,244 +406 0.00% 121,403
2013-11-14 2013-11-12 20.088 5,838 +344 0.00% 117,276
2013-11-13 2013-11-11 20.110 5,494 -930 0.00% 110,484
2013-11-11 2013-11-07 20.411 6,424 +441 0.00% 131,121
2013-11-07 2013-11-05 21.357 5,983 +344 0.00% 127,781
2013-11-06 2013-11-04 20.841 5,639 -827 0.00% 117,524
2013-11-05 2013-11-01 20.454 6,466 +344 0.00% 132,256
2013-11-04 2013-10-31 19.787 6,122 -5,579 0.00% 121,138
2013-11-01 2013-10-30 20.088 11,701 +1,099 0.00% 235,055
2013-10-30 2013-10-28 19.121 10,602 -930 0.00% 202,716
2013-10-28 2013-10-24 18.798 11,532 +689 0.00% 216,778
2013-10-25 2013-10-23 19.035 10,843 -930 0.00% 206,391
2013-10-23 2013-10-21 20.131 11,773 +567 0.00% 237,007
2013-10-22 2013-10-18 19.895 11,206 +785 0.00% 222,942
2013-10-21 2013-10-17 19.099 10,421 -2,445 0.00% 199,031
2013-10-18 2013-10-16 19.422 12,866 +893 0.00% 249,879
2013-10-17 2013-10-15 19.551 11,973 +1,232 0.00% 234,081
2013-10-15 2013-10-10 18.131 10,741 -930 0.00% 194,747
2013-10-11 2013-10-09 18.088 11,671 +881 0.00% 211,107
2013-10-10 2013-10-08 18.174 10,790 +441 0.00% 196,100
2013-09-26 2013-09-24 17.529 10,349 -930 0.00% 181,407
2013-09-25 2013-09-23 17.852 11,279 +834 0.00% 201,348
2013-09-18 2013-09-16 18.833 10,445 +90 0.00% 196,708
2013-09-13 2013-09-11 19.115 10,355 -921 0.00% 197,933
2013-09-12 2013-09-10 19.462 11,276 +461 0.00% 219,453
2013-09-09 2013-09-05 18.920 10,815 -4,047 0.00% 204,614
2013-09-04 2013-09-02 18.204 14,862 -4,609 0.00% 270,541
2013-08-29 2013-08-27 16.815 19,471 -922 0.00% 327,403
2013-08-28 2013-08-26 16.880 20,393 +874 0.00% 344,234
2013-08-15 2013-08-12 16.294 19,519 +102 0.00% 318,047
2013-08-12 2013-08-08 16.489 19,417 -922 0.00% 320,176
2013-08-09 2013-08-07 16.576 20,339 +341 0.00% 337,145
2013-08-07 2013-08-05 16.815 19,998 -580 0.00% 336,265
2013-08-06 2013-08-02 16.555 20,578 +1,311 0.00% 340,660
2013-08-05 2013-08-01 16.468 19,267 -922 0.00% 317,285
2013-08-02 2013-07-31 16.338 20,189 +778 0.00% 329,840
2013-08-01 2013-07-30 16.403 19,411 -922 0.00% 318,393
2013-07-29 2013-07-25 16.403 20,333 +461 0.00% 333,516
2013-07-26 2013-07-24 16.489 19,872 -288 0.00% 327,679
2013-07-25 2013-07-23 16.468 20,160 +203 0.00% 331,990
2013-07-19 2013-07-17 16.424 19,957 +539 0.00% 327,781
2013-07-16 2013-07-12 15.622 19,418 -9,218 0.00% 303,340
2013-07-11 2013-07-09 15.123 28,636 +185 0.00% 433,050
2013-07-10 2013-07-08 14.472 28,451 +9,218 0.00% 411,734
2013-07-08 2013-07-04 14.667 19,233 -922 0.00% 282,090
2013-07-04 2013-07-02 16.179 20,155 +461 0.00% 326,094
2013-06-26 2013-06-24 15.613 19,694 +203 0.00% 307,486
2013-06-21 2013-06-19 16.462 19,491 -167 0.00% 320,869
2013-06-19 2013-06-17 17.464 19,658 -919 0.00% 343,309
2013-06-18 2013-06-14 16.724 20,577 +740 0.00% 344,124
2013-06-13 2013-06-10 17.225 19,837 +680 0.00% 341,684
2013-06-11 2013-06-07 17.007 19,157 -919 0.00% 325,799
2013-06-10 2013-06-06 17.399 20,076 +340 0.00% 349,298
2013-06-04 2013-05-31 18.030 19,736 -239 0.00% 355,845
2013-06-03 2013-05-30 18.357 19,975 +292 0.00% 366,679
2013-05-31 2013-05-29 18.792 19,683 -4,592 0.00% 369,891
2013-05-30 2013-05-28 18.771 24,275 -10,057 0.00% 455,657
2013-05-29 2013-05-27 18.880 34,332 -4,276 0.00% 648,172
2013-05-28 2013-05-24 17.747 38,608 -5,052 0.00% 685,183
2013-05-24 2013-05-22 18.096 43,660 -3,882 0.00% 790,054
2013-05-23 2013-05-21 16.854 47,542 +340 0.00% 801,291
2013-05-21 2013-05-16 16.419 47,202 +364 0.00% 775,003
2013-05-20 2013-05-15 16.092 46,838 -919 0.00% 753,728
2013-05-15 2013-05-13 16.506 47,757 +459 0.00% 788,276
2013-05-14 2013-05-10 16.092 47,298 -238 0.00% 761,130
2013-05-13 2013-05-09 14.960 47,536 -579 0.00% 711,134
2013-05-10 2013-05-08 14.982 48,115 +680 0.00% 720,843
2013-05-08 2013-05-06 14.111 47,435 +460 0.00% 669,338
2013-05-07 2013-05-03 13.566 46,975 -919 0.00% 637,275
2013-05-03 2013-04-30 13.936 47,894 -238 0.00% 667,472
2013-04-30 2013-04-26 13.871 48,132 +632 0.00% 667,644
2013-04-29 2013-04-25 14.198 47,500 +388 0.00% 674,393
2013-04-24 2013-04-22 13.719 47,112 +6 0.00% 646,314
2013-04-23 2013-04-19 13.000 47,106 -9,185 0.00% 612,382
2013-04-17 2013-04-15 12.565 56,291 -459 0.01% 707,272
2013-04-16 2013-04-12 12.782 56,750 +9,524 0.01% 725,397
2013-04-12 2013-04-10 12.565 47,226 -119 0.00% 593,374
2013-03-21 2013-03-19 12.935 47,345 -579 0.00% 612,396
2013-03-20 2013-03-18 12.673 47,924 +871 0.00% 607,362
2013-03-19 2013-03-15 13.240 47,053 +441 0.00% 622,964
2013-03-11 2013-03-07 14.111 46,612 -918 0.00% 657,725
2013-03-08 2013-03-06 14.176 47,530 +871 0.00% 673,784
2013-03-06 2013-03-04 13.936 46,659 -919 0.00% 650,260
2013-03-05 2013-03-01 13.871 47,578 +244 0.00% 659,960
2013-02-25 2013-02-21 14.372 47,334 +340 0.00% 680,282
2013-02-21 2013-02-19 14.590 46,994 -918 0.00% 685,629
2013-02-20 2013-02-18 14.655 47,912 -238 0.00% 702,152
2013-02-19 2013-02-15 14.655 48,150 +680 0.00% 705,640
2013-02-18 2013-02-14 14.394 47,470 +435 0.00% 683,270
2013-02-06 2013-02-04 14.154 47,035 +4,932 0.00% 665,743
2013-02-05 2013-02-01 14.394 42,103 -918 0.00% 606,019
2013-02-04 2013-01-31 14.132 43,021 +435 0.00% 607,991
2013-01-31 2013-01-29 14.742 42,586 -918 0.00% 627,809
2013-01-30 2013-01-28 13.980 43,504 +197 0.00% 608,185
2013-01-29 2013-01-25 13.893 43,307 +644 0.00% 601,659
2013-01-16 2013-01-14 17.007 42,663 +387 0.00% 725,561
2013-01-15 2013-01-11 16.615 42,276 -918 0.00% 702,409
2013-01-14 2013-01-10 17.050 43,194 -4,628 0.00% 736,473
2013-01-11 2013-01-09 16.070 47,822 -4,253 0.00% 768,521
2013-01-10 2013-01-08 14.960 52,075 +210 0.01% 779,036
2013-01-08 2013-01-04 15.548 51,865 -918 0.01% 806,389
2013-01-04 2013-01-02 15.156 52,783 +775 0.01% 799,973
2012-12-21 2012-12-19 14.633 52,008 -918 0.01% 761,047
2012-12-20 2012-12-18 14.285 52,926 +870 0.01% 756,040
2012-12-18 2012-12-14 15.243 52,056 +680 0.01% 793,488
2012-12-10 2012-12-06 13.980 51,376 -918 0.01% 718,236
2012-12-07 2012-12-05 14.024 52,294 +340 0.01% 733,347
2012-12-06 2012-12-04 13.632 51,954 -919 0.01% 708,215
2012-12-05 2012-12-03 13.218 52,873 +814 0.01% 698,867
2012-12-03 2012-11-29 13.523 52,059 +460 0.01% 703,978
2012-11-26 2012-11-22 12.456 51,599 +387 0.01% 642,701
2012-11-15 2012-11-13 11.084 51,212 -918 0.01% 567,625
2012-11-14 2012-11-12 11.302 52,130 +871 0.01% 589,151
2012-11-01 2012-10-30 11.171 51,259 -919 0.01% 572,610
2012-10-31 2012-10-29 11.084 52,178 +203 0.01% 578,332
2012-10-26 2012-10-24 11.868 51,975 +340 0.01% 616,826
2012-10-25 2012-10-22 12.042 51,635 +39 0.01% 621,786
2012-10-24 2012-10-19 11.498 51,596 +203 0.01% 593,228
2012-10-19 2012-10-17 11.171 51,393 -919 0.01% 574,107
2012-10-18 2012-10-16 11.106 52,312 +871 0.01% 580,956
2012-10-10 2012-10-08 10.474 51,441 +4,592 0.01% 538,798
2012-10-09 2012-10-05 10.605 46,849 -918 0.00% 496,822
2012-10-08 2012-10-04 10.431 47,767 +775 0.00% 498,236
2012-10-04 2012-09-28 11.280 46,992 +818 0.00% 530,082
2012-09-26 2012-09-24 11.746 46,174 -902 0.00% 542,344
2012-09-25 2012-09-21 11.989 47,076 +861 0.00% 564,414
2012-09-20 2012-09-18 11.879 46,215 +334 0.00% 548,970
2012-09-19 2012-09-17 12.100 45,881 -902 0.00% 555,171
2012-09-18 2012-09-14 12.676 46,783 +574 0.00% 593,042
2012-08-31 2012-08-29 12.676 46,209 +334 0.00% 585,766
2012-08-27 2012-08-23 13.186 45,875 -902 0.00% 604,915
2012-08-24 2012-08-22 12.898 46,777 +199 0.00% 603,332
2012-08-01 2012-07-30 12.920 46,578 +668 0.00% 601,798
2012-07-18 2012-07-16 11.923 45,910 +4,513 0.00% 547,382
2012-07-13 2012-07-11 13.680 41,397 +12,130 0.00% 566,293
2012-07-12 2012-07-10 14.258 29,267 +2,592 0.00% 417,296
2012-07-11 2012-07-09 14.629 26,675 -864 0.00% 390,217
2012-07-10 2012-07-06 14.744 27,539 -90 0.00% 406,043
2012-07-09 2012-07-05 14.675 27,629 +819 0.00% 405,452
2012-07-05 2012-07-03 14.305 26,810 -8,640 0.00% 383,504
2012-06-20 2012-06-18 15.855 35,450 +158 0.00% 562,072
2012-05-21 2012-05-17 14.814 35,292 -864 0.00% 522,807
2012-05-17 2012-05-15 15.138 36,156 +640 0.00% 547,322
2012-05-16 2012-05-14 14.976 35,516 +4,320 0.00% 531,879
2012-05-14 2012-05-10 16.017 31,196 +4,320 0.00% 499,678
2012-05-09 2012-05-07 16.665 26,876 +8,641 0.00% 447,901
2012-05-07 2012-05-03 17.128 18,235 +4,320 0.00% 312,336
2012-04-26 2012-04-24 18.864 13,915 -864 0.00% 262,498
2012-04-25 2012-04-23 19.212 14,779 +774 0.00% 283,928
2012-04-19 2012-04-17 18.517 14,005 -864 0.00% 259,333
2012-04-18 2012-04-16 18.355 14,869 +606 0.00% 272,923
2012-04-13 2012-04-11 17.360 14,263 +96 0.00% 247,604
2012-04-12 2012-04-10 18.216 14,167 -864 0.00% 258,070
2012-04-11 2012-04-05 18.749 15,031 +319 0.00% 281,811
2012-04-10 2012-04-03 19.026 14,712 +320 0.00% 279,916
2012-04-05 2012-04-02 18.286 14,392 +432 0.00% 263,168
2012-04-02 2012-03-29 17.036 13,960 +4,321 0.00% 237,820
2012-03-29 2012-03-27 17.800 9,639 +319 0.00% 171,571
2012-03-27 2012-03-23 17.846 9,320 +4,321 0.00% 166,324
2012-03-26 2012-03-22 18.355 4,999 -865 0.00% 91,757
2012-03-22 2012-03-20 18.540 5,864 +820 0.00% 108,720
2012-03-21 2012-03-19 18.911 5,044 -864 0.00% 95,385
2012-03-20 2012-03-16 19.628 5,908 +190 0.00% 115,963
2012-03-09 2012-03-07 19.350 5,718 -864 0.00% 110,646
2012-03-07 2012-03-05 20.670 6,582 +685 0.00% 136,049
2012-03-06 2012-03-02 21.133 5,897 +320 0.00% 124,620
2012-03-05 2012-03-01 20.531 5,577 -864 0.00% 114,501
2012-03-02 2012-02-29 21.179 6,441 +640 0.00% 136,414
2012-03-01 2012-02-28 20.531 5,801 +409 0.00% 119,100
2012-02-29 2012-02-27 20.230 5,392 -544 0.00% 109,080
2012-02-28 2012-02-24 21.133 5,936 +381 0.00% 125,444
2012-02-27 2012-02-23 20.832 5,555 -3,029 0.00% 115,721
2012-02-24 2012-02-22 20.901 8,584 -3,159 0.00% 179,416
2012-02-22 2012-02-20 19.350 11,743 +89 0.00% 227,232
2012-02-20 2012-02-16 18.934 11,654 +320 0.00% 220,655
2012-02-15 2012-02-13 19.026 11,334 -224 0.00% 215,645
2012-02-13 2012-02-09 19.443 11,558 -674 0.00% 224,723
2012-02-10 2012-02-08 19.443 12,232 +432 0.00% 237,827
2012-02-06 2012-02-02 18.864 11,800 -3,456 0.00% 222,600
2012-02-03 2012-02-01 19.073 15,256 +864 0.00% 290,973
2012-02-02 2012-01-31 19.466 14,392 -853 0.00% 280,157
2012-02-01 2012-01-30 18.656 15,245 -4,320 0.00% 284,412
2012-01-31 2012-01-27 18.749 19,565 +729 0.00% 366,817
2012-01-27 2012-01-20 18.124 18,836 -4,000 0.00% 341,378
2012-01-19 2012-01-17 17.452 22,836 -864 0.00% 398,544
2012-01-17 2012-01-13 17.082 23,700 +319 0.00% 404,846
2012-01-13 2012-01-11 17.082 23,381 -864 0.00% 399,397
2012-01-12 2012-01-10 16.434 24,245 -4,354 0.00% 398,442
2012-01-09 2012-01-05 16.017 28,599 +320 0.00% 458,080
2012-01-05 2012-01-03 15.670 28,279 -864 0.00% 443,137
2012-01-04 2011-12-30 14.999 29,143 +690 0.00% 437,113
2011-12-21 2011-12-19 15.092 28,453 +3,456 0.00% 429,398
2011-12-20 2011-12-16 15.300 24,997 +735 0.00% 382,450
2011-12-05 2011-12-01 16.712 24,262 +4,730 0.00% 405,461
2011-11-02 2011-10-31 18.216 19,532 +336 0.00% 355,800
2011-11-01 2011-10-28 18.239 19,196 -864 0.00% 350,124
2011-10-31 2011-10-27 18.355 20,060 +819 0.00% 368,204
2011-10-28 2011-10-26 18.101 19,241 -769 0.00% 348,273
2011-10-27 2011-10-25 17.823 20,010 +433 0.00% 356,634
2011-10-26 2011-10-24 18.286 19,577 +409 0.00% 357,979
2011-10-25 2011-10-21 17.221 19,168 -864 0.00% 330,092
2011-10-24 2011-10-20 17.198 20,032 +4,761 0.00% 344,507
2011-10-21 2011-10-19 17.985 15,271 -1,729 0.00% 274,646
2011-10-19 2011-10-17 18.517 17,000 +668 0.00% 314,792
2011-10-18 2011-10-14 17.869 16,332 +991 0.00% 291,838
2011-10-13 2011-10-11 17.406 15,341 +11 0.00% 267,028
2011-10-12 2011-10-10 17.452 15,330 -864 0.00% 267,546
2011-10-11 2011-10-07 17.522 16,194 +819 0.00% 283,749
2011-10-10 2011-10-06 17.591 15,375 -449 0.00% 270,467
2011-10-07 2011-10-04 16.480 15,824 -76 0.00% 260,784
2011-10-06 2011-10-03 17.082 15,900 +639 0.00% 271,605
2011-10-03 2011-09-28 17.915 15,261 -864 0.00% 273,406
2011-09-30 2011-09-27 17.591 16,125 +819 0.00% 283,660
2011-09-23 2011-09-21 17.638 15,306 -864 0.00% 269,961
2011-09-22 2011-09-20 17.152 16,170 +1,162 0.00% 277,340
2011-09-19 2011-09-15 17.383 15,008 -864 0.00% 260,884
2011-09-16 2011-09-14 17.036 15,872 +319 0.00% 270,392
2011-09-14 2011-09-09 18.101 15,553 +410 0.00% 281,518
2011-09-09 2011-09-07 18.563 15,143 +320 0.00% 281,107
2011-09-08 2011-09-06 18.239 14,823 -129 0.00% 270,363
2011-09-05 2011-09-01 19.466 14,952 -864 0.00% 291,058
2011-09-02 2011-08-31 19.512 15,816 +146 0.00% 308,609
2011-09-01 2011-08-30 19.165 15,670 +409 0.00% 300,320
2011-08-25 2011-08-23 18.818 15,261 +365 0.00% 287,183
2011-08-16 2011-08-12 19.744 14,896 -864 0.00% 294,106
2011-08-12 2011-08-10 20.207 15,760 -1,408 0.00% 318,460
2011-08-11 2011-08-09 19.489 17,168 +606 0.00% 334,593
2011-08-10 2011-08-08 20.276 16,562 +976 0.00% 335,816
2011-08-02 2011-07-29 21.758 15,586 -224 0.00% 339,115
2011-07-29 2011-07-27 22.035 15,810 +409 0.00% 348,380
2011-07-28 2011-07-26 21.758 15,401 -1,728 0.00% 335,090
2011-07-27 2011-07-25 22.197 17,129 +640 0.00% 380,220
2011-07-26 2011-07-22 22.545 16,489 +1,150 0.00% 371,739
2011-07-18 2011-07-14 21.480 15,339 +432 0.00% 329,481
2011-07-15 2011-07-13 21.272 14,907 -864 0.00% 317,096
2011-07-13 2011-07-11 21.711 15,771 +410 0.00% 342,410
2011-07-11 2011-07-07 22.869 15,361 -864 0.00% 351,286
2011-07-07 2011-07-05 22.938 16,225 +645 0.00% 372,172
2011-07-06 2011-07-04 23.123 15,580 -225 0.00% 360,261
2011-07-05 2011-06-30 21.989 15,805 +432 0.00% 347,539
2011-07-04 2011-06-29 21.480 15,373 -544 0.00% 330,211
2011-06-30 2011-06-28 21.758 15,917 -1,863 0.00% 346,317
2011-06-29 2011-06-27 21.202 17,780 -13,506 0.00% 376,975
2011-06-28 2011-06-24 21.156 31,286 +548 0.00% 661,883
2011-06-21 2011-06-17 18.101 30,738 -864 0.00% 556,374
2011-06-20 2011-06-16 18.054 31,602 +409 0.00% 570,550
2011-06-09 2011-06-07 19.026 31,193 +640 0.00% 593,491
2011-06-03 2011-06-01 20.068 30,553 -864 0.00% 613,137
2011-06-02 2011-05-31 20.091 31,417 +712 0.00% 631,203
2011-05-31 2011-05-27 20.207 30,705 +320 0.00% 620,452
2011-05-24 2011-05-20 21.156 30,385 -864 0.00% 642,821
2011-05-23 2011-05-19 21.272 31,249 +364 0.00% 664,717
2011-05-17 2011-05-13 20.809 30,885 +275 0.00% 642,676
2011-05-13 2011-05-11 20.461 30,610 -1,728 0.00% 626,326
2011-05-11 2011-05-06 20.323 32,338 +1,139 0.00% 657,192
2011-05-09 2011-05-05 20.114 31,199 -4,320 0.00% 627,546
2011-05-05 2011-05-03 20.253 35,519 -449 0.00% 719,372
2011-05-03 2011-04-28 20.948 35,968 +729 0.00% 753,442
2011-04-29 2011-04-27 21.387 35,239 -1,633 0.00% 753,669
2011-04-27 2011-04-21 22.012 36,872 +1,784 0.00% 811,637
2011-04-26 2011-04-20 21.457 35,088 -454 0.00% 752,876
2011-04-20 2011-04-18 22.475 35,542 -455 0.00% 798,814
2011-04-19 2011-04-15 22.545 35,997 +836 0.00% 811,540
2011-04-15 2011-04-13 21.596 35,161 +116 0.00% 759,325
2011-04-11 2011-04-07 21.781 35,045 +219 0.00% 763,309
2011-04-08 2011-04-06 22.413 34,826 -13,819 0.00% 780,570
2011-04-07 2011-04-04 22.108 48,645 +1,301 0.01% 1,075,460
2011-04-04 2011-03-31 22.179 47,344 -537 0.01% 1,050,030
2011-04-01 2011-03-30 21.827 47,881 +420 0.01% 1,045,084
2011-03-30 2011-03-28 21.052 47,461 +95 0.01% 999,159
2011-03-24 2011-03-22 22.202 47,366 +94 0.01% 1,051,630
2011-03-23 2011-03-21 21.733 47,272 -852 0.01% 1,027,354
2011-03-22 2011-03-18 21.310 48,124 +359 0.01% 1,025,540
2011-03-21 2011-03-17 20.653 47,765 +4,621 0.01% 986,501
2011-03-18 2011-03-16 21.639 43,144 -853 0.00% 933,590
2011-03-17 2011-03-15 21.733 43,997 +891 0.00% 956,179
2011-03-16 2011-03-14 23.000 43,106 -852 0.00% 991,446
2011-03-15 2011-03-11 22.648 43,958 +852 0.00% 995,567
2011-03-08 2011-03-04 23.751 43,106 -1,704 0.00% 1,023,819
2011-03-07 2011-03-03 23.892 44,810 +360 0.00% 1,070,601
2011-03-04 2011-03-02 23.376 44,450 +409 0.00% 1,039,049
2011-03-03 2011-03-01 23.517 44,041 +271 0.00% 1,035,690
2011-03-02 2011-02-28 23.470 43,770 +315 0.00% 1,027,263
2011-02-28 2011-02-24 22.343 43,455 -443 0.00% 970,916
2011-02-23 2011-02-21 23.141 43,898 +808 0.00% 1,015,843
2011-02-18 2011-02-16 23.352 43,090 +1,704 0.00% 1,006,247
2011-02-17 2011-02-15 23.563 41,386 +183 0.00% 975,197
2011-02-16 2011-02-14 23.986 41,203 +719 0.00% 988,291
2011-02-14 2011-02-10 22.484 40,484 -852 0.00% 910,236
2011-02-10 2011-02-08 23.235 41,336 +315 0.00% 960,437
2011-02-09 2011-02-07 23.305 41,021 +189 0.00% 956,006
2011-02-08 2011-02-02 23.845 40,832 -537 0.00% 973,642
2011-02-01 2011-01-28 23.517 41,369 -941 0.00% 972,854
2011-01-31 2011-01-27 24.221 42,310 -443 0.00% 1,024,773
2011-01-28 2011-01-26 24.408 42,753 +725 0.00% 1,043,530
2011-01-26 2011-01-24 23.399 42,028 -852 0.00% 983,420
2011-01-21 2011-01-19 24.127 42,880 +819 0.00% 1,034,554
2011-01-20 2011-01-18 23.986 42,061 -1,705 0.00% 1,008,871
2011-01-19 2011-01-17 24.080 43,766 -2,756 0.00% 1,053,876
2011-01-17 2011-01-13 24.221 46,522 -1,431 0.00% 1,126,790
2011-01-13 2011-01-11 24.455 47,953 +1,494 0.01% 1,172,705
2011-01-10 2011-01-06 25.535 46,459 -4,798 0.00% 1,186,325
2011-01-07 2011-01-05 24.408 51,257 +1,395 0.01% 1,251,099
2011-01-06 2011-01-04 24.268 49,862 +780 0.01% 1,210,028
2011-01-05 2011-01-03 24.643 49,082 +2,158 0.01% 1,209,530
2011-01-04 2010-12-31 25.159 46,924 -1,396 0.00% 1,180,579
2011-01-03 2010-12-29 23.939 48,320 -2,729 0.01% 1,156,731
2010-12-30 2010-12-28 23.939 51,049 +1,787 0.01% 1,222,060
2010-12-29 2010-12-24 22.812 49,262 +4,576 0.01% 1,123,785
2010-12-22 2010-12-20 24.596 44,686 +770 0.00% 1,099,102
2010-12-20 2010-12-16 24.361 43,916 +724 0.00% 1,069,856
2010-12-17 2010-12-15 24.596 43,192 +414 0.00% 1,062,355
2010-12-13 2010-12-09 24.925 42,778 -6,010 0.00% 1,066,228
2010-12-10 2010-12-08 24.221 48,788 +9,474 0.01% 1,181,674
2010-12-09 2010-12-07 25.159 39,314 +4,261 0.00% 989,116
2010-12-08 2010-12-06 25.863 35,053 +719 0.00% 906,592
2010-12-07 2010-12-03 26.896 34,334 +763 0.00% 923,452
2010-12-06 2010-12-02 26.755 33,571 -11,786 0.00% 898,202
2010-12-03 2010-12-01 25.488 45,357 +808 0.00% 1,156,057
2010-12-02 2010-11-30 24.690 44,549 +8,403 0.00% 1,099,914
2010-12-01 2010-11-29 25.300 36,146 +5,344 0.00% 914,501
2010-11-30 2010-11-26 27.553 30,802 +1,350 0.00% 848,696
2010-11-29 2010-11-25 29.290 29,452 -348 0.00% 862,650
2010-11-26 2010-11-24 28.398 29,800 +226 0.00% 846,266
2010-11-25 2010-11-23 27.412 29,574 +1,268 0.00% 810,696
2010-11-22 2010-11-18 28.351 28,306 -4,261 0.00% 802,510
2010-11-19 2010-11-17 27.084 32,567 +3,447 0.00% 882,041
2010-11-18 2010-11-16 29.055 29,120 +686 0.00% 846,091
2010-11-17 2010-11-15 29.759 28,434 +2,025 0.00% 846,179
2010-11-16 2010-11-12 29.619 26,409 -3,403 0.00% 782,197
2010-11-15 2010-11-11 31.168 29,812 +11,177 0.00% 929,168
2010-11-12 2010-11-10 32.106 18,635 -476 0.00% 598,302
2010-11-11 2010-11-09 32.059 19,111 +749 0.00% 612,688
2010-11-10 2010-11-08 31.449 18,362 -6,785 0.00% 577,471
2010-11-09 2010-11-05 29.243 25,147 +3,376 0.00% 735,376
2010-11-08 2010-11-04 28.868 21,771 +2,784 0.00% 628,476
2010-11-05 2010-11-03 29.008 18,987 -13,712 0.00% 550,782
2010-11-04 2010-11-02 27.600 32,699 +1,577 0.00% 902,499
2010-11-03 2010-11-01 27.600 31,122 +807 0.00% 858,974
2010-11-02 2010-10-29 27.694 30,315 +2,889 0.00% 839,546
2010-11-01 2010-10-28 28.023 27,426 +2,914 0.00% 768,550
2010-10-29 2010-10-27 29.055 24,512 +1,771 0.00% 712,204
2010-10-28 2010-10-26 31.074 22,741 +3,114 0.00% 706,647
2010-10-27 2010-10-25 30.417 19,627 -1,876 0.00% 596,986
2010-10-26 2010-10-22 29.666 21,503 +2,639 0.00% 637,898
2010-10-25 2010-10-21 28.117 18,864 -66 0.00% 530,390
2010-10-22 2010-10-20 26.943 18,930 -1,346 0.00% 510,032
2010-10-21 2010-10-19 27.459 20,276 -382 0.00% 556,767
2010-10-20 2010-10-18 27.553 20,658 -1,002 0.00% 569,196
2010-10-19 2010-10-15 27.506 21,660 +1,887 0.00% 595,787
2010-10-18 2010-10-14 28.586 19,773 -504 0.00% 565,230
2010-10-15 2010-10-13 28.351 20,277 -4,161 0.00% 574,878
2010-10-14 2010-10-12 28.210 24,438 -82,316 0.00% 689,406
2010-10-13 2010-10-11 27.178 106,754 +6,964 0.01% 2,901,335
2010-10-12 2010-10-08 27.882 99,790 +5,539 0.01% 2,782,329
2010-10-11 2010-10-07 28.680 94,251 +8,625 0.01% 2,703,101
2010-10-08 2010-10-06 29.525 85,626 +8,470 0.01% 2,528,083
2010-10-07 2010-10-05 30.229 77,156 +5,422 0.01% 2,332,334
2010-10-06 2010-10-04 31.215 71,734 +6,977 0.01% 2,239,143
2010-10-05 2010-09-30 31.355 64,757 +9,478 0.01% 2,030,478
2010-10-04 2010-09-29 30.839 55,279 +28,698 0.01% 1,704,750
2010-09-30 2010-09-28 28.961 26,581 -13,957 0.00% 769,824
2010-09-29 2010-09-27 28.539 40,538 -34,831 0.00% 1,156,914
2010-09-28 2010-09-24 27.694 75,369 +7,996 0.01% 2,087,276
2010-09-27 2010-09-22 28.351 67,373 +10,218 0.01% 1,910,108
2010-09-24 2010-09-21 28.210 57,155 +30,533 0.01% 1,612,367
2010-09-22 2010-09-20 26.990 26,622 -12,677 0.00% 718,528
2010-09-21 2010-09-17 26.521 39,299 +8,039 0.00% 1,042,234
2010-09-20 2010-09-16 25.863 31,260 -8,700 0.00% 808,492
2010-09-17 2010-09-15 25.877 39,960 +2,185 0.00% 1,034,046
2010-09-16 2010-09-14 25.735 37,775 +6,411 0.00% 972,134
2010-09-15 2010-09-13 26.351 31,364 -46,076 0.00% 826,472
2010-09-14 2010-09-10 25.356 77,440 -11,723 0.01% 1,963,545
2010-09-13 2010-09-09 25.498 89,163 +18,753 0.01% 2,273,467
2010-09-10 2010-09-08 26.209 70,410 -46,266 0.01% 1,845,360
2010-09-09 2010-09-07 24.787 116,676 +10,704 0.01% 2,892,044
2010-09-08 2010-09-06 24.929 105,972 +6,828 0.01% 2,641,792
2010-09-07 2010-09-03 24.787 99,144 +56,486 0.01% 2,457,479
2010-09-06 2010-09-02 23.365 42,658 -10,675 0.00% 996,711
2010-09-03 2010-09-01 21.612 53,333 +12,001 0.01% 1,152,610
2010-09-02 2010-08-31 21.612 41,332 -5,408 0.00% 893,250
2010-09-01 2010-08-30 21.777 46,740 0.01% 1,017,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top