History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-10-13 | 2025-10-09 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-10-10 | 2025-10-08 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-10-09 | 2025-10-06 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-10-08 | 2025-10-03 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-10-06 | 2025-10-02 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-10-03 | 2025-09-30 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-10-02 | 2025-09-29 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-09-30 | 2025-09-26 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-09-29 | 2025-09-25 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2025-09-26 | 2025-09-24 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-09-25 | 2025-09-23 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-09-24 | 2025-09-22 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-09-23 | 2025-09-19 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-09-22 | 2025-09-18 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-09-19 | 2025-09-17 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-09-18 | 2025-09-16 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-09-17 | 2025-09-15 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-09-16 | 2025-09-12 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-09-15 | 2025-09-11 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-09-12 | 2025-09-10 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-09-11 | 2025-09-09 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-09-10 | 2025-09-08 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-09-09 | 2025-09-05 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-09-08 | 2025-09-04 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-09-05 | 2025-09-03 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-09-04 | 2025-09-02 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-09-03 | 2025-09-01 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-09-02 | 2025-08-29 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2025-09-01 | 2025-08-28 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2025-08-29 | 2025-08-27 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-08-28 | 2025-08-26 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2025-08-26 | 2025-08-22 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-08-25 | 2025-08-21 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-08-22 | 2025-08-20 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-08-21 | 2025-08-19 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-08-20 | 2025-08-18 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-08-19 | 2025-08-15 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-08-18 | 2025-08-14 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-08-15 | 2025-08-13 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2025-08-14 | 2025-08-12 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-08-13 | 2025-08-11 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-08-12 | 2025-08-08 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-08-11 | 2025-08-07 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-08-08 | 2025-08-06 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-08-07 | 2025-08-05 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-08-06 | 2025-08-04 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-08-05 | 2025-08-01 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-08-04 | 2025-07-31 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-01 | 2025-07-30 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2025-07-31 | 2025-07-29 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-07-30 | 2025-07-28 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-07-29 | 2025-07-25 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-07-28 | 2025-07-24 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-07-25 | 2025-07-23 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2025-07-24 | 2025-07-22 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-07-23 | 2025-07-21 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-07-22 | 2025-07-18 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-21 | 2025-07-17 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-07-18 | 2025-07-16 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-07-17 | 2025-07-15 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-07-16 | 2025-07-14 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-15 | 2025-07-11 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-07-14 | 2025-07-10 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-07-11 | 2025-07-09 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-07-10 | 2025-07-08 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-07-09 | 2025-07-07 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-07-08 | 2025-07-04 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-07-07 | 2025-07-03 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-07-04 | 2025-07-02 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-07-03 | 2025-06-30 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-07-02 | 2025-06-27 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-06-30 | 2025-06-26 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-06-27 | 2025-06-25 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-06-26 | 2025-06-24 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-25 | 2025-06-23 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-06-24 | 2025-06-20 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-06-23 | 2025-06-19 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2025-06-20 | 2025-06-18 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-06-19 | 2025-06-17 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-06-18 | 2025-06-16 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-17 | 2025-06-13 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-06-16 | 2025-06-12 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-06-13 | 2025-06-11 | 2.822 | 4,000 | +0 | 0.00% | 11,288 |
| 2025-06-12 | 2025-06-10 | 2.772 | 4,000 | +31 | 0.00% | 11,086 |
| 2025-06-11 | 2025-06-09 | 2.782 | 3,969 | +0 | 0.00% | 11,040 |
| 2025-06-10 | 2025-06-06 | 2.741 | 3,969 | +0 | 0.00% | 10,880 |
| 2025-06-09 | 2025-06-05 | 2.751 | 3,969 | +0 | 0.00% | 10,920 |
| 2025-06-06 | 2025-06-04 | 2.761 | 3,969 | +0 | 0.00% | 10,960 |
| 2025-06-05 | 2025-06-03 | 2.741 | 3,969 | +0 | 0.00% | 10,880 |
| 2025-06-04 | 2025-06-02 | 2.671 | 3,969 | +0 | 0.00% | 10,600 |
| 2025-06-03 | 2025-05-30 | 2.761 | 3,969 | +0 | 0.00% | 10,960 |
| 2025-06-02 | 2025-05-29 | 2.832 | 3,969 | +0 | 0.00% | 11,240 |
| 2025-05-30 | 2025-05-28 | 2.782 | 3,969 | +0 | 0.00% | 11,040 |
| 2025-05-29 | 2025-05-27 | 2.792 | 3,969 | +0 | 0.00% | 11,080 |
| 2025-05-28 | 2025-05-26 | 2.812 | 3,969 | +0 | 0.00% | 11,160 |
| 2025-05-27 | 2025-05-23 | 2.862 | 3,969 | +0 | 0.00% | 11,360 |
| 2025-05-26 | 2025-05-22 | 2.832 | 3,969 | +0 | 0.00% | 11,240 |
| 2025-05-23 | 2025-05-21 | 2.852 | 3,969 | +0 | 0.00% | 11,320 |
| 2025-05-22 | 2025-05-20 | 2.832 | 3,969 | +0 | 0.00% | 11,240 |
| 2025-05-21 | 2025-05-19 | 2.822 | 3,969 | +0 | 0.00% | 11,200 |
| 2025-05-20 | 2025-05-16 | 2.822 | 3,969 | +0 | 0.00% | 11,200 |
| 2025-05-19 | 2025-05-15 | 2.842 | 3,969 | +0 | 0.00% | 11,280 |
| 2025-05-16 | 2025-05-14 | 2.872 | 3,969 | +0 | 0.00% | 11,400 |
| 2025-05-15 | 2025-05-13 | 2.882 | 3,969 | +0 | 0.00% | 11,440 |
| 2025-05-14 | 2025-05-12 | 2.903 | 3,969 | +0 | 0.00% | 11,520 |
| 2025-05-13 | 2025-05-09 | 2.802 | 3,969 | +0 | 0.00% | 11,120 |
| 2025-05-12 | 2025-05-08 | 2.832 | 3,969 | +0 | 0.00% | 11,240 |
| 2025-05-09 | 2025-05-07 | 2.822 | 3,969 | +0 | 0.00% | 11,200 |
| 2025-05-08 | 2025-05-06 | 2.802 | 3,969 | +0 | 0.00% | 11,120 |
| 2025-05-07 | 2025-05-02 | 2.772 | 3,969 | +0 | 0.00% | 11,000 |
| 2025-05-06 | 2025-04-30 | 2.772 | 3,969 | +0 | 0.00% | 11,000 |
| 2025-05-02 | 2025-04-29 | 2.731 | 3,969 | +0 | 0.00% | 10,840 |
| 2025-04-30 | 2025-04-28 | 2.782 | 3,969 | +0 | 0.00% | 11,040 |
| 2025-04-29 | 2025-04-25 | 2.923 | 3,969 | +0 | 0.00% | 11,600 |
| 2025-04-28 | 2025-04-24 | 2.842 | 3,969 | +0 | 0.00% | 11,280 |
| 2025-04-25 | 2025-04-23 | 2.872 | 3,969 | +0 | 0.00% | 11,400 |
| 2025-04-24 | 2025-04-22 | 2.842 | 3,969 | +0 | 0.00% | 11,280 |
| 2025-04-23 | 2025-04-17 | 2.802 | 3,969 | +0 | 0.00% | 11,120 |
| 2025-04-22 | 2025-04-16 | 2.822 | 3,969 | +0 | 0.00% | 11,200 |
| 2025-04-17 | 2025-04-15 | 2.903 | 3,969 | +0 | 0.00% | 11,520 |
| 2025-04-16 | 2025-04-14 | 2.943 | 3,969 | +0 | 0.00% | 11,680 |
| 2025-04-15 | 2025-04-11 | 2.862 | 3,969 | +0 | 0.00% | 11,360 |
| 2025-04-14 | 2025-04-10 | 2.802 | 3,969 | +0 | 0.00% | 11,120 |
| 2025-04-11 | 2025-04-09 | 2.751 | 3,969 | +0 | 0.00% | 10,920 |
| 2025-04-10 | 2025-04-08 | 2.731 | 3,969 | +0 | 0.00% | 10,840 |
| 2025-04-09 | 2025-04-07 | 2.691 | 3,969 | +0 | 0.00% | 10,680 |
| 2025-04-08 | 2025-04-03 | 3.175 | 3,969 | +0 | 0.00% | 12,600 |
| 2025-04-07 | 2025-04-02 | 3.265 | 3,969 | +0 | 0.00% | 12,960 |
| 2025-04-03 | 2025-04-01 | 3.275 | 3,969 | +0 | 0.00% | 13,000 |
| 2025-04-02 | 2025-03-31 | 3.235 | 3,969 | +0 | 0.00% | 12,840 |
| 2025-04-01 | 2025-03-28 | 3.134 | 3,969 | +0 | 0.00% | 12,440 |
| 2025-03-31 | 2025-03-27 | 3.195 | 3,969 | +0 | 0.00% | 12,680 |
| 2025-03-28 | 2025-03-26 | 3.205 | 3,969 | +0 | 0.00% | 12,720 |
| 2025-03-27 | 2025-03-25 | 3.155 | 3,969 | +0 | 0.00% | 12,520 |
| 2025-03-26 | 2025-03-24 | 3.235 | 3,969 | +0 | 0.00% | 12,840 |
| 2025-03-25 | 2025-03-21 | 3.235 | 3,969 | +0 | 0.00% | 12,840 |
| 2025-03-24 | 2025-03-20 | 3.376 | 3,969 | +0 | 0.00% | 13,400 |
| 2025-03-21 | 2025-03-19 | 3.306 | 3,969 | +0 | 0.00% | 13,120 |
| 2025-03-20 | 2025-03-18 | 3.306 | 3,969 | +0 | 0.00% | 13,120 |
| 2025-03-19 | 2025-03-17 | 3.255 | 3,969 | +0 | 0.00% | 12,920 |
| 2025-03-18 | 2025-03-14 | 3.265 | 3,969 | +0 | 0.00% | 12,960 |
| 2025-03-17 | 2025-03-13 | 3.195 | 3,969 | +0 | 0.00% | 12,680 |
| 2025-03-14 | 2025-03-12 | 3.296 | 3,969 | +0 | 0.00% | 13,080 |
| 2025-03-13 | 2025-03-11 | 3.255 | 3,969 | +0 | 0.00% | 12,920 |
| 2025-03-12 | 2025-03-10 | 3.225 | 3,969 | +0 | 0.00% | 12,800 |
| 2025-03-11 | 2025-03-07 | 3.165 | 3,969 | +0 | 0.00% | 12,560 |
| 2025-03-10 | 2025-03-06 | 3.124 | 3,969 | +0 | 0.00% | 12,400 |
| 2025-03-07 | 2025-03-05 | 3.054 | 3,969 | +0 | 0.00% | 12,120 |
| 2025-03-06 | 2025-03-04 | 3.044 | 3,969 | +0 | 0.00% | 12,080 |
| 2025-03-05 | 2025-03-03 | 3.074 | 3,969 | +0 | 0.00% | 12,200 |
| 2025-03-04 | 2025-02-28 | 3.074 | 3,969 | +0 | 0.00% | 12,200 |
| 2025-03-03 | 2025-02-27 | 3.205 | 3,969 | +0 | 0.00% | 12,720 |
| 2025-02-28 | 2025-02-26 | 3.175 | 3,969 | +0 | 0.00% | 12,600 |
| 2025-02-27 | 2025-02-25 | 3.104 | 3,969 | +0 | 0.00% | 12,320 |
| 2025-02-26 | 2025-02-24 | 3.195 | 3,969 | +0 | 0.00% | 12,680 |
| 2025-02-25 | 2025-02-21 | 3.215 | 3,969 | +0 | 0.00% | 12,760 |
| 2025-02-24 | 2025-02-20 | 3.144 | 3,969 | +0 | 0.00% | 12,480 |
| 2025-02-21 | 2025-02-19 | 3.245 | 3,969 | +0 | 0.00% | 12,880 |
| 2025-02-20 | 2025-02-18 | 3.175 | 3,969 | +0 | 0.00% | 12,600 |
| 2025-02-19 | 2025-02-17 | 3.225 | 3,969 | +0 | 0.00% | 12,800 |
| 2025-02-18 | 2025-02-14 | 3.175 | 3,969 | +0 | 0.00% | 12,600 |
| 2025-02-17 | 2025-02-13 | 3.084 | 3,969 | +0 | 0.00% | 12,240 |
| 2025-02-14 | 2025-02-12 | 3.185 | 3,969 | +0 | 0.00% | 12,640 |
| 2025-02-13 | 2025-02-11 | 3.175 | 3,969 | +0 | 0.00% | 12,600 |
| 2025-02-12 | 2025-02-10 | 3.336 | 3,969 | +0 | 0.00% | 13,240 |
| 2025-02-11 | 2025-02-07 | 3.275 | 3,969 | +0 | 0.00% | 13,000 |
| 2025-02-10 | 2025-02-06 | 3.215 | 3,969 | +0 | 0.00% | 12,760 |
| 2025-02-07 | 2025-02-05 | 3.114 | 3,969 | +0 | 0.00% | 12,360 |
| 2025-02-06 | 2025-02-04 | 3.114 | 3,969 | +0 | 0.00% | 12,360 |
| 2025-02-05 | 2025-02-03 | 3.023 | 3,969 | +0 | 0.00% | 12,000 |
| 2025-02-04 | 2025-01-28 | 3.074 | 3,969 | +0 | 0.00% | 12,200 |
| 2025-02-03 | 2025-01-24 | 3.144 | 3,969 | +0 | 0.00% | 12,480 |
| 2025-01-27 | 2025-01-23 | 3.165 | 3,969 | +0 | 0.00% | 12,560 |
| 2025-01-24 | 2025-01-22 | 3.114 | 3,969 | +0 | 0.00% | 12,360 |
| 2025-01-23 | 2025-01-21 | 3.114 | 3,969 | +0 | 0.00% | 12,360 |
| 2025-01-22 | 2025-01-20 | 3.114 | 3,969 | +0 | 0.00% | 12,360 |
| 2025-01-21 | 2025-01-17 | 3.134 | 3,969 | +0 | 0.00% | 12,440 |
| 2025-01-20 | 2025-01-16 | 3.144 | 3,969 | +0 | 0.00% | 12,480 |
| 2025-01-17 | 2025-01-15 | 3.064 | 3,969 | +0 | 0.00% | 12,160 |
| 2025-01-16 | 2025-01-14 | 3.114 | 3,969 | +0 | 0.00% | 12,360 |
| 2025-01-15 | 2025-01-13 | 3.003 | 3,969 | +0 | 0.00% | 11,920 |
| 2025-01-14 | 2025-01-10 | 3.023 | 3,969 | +0 | 0.00% | 12,000 |
| 2025-01-13 | 2025-01-09 | 3.084 | 3,969 | +0 | 0.00% | 12,240 |
| 2025-01-10 | 2025-01-08 | 3.074 | 3,969 | +0 | 0.00% | 12,200 |
| 2025-01-09 | 2025-01-07 | 3.134 | 3,969 | +0 | 0.00% | 12,440 |
| 2025-01-08 | 2025-01-06 | 3.134 | 3,969 | +0 | 0.00% | 12,440 |
| 2025-01-07 | 2025-01-03 | 3.175 | 3,969 | +0 | 0.00% | 12,600 |
| 2025-01-06 | 2025-01-02 | 3.296 | 3,969 | +0 | 0.00% | 13,080 |
| 2025-01-03 | 2024-12-31 | 3.437 | 3,969 | +0 | 0.00% | 13,640 |
| 2025-01-02 | 2024-12-27 | 3.487 | 3,969 | +0 | 0.00% | 13,840 |
| 2024-12-30 | 2024-12-24 | 3.457 | 3,969 | +0 | 0.00% | 13,720 |
| 2024-12-27 | 2024-12-20 | 3.477 | 3,969 | +0 | 0.00% | 13,800 |
| 2024-12-23 | 2024-12-19 | 3.548 | 3,969 | +0 | 0.00% | 14,080 |
| 2024-12-20 | 2024-12-18 | 3.658 | 3,969 | +0 | 0.00% | 14,520 |
| 2024-12-19 | 2024-12-17 | 3.618 | 3,969 | +0 | 0.00% | 14,360 |
| 2024-12-18 | 2024-12-16 | 3.568 | 3,969 | +0 | 0.00% | 14,160 |
| 2024-12-17 | 2024-12-13 | 3.679 | 3,969 | +0 | 0.00% | 14,600 |
| 2024-12-16 | 2024-12-12 | 3.658 | 3,969 | +0 | 0.00% | 14,520 |
| 2024-12-13 | 2024-12-11 | 3.648 | 3,969 | +0 | 0.00% | 14,480 |
| 2024-12-12 | 2024-12-10 | 3.568 | 3,969 | +0 | 0.00% | 14,160 |
| 2024-12-11 | 2024-12-09 | 3.628 | 3,969 | +0 | 0.00% | 14,400 |
| 2024-12-10 | 2024-12-06 | 3.467 | 3,969 | +0 | 0.00% | 13,760 |
| 2024-12-09 | 2024-12-05 | 3.396 | 3,969 | +0 | 0.00% | 13,480 |
| 2024-12-06 | 2024-12-04 | 3.336 | 3,969 | +0 | 0.00% | 13,240 |
| 2024-12-05 | 2024-12-03 | 3.578 | 3,969 | +0 | 0.00% | 14,200 |
| 2024-12-04 | 2024-12-02 | 3.759 | 3,969 | +0 | 0.00% | 14,920 |
| 2024-12-03 | 2024-11-29 | 3.003 | 3,969 | +0 | 0.00% | 11,920 |
| 2024-12-02 | 2024-11-28 | 2.943 | 3,969 | +0 | 0.00% | 11,680 |
| 2024-11-29 | 2024-11-27 | 2.983 | 3,969 | +0 | 0.00% | 11,840 |
| 2024-11-28 | 2024-11-26 | 2.963 | 3,969 | +0 | 0.00% | 11,760 |
| 2024-11-27 | 2024-11-25 | 3.094 | 3,969 | +0 | 0.00% | 12,280 |
| 2024-11-26 | 2024-11-22 | 3.205 | 3,969 | +0 | 0.00% | 12,720 |
| 2024-11-25 | 2024-11-21 | 3.417 | 3,969 | +0 | 0.00% | 13,560 |
| 2024-11-22 | 2024-11-20 | 3.406 | 3,969 | +0 | 0.00% | 13,520 |
| 2024-11-21 | 2024-11-19 | 3.346 | 3,969 | +0 | 0.00% | 13,280 |
| 2024-11-20 | 2024-11-18 | 3.326 | 3,969 | +0 | 0.00% | 13,200 |
| 2024-11-19 | 2024-11-15 | 3.134 | 3,969 | +0 | 0.00% | 12,440 |
| 2024-11-18 | 2024-11-14 | 3.074 | 3,969 | +0 | 0.00% | 12,200 |
| 2024-11-15 | 2024-11-13 | 3.235 | 3,969 | +0 | 0.00% | 12,840 |
| 2024-11-14 | 2024-11-12 | 3.245 | 3,969 | +0 | 0.00% | 12,880 |
| 2024-11-13 | 2024-11-11 | 3.155 | 3,969 | +0 | 0.00% | 12,520 |
| 2024-11-12 | 2024-11-08 | 3.094 | 3,969 | +0 | 0.00% | 12,280 |
| 2024-11-11 | 2024-11-07 | 3.074 | 3,969 | +0 | 0.00% | 12,200 |
| 2024-11-08 | 2024-11-06 | 2.983 | 3,969 | +0 | 0.00% | 11,840 |
| 2024-11-07 | 2024-11-05 | 2.983 | 3,969 | +0 | 0.00% | 11,840 |
| 2024-11-06 | 2024-11-04 | 2.913 | 3,969 | +0 | 0.00% | 11,560 |
| 2024-11-05 | 2024-11-01 | 2.802 | 3,969 | +0 | 0.00% | 11,120 |
| 2024-11-04 | 2024-10-31 | 2.751 | 3,969 | +0 | 0.00% | 10,920 |
| 2024-11-01 | 2024-10-30 | 2.872 | 3,969 | +0 | 0.00% | 11,400 |
| 2024-10-31 | 2024-10-29 | 2.933 | 3,969 | +0 | 0.00% | 11,640 |
| 2024-10-30 | 2024-10-28 | 2.993 | 3,969 | +0 | 0.00% | 11,880 |
| 2024-10-29 | 2024-10-25 | 2.903 | 3,969 | +0 | 0.00% | 11,520 |
| 2024-10-28 | 2024-10-24 | 2.782 | 3,969 | +0 | 0.00% | 11,040 |
| 2024-10-25 | 2024-10-23 | 2.852 | 3,969 | +0 | 0.00% | 11,320 |
| 2024-10-24 | 2024-10-22 | 2.782 | 3,969 | +0 | 0.00% | 11,040 |
| 2024-10-23 | 2024-10-21 | 2.731 | 3,969 | +0 | 0.00% | 10,840 |
| 2024-10-22 | 2024-10-18 | 2.731 | 3,969 | +0 | 0.00% | 10,840 |
| 2024-10-21 | 2024-10-17 | 2.560 | 3,969 | +0 | 0.00% | 10,160 |
| 2024-10-18 | 2024-10-16 | 2.630 | 3,969 | +0 | 0.00% | 10,440 |
| 2024-10-17 | 2024-10-15 | 2.681 | 3,969 | +0 | 0.00% | 10,640 |
| 2024-10-16 | 2024-10-14 | 2.842 | 3,969 | +0 | 0.00% | 11,280 |
| 2024-10-15 | 2024-10-10 | 2.953 | 3,969 | +0 | 0.00% | 11,720 |
| 2024-10-14 | 2024-10-09 | 2.913 | 3,969 | +0 | 0.00% | 11,560 |
| 2024-10-10 | 2024-10-08 | 3.114 | 3,969 | +0 | 0.00% | 12,360 |
| 2024-10-09 | 2024-10-07 | 3.840 | 3,969 | +0 | 0.00% | 15,240 |
| 2024-10-08 | 2024-10-04 | 3.225 | 3,969 | +0 | 0.00% | 12,800 |
| 2024-10-07 | 2024-10-03 | 3.064 | 3,969 | +0 | 0.00% | 12,160 |
| 2024-10-04 | 2024-10-02 | 3.245 | 3,969 | +0 | 0.00% | 12,880 |
| 2024-10-03 | 2024-09-30 | 3.074 | 3,969 | +0 | 0.00% | 12,200 |
| 2024-10-02 | 2024-09-27 | 2.882 | 3,969 | +0 | 0.00% | 11,440 |
| 2024-09-30 | 2024-09-26 | 2.711 | 3,969 | +0 | 0.00% | 10,760 |
| 2024-09-27 | 2024-09-25 | 2.520 | 3,969 | +0 | 0.00% | 10,000 |
| 2024-09-26 | 2024-09-24 | 2.540 | 3,969 | +0 | 0.00% | 10,080 |
| 2024-09-25 | 2024-09-23 | 2.429 | 3,969 | +0 | 0.00% | 9,640 |
| 2024-09-24 | 2024-09-20 | 2.419 | 3,969 | +0 | 0.00% | 9,600 |
| 2024-09-23 | 2024-09-19 | 2.348 | 3,969 | +0 | 0.00% | 9,320 |
| 2024-09-20 | 2024-09-17 | 2.278 | 3,969 | +0 | 0.00% | 9,040 |
| 2024-09-19 | 2024-09-16 | 2.247 | 3,969 | +0 | 0.00% | 8,920 |
| 2024-09-17 | 2024-09-13 | 2.237 | 3,969 | +0 | 0.00% | 8,880 |
| 2024-09-16 | 2024-09-12 | 2.237 | 3,969 | +0 | 0.00% | 8,880 |
| 2024-09-13 | 2024-09-11 | 2.261 | 3,969 | +0 | 0.00% | 8,973 |
| 2024-09-12 | 2024-09-10 | 2.312 | 3,969 | +59 | 0.00% | 9,176 |
| 2024-09-11 | 2024-09-09 | 2.322 | 3,910 | +0 | 0.00% | 9,080 |
| 2024-09-10 | 2024-09-05 | 2.384 | 3,910 | +0 | 0.00% | 9,320 |
| 2024-09-09 | 2024-09-04 | 2.414 | 3,910 | +0 | 0.00% | 9,440 |
| 2024-09-05 | 2024-09-03 | 2.465 | 3,910 | +0 | 0.00% | 9,640 |
| 2024-09-04 | 2024-09-02 | 2.404 | 3,910 | +0 | 0.00% | 9,400 |
| 2024-09-03 | 2024-08-30 | 2.547 | 3,910 | +0 | 0.00% | 9,960 |
| 2024-09-02 | 2024-08-29 | 2.537 | 3,910 | +0 | 0.00% | 9,920 |
| 2024-08-30 | 2024-08-28 | 2.506 | 3,910 | +0 | 0.00% | 9,800 |
| 2024-08-29 | 2024-08-27 | 2.547 | 3,910 | +0 | 0.00% | 9,960 |
| 2024-08-28 | 2024-08-26 | 2.558 | 3,910 | +0 | 0.00% | 10,000 |
| 2024-08-27 | 2024-08-23 | 2.558 | 3,910 | +0 | 0.00% | 10,000 |
| 2024-08-26 | 2024-08-22 | 2.558 | 3,910 | +0 | 0.00% | 10,000 |
| 2024-08-23 | 2024-08-21 | 2.598 | 3,910 | +0 | 0.00% | 10,160 |
| 2024-08-22 | 2024-08-20 | 2.609 | 3,910 | +0 | 0.00% | 10,200 |
| 2024-08-21 | 2024-08-19 | 2.629 | 3,910 | +0 | 0.00% | 10,280 |
| 2024-08-20 | 2024-08-16 | 2.619 | 3,910 | +0 | 0.00% | 10,240 |
| 2024-08-19 | 2024-08-15 | 2.609 | 3,910 | +0 | 0.00% | 10,200 |
| 2024-08-16 | 2024-08-14 | 2.629 | 3,910 | +0 | 0.00% | 10,280 |
| 2024-08-15 | 2024-08-13 | 2.670 | 3,910 | +0 | 0.00% | 10,440 |
| 2024-08-14 | 2024-08-12 | 2.731 | 3,910 | +0 | 0.00% | 10,680 |
| 2024-08-13 | 2024-08-09 | 2.772 | 3,910 | +0 | 0.00% | 10,840 |
| 2024-08-12 | 2024-08-08 | 2.762 | 3,910 | +0 | 0.00% | 10,800 |
| 2024-08-09 | 2024-08-07 | 2.824 | 3,910 | +0 | 0.00% | 11,040 |
| 2024-08-08 | 2024-08-06 | 2.793 | 3,910 | +0 | 0.00% | 10,920 |
| 2024-08-07 | 2024-08-05 | 2.731 | 3,910 | +0 | 0.00% | 10,680 |
| 2024-08-06 | 2024-08-02 | 2.803 | 3,910 | +0 | 0.00% | 10,960 |
| 2024-08-05 | 2024-08-01 | 2.916 | 3,910 | +0 | 0.00% | 11,400 |
| 2024-08-02 | 2024-07-31 | 2.946 | 3,910 | +0 | 0.00% | 11,520 |
| 2024-08-01 | 2024-07-30 | 2.864 | 3,910 | +0 | 0.00% | 11,200 |
| 2024-07-31 | 2024-07-29 | 2.967 | 3,910 | +0 | 0.00% | 11,600 |
| 2024-07-30 | 2024-07-26 | 2.997 | 3,910 | +0 | 0.00% | 11,720 |
| 2024-07-29 | 2024-07-25 | 2.936 | 3,910 | +0 | 0.00% | 11,480 |
| 2024-07-26 | 2024-07-24 | 2.895 | 3,910 | +0 | 0.00% | 11,320 |
| 2024-07-25 | 2024-07-23 | 2.895 | 3,910 | +0 | 0.00% | 11,320 |
| 2024-07-24 | 2024-07-22 | 2.957 | 3,910 | +0 | 0.00% | 11,560 |
| 2024-07-23 | 2024-07-19 | 2.946 | 3,910 | +0 | 0.00% | 11,520 |
| 2024-07-22 | 2024-07-18 | 2.946 | 3,910 | +0 | 0.00% | 11,520 |
| 2024-07-19 | 2024-07-17 | 2.946 | 3,910 | +0 | 0.00% | 11,520 |
| 2024-07-18 | 2024-07-16 | 2.916 | 3,910 | +0 | 0.00% | 11,400 |
| 2024-07-17 | 2024-07-15 | 2.854 | 3,910 | +0 | 0.00% | 11,160 |
| 2024-07-16 | 2024-07-12 | 2.875 | 3,910 | +0 | 0.00% | 11,240 |
| 2024-07-15 | 2024-07-11 | 2.813 | 3,910 | +0 | 0.00% | 11,000 |
| 2024-07-12 | 2024-07-10 | 2.721 | 3,910 | +0 | 0.00% | 10,640 |
| 2024-07-11 | 2024-07-09 | 2.701 | 3,910 | +0 | 0.00% | 10,560 |
| 2024-07-10 | 2024-07-08 | 2.711 | 3,910 | +0 | 0.00% | 10,600 |
| 2024-07-09 | 2024-07-05 | 2.793 | 3,910 | +0 | 0.00% | 10,920 |
| 2024-07-08 | 2024-07-04 | 2.854 | 3,910 | +0 | 0.00% | 11,160 |
| 2024-07-05 | 2024-07-03 | 2.875 | 3,910 | +0 | 0.00% | 11,240 |
| 2024-07-04 | 2024-07-02 | 2.824 | 3,910 | +0 | 0.00% | 11,040 |
| 2024-07-03 | 2024-06-28 | 2.824 | 3,910 | +0 | 0.00% | 11,040 |
| 2024-07-02 | 2024-06-27 | 2.854 | 3,910 | +0 | 0.00% | 11,160 |
| 2024-06-28 | 2024-06-26 | 2.997 | 3,910 | +0 | 0.00% | 11,720 |
| 2024-06-27 | 2024-06-25 | 3.038 | 3,910 | +0 | 0.00% | 11,880 |
| 2024-06-26 | 2024-06-24 | 3.008 | 3,910 | +0 | 0.00% | 11,760 |
| 2024-06-25 | 2024-06-21 | 3.049 | 3,910 | +0 | 0.00% | 11,920 |
| 2024-06-24 | 2024-06-20 | 3.079 | 3,910 | +0 | 0.00% | 12,040 |
| 2024-06-21 | 2024-06-19 | 3.141 | 3,910 | +0 | 0.00% | 12,280 |
| 2024-06-20 | 2024-06-18 | 3.100 | 3,910 | +0 | 0.00% | 12,120 |
| 2024-06-19 | 2024-06-17 | 3.090 | 3,910 | +0 | 0.00% | 12,080 |
| 2024-06-18 | 2024-06-14 | 3.090 | 3,910 | +0 | 0.00% | 12,080 |
| 2024-06-17 | 2024-06-13 | 3.100 | 3,910 | +0 | 0.00% | 12,120 |
| 2024-06-14 | 2024-06-12 | 3.090 | 3,910 | +0 | 0.00% | 12,080 |
| 2024-06-13 | 2024-06-11 | 3.141 | 3,910 | +0 | 0.00% | 12,280 |
| 2024-06-12 | 2024-06-07 | 3.212 | 3,910 | +0 | 0.00% | 12,560 |
| 2024-06-11 | 2024-06-06 | 3.253 | 3,910 | +0 | 0.00% | 12,720 |
| 2024-06-07 | 2024-06-05 | 3.345 | 3,910 | +0 | 0.00% | 13,080 |
| 2024-06-06 | 2024-06-04 | 3.345 | 3,910 | +0 | 0.00% | 13,080 |
| 2024-06-05 | 2024-06-03 | 3.427 | 3,910 | +0 | 0.00% | 13,400 |
| 2024-06-04 | 2024-05-31 | 3.441 | 3,910 | +0 | 0.00% | 13,455 |
| 2024-06-03 | 2024-05-30 | 3.526 | 3,910 | +132 | 0.00% | 13,786 |
| 2024-05-31 | 2024-05-29 | 3.526 | 3,778 | +0 | 0.00% | 13,321 |
| 2024-05-30 | 2024-05-28 | 3.494 | 3,778 | +0 | 0.00% | 13,201 |
| 2024-05-29 | 2024-05-27 | 3.526 | 3,778 | +0 | 0.00% | 13,321 |
| 2024-05-28 | 2024-05-24 | 3.452 | 3,778 | +0 | 0.00% | 13,041 |
| 2024-05-27 | 2024-05-23 | 3.515 | 3,778 | +0 | 0.00% | 13,281 |
| 2024-05-24 | 2024-05-22 | 3.727 | 3,778 | +0 | 0.00% | 14,081 |
| 2024-05-23 | 2024-05-21 | 3.674 | 3,778 | +0 | 0.00% | 13,881 |
| 2024-05-22 | 2024-05-20 | 3.717 | 3,778 | +0 | 0.00% | 14,041 |
| 2024-05-21 | 2024-05-17 | 3.621 | 3,778 | +0 | 0.00% | 13,681 |
| 2024-05-20 | 2024-05-16 | 3.568 | 3,778 | +0 | 0.00% | 13,481 |
| 2024-05-17 | 2024-05-14 | 3.568 | 3,778 | +0 | 0.00% | 13,481 |
| 2024-05-16 | 2024-05-13 | 3.600 | 3,778 | +0 | 0.00% | 13,601 |
| 2024-05-14 | 2024-05-10 | 3.547 | 3,778 | +0 | 0.00% | 13,401 |
| 2024-05-13 | 2024-05-09 | 3.462 | 3,778 | +0 | 0.00% | 13,081 |
| 2024-05-10 | 2024-05-08 | 3.357 | 3,778 | +0 | 0.00% | 12,681 |
| 2024-05-09 | 2024-05-07 | 3.452 | 3,778 | +0 | 0.00% | 13,041 |
| 2024-05-08 | 2024-05-06 | 3.494 | 3,778 | +0 | 0.00% | 13,201 |
| 2024-05-07 | 2024-05-03 | 3.526 | 3,778 | +0 | 0.00% | 13,321 |
| 2024-05-06 | 2024-05-02 | 3.484 | 3,778 | +0 | 0.00% | 13,161 |
| 2024-05-03 | 2024-04-30 | 3.441 | 3,778 | +0 | 0.00% | 13,001 |
| 2024-05-02 | 2024-04-29 | 3.515 | 3,778 | +0 | 0.00% | 13,281 |
| 2024-04-30 | 2024-04-26 | 3.441 | 3,778 | +0 | 0.00% | 13,001 |
| 2024-04-29 | 2024-04-25 | 3.357 | 3,778 | +0 | 0.00% | 12,681 |
| 2024-04-26 | 2024-04-24 | 3.335 | 3,778 | +0 | 0.00% | 12,601 |
| 2024-04-25 | 2024-04-23 | 3.293 | 3,778 | +0 | 0.00% | 12,441 |
| 2024-04-24 | 2024-04-22 | 3.272 | 3,778 | +0 | 0.00% | 12,361 |
| 2024-04-23 | 2024-04-19 | 3.293 | 3,778 | +0 | 0.00% | 12,441 |
| 2024-04-22 | 2024-04-18 | 3.346 | 3,778 | +0 | 0.00% | 12,641 |
| 2024-04-19 | 2024-04-17 | 3.272 | 3,778 | +0 | 0.00% | 12,361 |
| 2024-04-18 | 2024-04-16 | 3.229 | 3,778 | +0 | 0.00% | 12,201 |
| 2024-04-17 | 2024-04-15 | 3.304 | 3,778 | +0 | 0.00% | 12,481 |
| 2024-04-16 | 2024-04-12 | 3.388 | 3,778 | +0 | 0.00% | 12,801 |
| 2024-04-15 | 2024-04-11 | 3.547 | 3,778 | +0 | 0.00% | 13,401 |
| 2024-04-12 | 2024-04-10 | 3.621 | 3,778 | +0 | 0.00% | 13,681 |
| 2024-04-11 | 2024-04-09 | 3.409 | 3,778 | +0 | 0.00% | 12,881 |
| 2024-04-10 | 2024-04-08 | 3.293 | 3,778 | +0 | 0.00% | 12,441 |
| 2024-04-09 | 2024-04-05 | 3.145 | 3,778 | +0 | 0.00% | 11,881 |
| 2024-04-08 | 2024-04-03 | 3.367 | 3,778 | +0 | 0.00% | 12,721 |
| 2024-04-05 | 2024-04-02 | 3.357 | 3,778 | +0 | 0.00% | 12,681 |
| 2024-04-03 | 2024-03-28 | 3.399 | 3,778 | +0 | 0.00% | 12,841 |
| 2024-04-02 | 2024-03-27 | 3.325 | 3,778 | +0 | 0.00% | 12,561 |
| 2024-03-28 | 2024-03-26 | 3.388 | 3,778 | +0 | 0.00% | 12,801 |
| 2024-03-27 | 2024-03-25 | 3.409 | 3,778 | +0 | 0.00% | 12,881 |
| 2024-03-26 | 2024-03-22 | 3.484 | 3,778 | +0 | 0.00% | 13,161 |
| 2024-03-25 | 2024-03-21 | 3.600 | 3,778 | +0 | 0.00% | 13,601 |
| 2024-03-22 | 2024-03-20 | 3.579 | 3,778 | +0 | 0.00% | 13,521 |
| 2024-03-21 | 2024-03-19 | 3.642 | 3,778 | +0 | 0.00% | 13,761 |
| 2024-03-20 | 2024-03-18 | 3.664 | 3,778 | +0 | 0.00% | 13,841 |
| 2024-03-19 | 2024-03-15 | 3.526 | 3,778 | +0 | 0.00% | 13,321 |
| 2024-03-18 | 2024-03-14 | 3.484 | 3,778 | +0 | 0.00% | 13,161 |
| 2024-03-15 | 2024-03-13 | 3.505 | 3,778 | +0 | 0.00% | 13,241 |
| 2024-03-14 | 2024-03-12 | 3.515 | 3,778 | +0 | 0.00% | 13,281 |
| 2024-03-13 | 2024-03-11 | 3.409 | 3,778 | +0 | 0.00% | 12,881 |
| 2024-03-12 | 2024-03-08 | 3.409 | 3,778 | +0 | 0.00% | 12,881 |
| 2024-03-11 | 2024-03-07 | 3.399 | 3,778 | +0 | 0.00% | 12,841 |
| 2024-03-08 | 2024-03-06 | 3.452 | 3,778 | +0 | 0.00% | 13,041 |
| 2024-03-07 | 2024-03-05 | 3.441 | 3,778 | +0 | 0.00% | 13,001 |
| 2024-03-06 | 2024-03-04 | 3.505 | 3,778 | +0 | 0.00% | 13,241 |
| 2024-03-05 | 2024-03-01 | 3.632 | 3,778 | +0 | 0.00% | 13,721 |
| 2024-03-04 | 2024-02-29 | 3.589 | 3,778 | +0 | 0.00% | 13,561 |
| 2024-03-01 | 2024-02-28 | 3.547 | 3,778 | +0 | 0.00% | 13,401 |
| 2024-02-29 | 2024-02-27 | 3.674 | 3,778 | +0 | 0.00% | 13,881 |
| 2024-02-28 | 2024-02-26 | 3.621 | 3,778 | +0 | 0.00% | 13,681 |
| 2024-02-27 | 2024-02-23 | 3.558 | 3,778 | +0 | 0.00% | 13,441 |
| 2024-02-26 | 2024-02-22 | 3.558 | 3,778 | +0 | 0.00% | 13,441 |
| 2024-02-23 | 2024-02-21 | 3.494 | 3,778 | +0 | 0.00% | 13,201 |
| 2024-02-22 | 2024-02-20 | 3.441 | 3,778 | +0 | 0.00% | 13,001 |
| 2024-02-21 | 2024-02-19 | 3.452 | 3,778 | +0 | 0.00% | 13,041 |
| 2024-02-20 | 2024-02-16 | 3.547 | 3,778 | +0 | 0.00% | 13,401 |
| 2024-02-19 | 2024-02-15 | 3.325 | 3,778 | +0 | 0.00% | 12,561 |
| 2024-02-16 | 2024-02-14 | 3.346 | 3,778 | +0 | 0.00% | 12,641 |
| 2024-02-15 | 2024-02-09 | 3.388 | 3,778 | +0 | 0.00% | 12,801 |
| 2024-02-14 | 2024-02-07 | 3.399 | 3,778 | +0 | 0.00% | 12,841 |
| 2024-02-08 | 2024-02-06 | 3.399 | 3,778 | +0 | 0.00% | 12,841 |
| 2024-02-07 | 2024-02-05 | 3.229 | 3,778 | +0 | 0.00% | 12,201 |
| 2024-02-06 | 2024-02-02 | 3.272 | 3,778 | +0 | 0.00% | 12,361 |
| 2024-02-05 | 2024-02-01 | 3.282 | 3,778 | +0 | 0.00% | 12,401 |
| 2024-02-02 | 2024-01-31 | 3.272 | 3,778 | +0 | 0.00% | 12,361 |
| 2024-02-01 | 2024-01-30 | 3.304 | 3,778 | +0 | 0.00% | 12,481 |
| 2024-01-31 | 2024-01-29 | 3.388 | 3,778 | +0 | 0.00% | 12,801 |
| 2024-01-30 | 2024-01-26 | 3.399 | 3,778 | +0 | 0.00% | 12,841 |
| 2024-01-29 | 2024-01-25 | 3.484 | 3,778 | +0 | 0.00% | 13,161 |
| 2024-01-26 | 2024-01-24 | 3.420 | 3,778 | +0 | 0.00% | 12,921 |
| 2024-01-25 | 2024-01-23 | 3.346 | 3,778 | +0 | 0.00% | 12,641 |
| 2024-01-24 | 2024-01-22 | 3.261 | 3,778 | +0 | 0.00% | 12,321 |
| 2024-01-23 | 2024-01-19 | 3.388 | 3,778 | +0 | 0.00% | 12,801 |
| 2024-01-22 | 2024-01-18 | 3.441 | 3,778 | +0 | 0.00% | 13,001 |
| 2024-01-19 | 2024-01-17 | 3.420 | 3,778 | +0 | 0.00% | 12,921 |
| 2024-01-18 | 2024-01-16 | 3.600 | 3,778 | +0 | 0.00% | 13,601 |
| 2024-01-17 | 2024-01-15 | 3.664 | 3,778 | +0 | 0.00% | 13,841 |
| 2024-01-16 | 2024-01-12 | 3.674 | 3,778 | +0 | 0.00% | 13,881 |
| 2024-01-15 | 2024-01-11 | 3.685 | 3,778 | +0 | 0.00% | 13,921 |
| 2024-01-12 | 2024-01-10 | 3.589 | 3,778 | +0 | 0.00% | 13,561 |
| 2024-01-11 | 2024-01-09 | 3.589 | 3,778 | +0 | 0.00% | 13,561 |
| 2024-01-10 | 2024-01-08 | 3.611 | 3,778 | +0 | 0.00% | 13,641 |
| 2024-01-09 | 2024-01-05 | 3.717 | 3,778 | +0 | 0.00% | 14,041 |
| 2024-01-08 | 2024-01-04 | 3.759 | 3,778 | +0 | 0.00% | 14,201 |
| 2024-01-05 | 2024-01-03 | 3.801 | 3,778 | +0 | 0.00% | 14,361 |
| 2024-01-04 | 2024-01-02 | 3.780 | 3,778 | +0 | 0.00% | 14,281 |
| 2024-01-03 | 2023-12-29 | 3.844 | 3,778 | +0 | 0.00% | 14,521 |
| 2024-01-02 | 2023-12-28 | 3.822 | 3,778 | +0 | 0.00% | 14,441 |
| 2023-12-29 | 2023-12-27 | 3.717 | 3,778 | +0 | 0.00% | 14,041 |
| 2023-12-28 | 2023-12-22 | 3.653 | 3,778 | +0 | 0.00% | 13,801 |
| 2023-12-27 | 2023-12-21 | 3.642 | 3,778 | +0 | 0.00% | 13,761 |
| 2023-12-22 | 2023-12-20 | 3.579 | 3,778 | +0 | 0.00% | 13,521 |
| 2023-12-21 | 2023-12-19 | 3.568 | 3,778 | +0 | 0.00% | 13,481 |
| 2023-12-20 | 2023-12-18 | 3.642 | 3,778 | +0 | 0.00% | 13,761 |
| 2023-12-19 | 2023-12-15 | 3.653 | 3,778 | +0 | 0.00% | 13,801 |
| 2023-12-18 | 2023-12-14 | 3.632 | 3,778 | +0 | 0.00% | 13,721 |
| 2023-12-15 | 2023-12-13 | 3.632 | 3,778 | +0 | 0.00% | 13,721 |
| 2023-12-14 | 2023-12-12 | 3.653 | 3,778 | +0 | 0.00% | 13,801 |
| 2023-12-13 | 2023-12-11 | 3.621 | 3,778 | +0 | 0.00% | 13,681 |
| 2023-12-12 | 2023-12-08 | 3.664 | 3,778 | +0 | 0.00% | 13,841 |
| 2023-12-11 | 2023-12-07 | 3.674 | 3,778 | +0 | 0.00% | 13,881 |
| 2023-12-08 | 2023-12-06 | 3.706 | 3,778 | +0 | 0.00% | 14,001 |
| 2023-12-07 | 2023-12-05 | 3.664 | 3,778 | +0 | 0.00% | 13,841 |
| 2023-12-06 | 2023-12-04 | 3.727 | 3,778 | +0 | 0.00% | 14,081 |
| 2023-12-05 | 2023-12-01 | 3.801 | 3,778 | +0 | 0.00% | 14,361 |
| 2023-12-04 | 2023-11-30 | 3.833 | 3,778 | +0 | 0.00% | 14,481 |
| 2023-12-01 | 2023-11-29 | 3.897 | 3,778 | +0 | 0.00% | 14,721 |
| 2023-11-30 | 2023-11-28 | 4.013 | 3,778 | +0 | 0.00% | 15,161 |
| 2023-11-29 | 2023-11-27 | 3.897 | 3,778 | +0 | 0.00% | 14,721 |
| 2023-11-28 | 2023-11-24 | 3.907 | 3,778 | +0 | 0.00% | 14,761 |
| 2023-11-27 | 2023-11-23 | 3.949 | 3,778 | +0 | 0.00% | 14,921 |
| 2023-11-24 | 2023-11-22 | 3.822 | 3,778 | +0 | 0.00% | 14,441 |
| 2023-11-23 | 2023-11-21 | 3.844 | 3,778 | +0 | 0.00% | 14,521 |
| 2023-11-22 | 2023-11-20 | 3.886 | 3,778 | +0 | 0.00% | 14,681 |
| 2023-11-21 | 2023-11-17 | 3.854 | 3,778 | +0 | 0.00% | 14,561 |
| 2023-11-20 | 2023-11-16 | 3.907 | 3,778 | +0 | 0.00% | 14,761 |
| 2023-11-17 | 2023-11-15 | 3.949 | 3,778 | +0 | 0.00% | 14,921 |
| 2023-11-16 | 2023-11-14 | 3.822 | 3,778 | +0 | 0.00% | 14,441 |
| 2023-11-15 | 2023-11-13 | 3.812 | 3,778 | +0 | 0.00% | 14,401 |
| 2023-11-14 | 2023-11-10 | 3.801 | 3,778 | +0 | 0.00% | 14,361 |
| 2023-11-13 | 2023-11-09 | 3.907 | 3,778 | +0 | 0.00% | 14,761 |
| 2023-11-10 | 2023-11-08 | 3.949 | 3,778 | +0 | 0.00% | 14,921 |
| 2023-11-09 | 2023-11-07 | 3.992 | 3,778 | +0 | 0.00% | 15,081 |
| 2023-11-08 | 2023-11-06 | 4.045 | 3,778 | +0 | 0.00% | 15,281 |
| 2023-11-07 | 2023-11-03 | 3.928 | 3,778 | +0 | 0.00% | 14,841 |
| 2023-11-06 | 2023-11-02 | 3.875 | 3,778 | +0 | 0.00% | 14,641 |
| 2023-11-03 | 2023-11-01 | 3.886 | 3,778 | +0 | 0.00% | 14,681 |
| 2023-11-02 | 2023-10-31 | 3.875 | 3,778 | +0 | 0.00% | 14,641 |
| 2023-11-01 | 2023-10-30 | 3.960 | 3,778 | +0 | 0.00% | 14,961 |
| 2023-10-31 | 2023-10-27 | 4.002 | 3,778 | +0 | 0.00% | 15,121 |
| 2023-10-30 | 2023-10-26 | 3.854 | 3,778 | +0 | 0.00% | 14,561 |
| 2023-10-27 | 2023-10-25 | 3.865 | 3,778 | +0 | 0.00% | 14,601 |
| 2023-10-26 | 2023-10-24 | 3.822 | 3,778 | +0 | 0.00% | 14,441 |
| 2023-10-25 | 2023-10-20 | 3.886 | 3,778 | +0 | 0.00% | 14,681 |
| 2023-10-24 | 2023-10-19 | 3.865 | 3,778 | +0 | 0.00% | 14,601 |
| 2023-10-20 | 2023-10-18 | 4.013 | 3,778 | +0 | 0.00% | 15,161 |
| 2023-10-19 | 2023-10-17 | 4.002 | 3,778 | +0 | 0.00% | 15,121 |
| 2023-10-18 | 2023-10-16 | 3.971 | 3,778 | +0 | 0.00% | 15,001 |
| 2023-10-17 | 2023-10-13 | 4.045 | 3,778 | +0 | 0.00% | 15,281 |
| 2023-10-16 | 2023-10-12 | 4.087 | 3,778 | +0 | 0.00% | 15,441 |
| 2023-10-13 | 2023-10-11 | 3.960 | 3,778 | +0 | 0.00% | 14,961 |
| 2023-10-12 | 2023-10-10 | 3.939 | 3,778 | +0 | 0.00% | 14,881 |
| 2023-10-11 | 2023-10-09 | 3.949 | 3,778 | +0 | 0.00% | 14,921 |
| 2023-10-10 | 2023-10-06 | 3.939 | 3,778 | +0 | 0.00% | 14,881 |
| 2023-10-09 | 2023-10-05 | 3.886 | 3,778 | +0 | 0.00% | 14,681 |
| 2023-10-06 | 2023-10-04 | 3.875 | 3,778 | +0 | 0.00% | 14,641 |
| 2023-10-05 | 2023-10-03 | 3.928 | 3,778 | +0 | 0.00% | 14,841 |
| 2023-10-04 | 2023-09-29 | 4.098 | 3,778 | +0 | 0.00% | 15,481 |
| 2023-10-03 | 2023-09-28 | 3.939 | 3,778 | +0 | 0.00% | 14,881 |
| 2023-09-29 | 2023-09-27 | 3.981 | 3,778 | +0 | 0.00% | 15,041 |
| 2023-09-28 | 2023-09-26 | 3.981 | 3,778 | +0 | 0.00% | 15,041 |
| 2023-09-27 | 2023-09-25 | 4.077 | 3,778 | +0 | 0.00% | 15,401 |
| 2023-09-26 | 2023-09-22 | 4.129 | 3,778 | +0 | 0.00% | 15,601 |
| 2023-09-25 | 2023-09-21 | 4.045 | 3,778 | +0 | 0.00% | 15,281 |
| 2023-09-22 | 2023-09-20 | 4.129 | 3,778 | +0 | 0.00% | 15,601 |
| 2023-09-21 | 2023-09-19 | 4.182 | 3,778 | +0 | 0.00% | 15,801 |
| 2023-09-20 | 2023-09-18 | 4.214 | 3,778 | +0 | 0.00% | 15,921 |
| 2023-09-19 | 2023-09-15 | 4.235 | 3,778 | +0 | 0.00% | 16,001 |
| 2023-09-18 | 2023-09-14 | 4.246 | 3,778 | +0 | 0.00% | 16,041 |
| 2023-09-15 | 2023-09-13 | 4.278 | 3,778 | +0 | 0.00% | 16,161 |
| 2023-09-14 | 2023-09-12 | 4.320 | 3,778 | +0 | 0.00% | 16,321 |
| 2023-09-13 | 2023-09-11 | 4.352 | 3,778 | +0 | 0.00% | 16,441 |
| 2023-09-12 | 2023-09-07 | 4.299 | 3,778 | +0 | 0.00% | 16,241 |
| 2023-09-11 | 2023-09-06 | 4.484 | 3,778 | +0 | 0.00% | 16,942 |
| 2023-09-07 | 2023-09-05 | 4.441 | 3,778 | +49 | 0.00% | 16,780 |
| 2023-09-06 | 2023-09-04 | 4.538 | 3,729 | +0 | 0.00% | 16,922 |
| 2023-09-05 | 2023-08-31 | 4.431 | 3,729 | +0 | 0.00% | 16,522 |
| 2023-09-04 | 2023-08-30 | 4.452 | 3,729 | +0 | 0.00% | 16,602 |
| 2023-08-31 | 2023-08-29 | 4.474 | 3,729 | +0 | 0.00% | 16,682 |
| 2023-08-30 | 2023-08-28 | 4.398 | 3,729 | +0 | 0.00% | 16,402 |
| 2023-08-29 | 2023-08-25 | 4.420 | 3,729 | +0 | 0.00% | 16,482 |
| 2023-08-28 | 2023-08-24 | 4.409 | 3,729 | +0 | 0.00% | 16,442 |
| 2023-08-25 | 2023-08-23 | 4.377 | 3,729 | +0 | 0.00% | 16,322 |
| 2023-08-24 | 2023-08-22 | 4.409 | 3,729 | +0 | 0.00% | 16,442 |
| 2023-08-23 | 2023-08-21 | 4.388 | 3,729 | +0 | 0.00% | 16,362 |
| 2023-08-22 | 2023-08-18 | 4.516 | 3,729 | +0 | 0.00% | 16,842 |
| 2023-08-21 | 2023-08-17 | 4.602 | 3,729 | +0 | 0.00% | 17,162 |
| 2023-08-18 | 2023-08-16 | 4.559 | 3,729 | +0 | 0.00% | 17,002 |
| 2023-08-17 | 2023-08-15 | 4.613 | 3,729 | +0 | 0.00% | 17,202 |
| 2023-08-16 | 2023-08-14 | 4.656 | 3,729 | +0 | 0.00% | 17,362 |
| 2023-08-15 | 2023-08-11 | 4.817 | 3,729 | +0 | 0.00% | 17,962 |
| 2023-08-14 | 2023-08-10 | 4.956 | 3,729 | +0 | 0.00% | 18,482 |
| 2023-08-11 | 2023-08-09 | 4.946 | 3,729 | +0 | 0.00% | 18,442 |
| 2023-08-10 | 2023-08-08 | 5.021 | 3,729 | +0 | 0.00% | 18,722 |
| 2023-08-09 | 2023-08-07 | 5.085 | 3,729 | +0 | 0.00% | 18,962 |
| 2023-08-08 | 2023-08-04 | 5.117 | 3,729 | +0 | 0.00% | 19,082 |
| 2023-08-07 | 2023-08-03 | 5.074 | 3,729 | +0 | 0.00% | 18,922 |
| 2023-08-04 | 2023-08-02 | 5.128 | 3,729 | +0 | 0.00% | 19,122 |
| 2023-08-03 | 2023-08-01 | 5.128 | 3,729 | +0 | 0.00% | 19,122 |
| 2023-08-02 | 2023-07-31 | 5.235 | 3,729 | +0 | 0.00% | 19,522 |
| 2023-08-01 | 2023-07-28 | 5.149 | 3,729 | +0 | 0.00% | 19,202 |
| 2023-07-31 | 2023-07-27 | 5.107 | 3,729 | +0 | 0.00% | 19,042 |
| 2023-07-28 | 2023-07-26 | 4.924 | 3,729 | +0 | 0.00% | 18,362 |
| 2023-07-27 | 2023-07-25 | 4.999 | 3,729 | +0 | 0.00% | 18,642 |
| 2023-07-26 | 2023-07-24 | 4.871 | 3,729 | +0 | 0.00% | 18,162 |
| 2023-07-25 | 2023-07-21 | 4.935 | 3,729 | +0 | 0.00% | 18,402 |
| 2023-07-24 | 2023-07-20 | 4.924 | 3,729 | +0 | 0.00% | 18,362 |
| 2023-07-21 | 2023-07-19 | 4.978 | 3,729 | +0 | 0.00% | 18,562 |
| 2023-07-20 | 2023-07-18 | 5.010 | 3,729 | +0 | 0.00% | 18,682 |
| 2023-07-19 | 2023-07-14 | 5.053 | 3,729 | +0 | 0.00% | 18,842 |
| 2023-07-18 | 2023-07-13 | 5.117 | 3,729 | +0 | 0.00% | 19,082 |
| 2023-07-14 | 2023-07-12 | 5.160 | 3,729 | +0 | 0.00% | 19,242 |
| 2023-07-13 | 2023-07-11 | 5.214 | 3,729 | +0 | 0.00% | 19,442 |
| 2023-07-12 | 2023-07-10 | 5.117 | 3,729 | +0 | 0.00% | 19,082 |
| 2023-07-11 | 2023-07-07 | 5.107 | 3,729 | +0 | 0.00% | 19,042 |
| 2023-07-10 | 2023-07-06 | 5.235 | 3,729 | +0 | 0.00% | 19,522 |
| 2023-07-07 | 2023-07-05 | 5.246 | 3,729 | +0 | 0.00% | 19,562 |
| 2023-07-06 | 2023-07-04 | 5.321 | 3,729 | +0 | 0.00% | 19,842 |
| 2023-07-05 | 2023-07-03 | 5.332 | 3,729 | +0 | 0.00% | 19,882 |
| 2023-07-04 | 2023-06-30 | 5.010 | 3,729 | +0 | 0.00% | 18,682 |
| 2023-07-03 | 2023-06-29 | 4.892 | 3,729 | +0 | 0.00% | 18,242 |
| 2023-06-30 | 2023-06-28 | 4.935 | 3,729 | +0 | 0.00% | 18,402 |
| 2023-06-29 | 2023-06-27 | 4.903 | 3,729 | +0 | 0.00% | 18,282 |
| 2023-06-28 | 2023-06-26 | 4.903 | 3,729 | +0 | 0.00% | 18,282 |
| 2023-06-27 | 2023-06-23 | 4.753 | 3,729 | +0 | 0.00% | 17,722 |
| 2023-06-26 | 2023-06-21 | 4.935 | 3,729 | +0 | 0.00% | 18,402 |
| 2023-06-23 | 2023-06-20 | 4.978 | 3,729 | +0 | 0.00% | 18,562 |
| 2023-06-21 | 2023-06-19 | 5.117 | 3,729 | +0 | 0.00% | 19,082 |
| 2023-06-20 | 2023-06-16 | 5.053 | 3,729 | +0 | 0.00% | 18,842 |
| 2023-06-19 | 2023-06-15 | 5.139 | 3,729 | +0 | 0.00% | 19,162 |
| 2023-06-16 | 2023-06-14 | 4.999 | 3,729 | +0 | 0.00% | 18,642 |
| 2023-06-15 | 2023-06-13 | 4.935 | 3,729 | +0 | 0.00% | 18,402 |
| 2023-06-14 | 2023-06-12 | 4.946 | 3,729 | +0 | 0.00% | 18,442 |
| 2023-06-13 | 2023-06-09 | 4.913 | 3,729 | +0 | 0.00% | 18,322 |
| 2023-06-12 | 2023-06-08 | 4.881 | 3,729 | +0 | 0.00% | 18,202 |
| 2023-06-09 | 2023-06-07 | 4.913 | 3,729 | +0 | 0.00% | 18,322 |
| 2023-06-08 | 2023-06-06 | 5.216 | 3,729 | +0 | 0.00% | 19,451 |
| 2023-06-07 | 2023-06-05 | 5.272 | 3,729 | +163 | 0.00% | 19,660 |
| 2023-06-06 | 2023-06-02 | 5.272 | 3,566 | +0 | 0.00% | 18,801 |
| 2023-06-05 | 2023-06-01 | 5.093 | 3,566 | +0 | 0.00% | 18,161 |
| 2023-06-02 | 2023-05-31 | 5.037 | 3,566 | +0 | 0.00% | 17,961 |
| 2023-06-01 | 2023-05-30 | 5.037 | 3,566 | +0 | 0.00% | 17,961 |
| 2023-05-31 | 2023-05-29 | 5.048 | 3,566 | +0 | 0.00% | 18,001 |
| 2023-05-30 | 2023-05-25 | 5.138 | 3,566 | +0 | 0.00% | 18,321 |
| 2023-05-29 | 2023-05-24 | 5.250 | 3,566 | +0 | 0.00% | 18,721 |
| 2023-05-25 | 2023-05-23 | 5.317 | 3,566 | +0 | 0.00% | 18,961 |
| 2023-05-24 | 2023-05-22 | 5.396 | 3,566 | +0 | 0.00% | 19,241 |
| 2023-05-23 | 2023-05-19 | 5.317 | 3,566 | +0 | 0.00% | 18,961 |
| 2023-05-22 | 2023-05-18 | 5.340 | 3,566 | +0 | 0.00% | 19,041 |
| 2023-05-19 | 2023-05-17 | 5.317 | 3,566 | +0 | 0.00% | 18,961 |
| 2023-05-18 | 2023-05-16 | 5.452 | 3,566 | +0 | 0.00% | 19,441 |
| 2023-05-17 | 2023-05-15 | 5.497 | 3,566 | +0 | 0.00% | 19,601 |
| 2023-05-16 | 2023-05-12 | 5.463 | 3,566 | +0 | 0.00% | 19,481 |
| 2023-05-15 | 2023-05-11 | 5.575 | 3,566 | +0 | 0.00% | 19,881 |
| 2023-05-12 | 2023-05-10 | 5.553 | 3,566 | +0 | 0.00% | 19,801 |
| 2023-05-11 | 2023-05-09 | 5.463 | 3,566 | +0 | 0.00% | 19,481 |
| 2023-05-10 | 2023-05-08 | 5.441 | 3,566 | +0 | 0.00% | 19,401 |
| 2023-05-09 | 2023-05-05 | 5.373 | 3,566 | +0 | 0.00% | 19,161 |
| 2023-05-08 | 2023-05-04 | 5.373 | 3,566 | +0 | 0.00% | 19,161 |
| 2023-05-05 | 2023-05-03 | 5.227 | 3,566 | +0 | 0.00% | 18,641 |
| 2023-05-04 | 2023-05-02 | 5.272 | 3,566 | +0 | 0.00% | 18,801 |
| 2023-05-03 | 2023-04-28 | 5.463 | 3,566 | +0 | 0.00% | 19,481 |
| 2023-05-02 | 2023-04-27 | 5.418 | 3,566 | +0 | 0.00% | 19,321 |
| 2023-04-28 | 2023-04-26 | 5.396 | 3,566 | +0 | 0.00% | 19,241 |
| 2023-04-27 | 2023-04-25 | 5.272 | 3,566 | +0 | 0.00% | 18,801 |
| 2023-04-26 | 2023-04-24 | 5.418 | 3,566 | +0 | 0.00% | 19,321 |
| 2023-04-25 | 2023-04-21 | 5.407 | 3,566 | +0 | 0.00% | 19,281 |
| 2023-04-24 | 2023-04-20 | 5.463 | 3,566 | +0 | 0.00% | 19,481 |
| 2023-04-21 | 2023-04-19 | 5.530 | 3,566 | +0 | 0.00% | 19,721 |
| 2023-04-20 | 2023-04-18 | 5.643 | 3,566 | +0 | 0.00% | 20,121 |
| 2023-04-19 | 2023-04-17 | 5.665 | 3,566 | +0 | 0.00% | 20,201 |
| 2023-04-18 | 2023-04-14 | 5.586 | 3,566 | +0 | 0.00% | 19,921 |
| 2023-04-17 | 2023-04-13 | 5.441 | 3,566 | +0 | 0.00% | 19,401 |
| 2023-04-14 | 2023-04-12 | 5.463 | 3,566 | +0 | 0.00% | 19,481 |
| 2023-04-13 | 2023-04-11 | 5.542 | 3,566 | +0 | 0.00% | 19,761 |
| 2023-04-12 | 2023-04-06 | 5.508 | 3,566 | +0 | 0.00% | 19,641 |
| 2023-04-11 | 2023-04-04 | 5.485 | 3,566 | +0 | 0.00% | 19,561 |
| 2023-04-06 | 2023-04-03 | 5.643 | 3,566 | +0 | 0.00% | 20,121 |
| 2023-04-04 | 2023-03-31 | 5.553 | 3,566 | +0 | 0.00% | 19,801 |
| 2023-04-03 | 2023-03-30 | 5.598 | 3,566 | +0 | 0.00% | 19,961 |
| 2023-03-31 | 2023-03-29 | 5.598 | 3,566 | +0 | 0.00% | 19,961 |
| 2023-03-30 | 2023-03-28 | 5.530 | 3,566 | +0 | 0.00% | 19,721 |
| 2023-03-29 | 2023-03-27 | 5.463 | 3,566 | +0 | 0.00% | 19,481 |
| 2023-03-28 | 2023-03-24 | 5.553 | 3,566 | +0 | 0.00% | 19,801 |
| 2023-03-27 | 2023-03-23 | 5.598 | 3,566 | +0 | 0.00% | 19,961 |
| 2023-03-24 | 2023-03-22 | 5.452 | 3,566 | +0 | 0.00% | 19,441 |
| 2023-03-23 | 2023-03-21 | 5.362 | 3,566 | +0 | 0.00% | 19,121 |
| 2023-03-22 | 2023-03-20 | 5.272 | 3,566 | +0 | 0.00% | 18,801 |
| 2023-03-21 | 2023-03-17 | 5.317 | 3,566 | +0 | 0.00% | 18,961 |
| 2023-03-20 | 2023-03-16 | 5.306 | 3,566 | +0 | 0.00% | 18,921 |
| 2023-03-17 | 2023-03-15 | 5.396 | 3,566 | +0 | 0.00% | 19,241 |
| 2023-03-16 | 2023-03-14 | 5.328 | 3,566 | +0 | 0.00% | 19,001 |
| 2023-03-15 | 2023-03-13 | 5.441 | 3,566 | +0 | 0.00% | 19,401 |
| 2023-03-14 | 2023-03-10 | 5.497 | 3,566 | +0 | 0.00% | 19,601 |
| 2023-03-13 | 2023-03-09 | 5.867 | 3,566 | +0 | 0.00% | 20,921 |
| 2023-03-10 | 2023-03-08 | 5.934 | 3,566 | +0 | 0.00% | 21,161 |
| 2023-03-09 | 2023-03-07 | 6.091 | 3,566 | +0 | 0.00% | 21,721 |
| 2023-03-08 | 2023-03-06 | 6.013 | 3,566 | +0 | 0.00% | 21,441 |
| 2023-03-07 | 2023-03-03 | 5.957 | 3,566 | +0 | 0.00% | 21,241 |
| 2023-03-06 | 2023-03-02 | 5.912 | 3,566 | +0 | 0.00% | 21,081 |
| 2023-03-03 | 2023-03-01 | 5.878 | 3,566 | +0 | 0.00% | 20,961 |
| 2023-03-02 | 2023-02-28 | 5.609 | 3,566 | +0 | 0.00% | 20,001 |
| 2023-03-01 | 2023-02-27 | 5.777 | 3,566 | +0 | 0.00% | 20,601 |
| 2023-02-28 | 2023-02-24 | 5.844 | 3,566 | +0 | 0.00% | 20,841 |
| 2023-02-27 | 2023-02-23 | 6.035 | 3,566 | +0 | 0.00% | 21,521 |
| 2023-02-24 | 2023-02-22 | 6.069 | 3,566 | +0 | 0.00% | 21,641 |
| 2023-02-23 | 2023-02-21 | 6.102 | 3,566 | +0 | 0.00% | 21,761 |
| 2023-02-22 | 2023-02-20 | 6.080 | 3,566 | +0 | 0.00% | 21,681 |
| 2023-02-21 | 2023-02-17 | 6.013 | 3,566 | +0 | 0.00% | 21,441 |
| 2023-02-20 | 2023-02-16 | 6.013 | 3,566 | +0 | 0.00% | 21,441 |
| 2023-02-17 | 2023-02-15 | 6.058 | 3,566 | +0 | 0.00% | 21,601 |
| 2023-02-16 | 2023-02-14 | 6.147 | 3,566 | +0 | 0.00% | 21,921 |
| 2023-02-15 | 2023-02-13 | 6.159 | 3,566 | +0 | 0.00% | 21,961 |
| 2023-02-14 | 2023-02-10 | 6.170 | 3,566 | +0 | 0.00% | 22,001 |
| 2023-02-13 | 2023-02-09 | 6.304 | 3,566 | +0 | 0.00% | 22,481 |
| 2023-02-10 | 2023-02-08 | 6.237 | 3,566 | +0 | 0.00% | 22,241 |
| 2023-02-09 | 2023-02-07 | 6.282 | 3,566 | +0 | 0.00% | 22,401 |
| 2023-02-08 | 2023-02-06 | 6.304 | 3,566 | +0 | 0.00% | 22,481 |
| 2023-02-07 | 2023-02-03 | 6.484 | 3,566 | +0 | 0.00% | 23,121 |
| 2023-02-06 | 2023-02-02 | 6.529 | 3,566 | +0 | 0.00% | 23,281 |
| 2023-02-03 | 2023-02-01 | 6.675 | 3,566 | +0 | 0.00% | 23,801 |
| 2023-02-02 | 2023-01-31 | 6.304 | 3,566 | +0 | 0.00% | 22,481 |
| 2023-02-01 | 2023-01-30 | 6.327 | 3,566 | +0 | 0.00% | 22,561 |
| 2023-01-31 | 2023-01-27 | 6.495 | 3,566 | +0 | 0.00% | 23,161 |
| 2023-01-30 | 2023-01-26 | 6.495 | 3,566 | +0 | 0.00% | 23,161 |
| 2023-01-27 | 2023-01-20 | 6.338 | 3,566 | +0 | 0.00% | 22,601 |
| 2023-01-26 | 2023-01-19 | 6.293 | 3,566 | +0 | 0.00% | 22,441 |
| 2023-01-20 | 2023-01-18 | 6.293 | 3,566 | +0 | 0.00% | 22,441 |
| 2023-01-19 | 2023-01-17 | 6.271 | 3,566 | +0 | 0.00% | 22,361 |
| 2023-01-18 | 2023-01-16 | 6.338 | 3,566 | +0 | 0.00% | 22,601 |
| 2023-01-17 | 2023-01-13 | 6.338 | 3,566 | +0 | 0.00% | 22,601 |
| 2023-01-16 | 2023-01-12 | 6.293 | 3,566 | +0 | 0.00% | 22,441 |
| 2023-01-13 | 2023-01-11 | 6.237 | 3,566 | +0 | 0.00% | 22,241 |
| 2023-01-12 | 2023-01-10 | 6.327 | 3,566 | +0 | 0.00% | 22,561 |
| 2023-01-11 | 2023-01-09 | 6.136 | 3,566 | +0 | 0.00% | 21,881 |
| 2023-01-10 | 2023-01-06 | 6.215 | 3,566 | +0 | 0.00% | 22,161 |
| 2023-01-09 | 2023-01-05 | 6.181 | 3,566 | +0 | 0.00% | 22,041 |
| 2023-01-06 | 2023-01-04 | 6.046 | 3,566 | +0 | 0.00% | 21,561 |
| 2023-01-05 | 2023-01-03 | 5.979 | 3,566 | +0 | 0.00% | 21,321 |
| 2023-01-04 | 2022-12-30 | 5.901 | 3,566 | +0 | 0.00% | 21,041 |
| 2023-01-03 | 2022-12-29 | 5.833 | 3,566 | +0 | 0.00% | 20,801 |
| 2022-12-30 | 2022-12-28 | 5.889 | 3,566 | +0 | 0.00% | 21,001 |
| 2022-12-29 | 2022-12-23 | 5.889 | 3,566 | +0 | 0.00% | 21,001 |
| 2022-12-28 | 2022-12-22 | 5.945 | 3,566 | +0 | 0.00% | 21,201 |
| 2022-12-23 | 2022-12-21 | 5.856 | 3,566 | +0 | 0.00% | 20,881 |
| 2022-12-22 | 2022-12-20 | 5.889 | 3,566 | +0 | 0.00% | 21,001 |
| 2022-12-21 | 2022-12-19 | 6.001 | 3,566 | +0 | 0.00% | 21,401 |
| 2022-12-20 | 2022-12-16 | 6.114 | 3,566 | +0 | 0.00% | 21,801 |
| 2022-12-19 | 2022-12-15 | 6.069 | 3,566 | +0 | 0.00% | 21,641 |
| 2022-12-16 | 2022-12-14 | 6.159 | 3,566 | +0 | 0.00% | 21,961 |
| 2022-12-15 | 2022-12-13 | 6.114 | 3,566 | +0 | 0.00% | 21,801 |
| 2022-12-14 | 2022-12-12 | 6.170 | 3,566 | +0 | 0.00% | 22,001 |
| 2022-12-13 | 2022-12-09 | 6.248 | 3,566 | +0 | 0.00% | 22,281 |
| 2022-12-12 | 2022-12-08 | 6.316 | 3,566 | +0 | 0.00% | 22,521 |
| 2022-12-09 | 2022-12-07 | 6.147 | 3,566 | +0 | 0.00% | 21,921 |
| 2022-12-08 | 2022-12-06 | 6.428 | 3,566 | +0 | 0.00% | 22,921 |
| 2022-12-07 | 2022-12-05 | 6.405 | 3,566 | +0 | 0.00% | 22,841 |
| 2022-12-06 | 2022-12-02 | 6.159 | 3,566 | +0 | 0.00% | 21,961 |
| 2022-12-05 | 2022-12-01 | 6.316 | 3,566 | +0 | 0.00% | 22,521 |
| 2022-12-02 | 2022-11-30 | 6.237 | 3,566 | +0 | 0.00% | 22,241 |
| 2022-12-01 | 2022-11-29 | 5.945 | 3,566 | +0 | 0.00% | 21,201 |
| 2022-11-30 | 2022-11-28 | 5.676 | 3,566 | +0 | 0.00% | 20,241 |
| 2022-11-29 | 2022-11-25 | 5.743 | 3,566 | +0 | 0.00% | 20,481 |
| 2022-11-28 | 2022-11-24 | 5.800 | 3,566 | +0 | 0.00% | 20,681 |
| 2022-11-25 | 2022-11-23 | 5.743 | 3,566 | +0 | 0.00% | 20,481 |
| 2022-11-24 | 2022-11-22 | 5.721 | 3,566 | +0 | 0.00% | 20,401 |
| 2022-11-23 | 2022-11-21 | 5.766 | 3,566 | +0 | 0.00% | 20,561 |
| 2022-11-22 | 2022-11-18 | 5.844 | 3,566 | +0 | 0.00% | 20,841 |
| 2022-11-21 | 2022-11-17 | 5.833 | 3,566 | +0 | 0.00% | 20,801 |
| 2022-11-18 | 2022-11-16 | 6.001 | 3,566 | +0 | 0.00% | 21,401 |
| 2022-11-17 | 2022-11-15 | 6.248 | 3,566 | +0 | 0.00% | 22,281 |
| 2022-11-16 | 2022-11-14 | 6.001 | 3,566 | +0 | 0.00% | 21,401 |
| 2022-11-15 | 2022-11-11 | 5.990 | 3,566 | +0 | 0.00% | 21,361 |
| 2022-11-14 | 2022-11-10 | 5.721 | 3,566 | +0 | 0.00% | 20,401 |
| 2022-11-11 | 2022-11-09 | 5.923 | 3,566 | +0 | 0.00% | 21,121 |
| 2022-11-10 | 2022-11-08 | 6.102 | 3,566 | +0 | 0.00% | 21,761 |
| 2022-11-09 | 2022-11-07 | 6.170 | 3,566 | +0 | 0.00% | 22,001 |
| 2022-11-08 | 2022-11-04 | 6.058 | 3,566 | -8,914 | 0.00% | 21,601 |
| 2022-11-01 | 2022-10-28 | 5.542 | 12,480 | +5,348 | 0.00% | 69,158 |
| 2022-09-13 | 2022-09-08 | 7.638 | 7,132 | +72 | 0.00% | 54,473 |
| 2022-08-09 | 2022-08-05 | 8.635 | 7,060 | +3,530 | 0.00% | 60,963 |
| 2022-07-11 | 2022-07-07 | 9.111 | 3,530 | -8,824 | 0.00% | 32,162 |
| 2022-07-08 | 2022-07-06 | 8.499 | 12,354 | +8,824 | 0.00% | 104,997 |
| 2022-06-14 | 2022-06-10 | 9.139 | 3,530 | +90 | 0.00% | 32,262 |
| 2021-12-13 | 2021-12-09 | 10.023 | 3,440 | -3,440 | 0.00% | 34,479 |
| 2021-11-23 | 2021-11-19 | 9.395 | 6,880 | +3,440 | 0.00% | 64,638 |
| 2021-10-20 | 2021-10-18 | 9.023 | 3,440 | -8,600 | 0.00% | 31,039 |
| 2021-09-27 | 2021-09-23 | 8.511 | 12,040 | +8,600 | 0.00% | 102,478 |
| 2021-09-10 | 2021-09-08 | 10.247 | 3,440 | +24 | 0.00% | 35,250 |
| 2021-09-01 | 2021-08-30 | 9.298 | 3,416 | -8,539 | 0.00% | 31,763 |
| 2021-07-14 | 2021-07-12 | 8.900 | 11,955 | +8,539 | 0.00% | 106,402 |
| 2021-07-05 | 2021-06-30 | 8.162 | 3,416 | -8,539 | 0.00% | 27,883 |
| 2021-06-29 | 2021-06-25 | 8.116 | 11,955 | +8,539 | 0.00% | 97,022 |
| 2021-06-25 | 2021-06-23 | 8.280 | 3,416 | -8,539 | 0.00% | 28,283 |
| 2021-06-16 | 2021-06-11 | 8.244 | 11,955 | +8,539 | 0.00% | 98,562 |
| 2021-05-28 | 2021-05-26 | 8.224 | 3,416 | +89 | 0.00% | 28,093 |
| 2021-02-18 | 2021-02-16 | 9.751 | 3,327 | -4,990 | 0.00% | 32,441 |
| 2021-02-03 | 2021-02-01 | 8.525 | 8,317 | +3,327 | 0.00% | 70,899 |
| 2021-01-26 | 2021-01-22 | 9.715 | 4,990 | +4,990 | 0.00% | 48,477 |
| 2021-01-19 | 2021-01-15 | 11.278 | 0 | -8,317 | ||
| 2020-12-16 | 2020-12-14 | 10.100 | 8,317 | -4,990 | 0.00% | 83,998 |
| 2020-12-08 | 2020-12-04 | 9.667 | 13,307 | +4,990 | 0.00% | 128,636 |
| 2020-11-30 | 2020-11-26 | 10.581 | 8,317 | +8,317 | 0.00% | 87,998 |
| 2020-11-24 | 2020-11-20 | 11.362 | 0 | -8,317 | ||
| 2020-11-17 | 2020-11-13 | 10.220 | 8,317 | +8,317 | 0.00% | 84,998 |
| 2020-11-03 | 2020-10-30 | 9.559 | 0 | -8,317 | ||
| 2020-11-02 | 2020-10-29 | 9.390 | 8,317 | +8,317 | 0.00% | 78,099 |
| 2020-07-31 | 2020-07-29 | 8.459 | 0 | -16,551 | ||
| 2020-07-30 | 2020-07-28 | 7.879 | 16,551 | -16,552 | 0.00% | 130,398 |
| 2020-07-27 | 2020-07-23 | 7.552 | 33,103 | -16,551 | 0.00% | 250,003 |
| 2020-07-24 | 2020-07-22 | 7.552 | 49,654 | -16,551 | 0.00% | 375,000 |
| 2020-07-13 | 2020-07-09 | 7.866 | 66,205 | +41,378 | 0.00% | 520,798 |
| 2020-07-10 | 2020-07-08 | 8.072 | 24,827 | -16,551 | 0.00% | 200,400 |
| 2020-07-09 | 2020-07-07 | 7.891 | 41,378 | +16,551 | 0.00% | 326,498 |
| 2020-07-08 | 2020-07-06 | 8.217 | 24,827 | -41,378 | 0.00% | 204,000 |
| 2020-07-02 | 2020-06-29 | 6.948 | 66,205 | +66,205 | 0.00% | 459,998 |
| 2019-12-02 | 2019-11-28 | 10.548 | 0 | -8,078 | ||
| 2019-11-21 | 2019-11-19 | 10.548 | 8,078 | +8,078 | 0.00% | 85,204 |
| 2019-11-08 | 2019-11-06 | 10.151 | 0 | -8,078 | ||
| 2019-10-28 | 2019-10-24 | 9.879 | 8,078 | +8,078 | 0.00% | 79,803 |
| 2018-11-06 | 2018-11-02 | 11.008 | 0 | -2,767 | ||
| 2018-09-21 | 2018-09-19 | 10.461 | 2,767 | -23,057 | 0.00% | 28,946 |
| 2018-09-20 | 2018-09-18 | 10.110 | 25,824 | +23,057 | 0.00% | 261,074 |
| 2018-09-18 | 2018-09-14 | 10.149 | 2,767 | -23,057 | 0.00% | 28,082 |
| 2018-09-07 | 2018-09-05 | 10.234 | 25,824 | +7,686 | 0.00% | 264,293 |
| 2018-09-06 | 2018-09-04 | 10.538 | 18,138 | -14,878 | 0.00% | 191,140 |
| 2018-09-05 | 2018-09-03 | 10.565 | 33,016 | +30,290 | 0.00% | 348,798 |
| 2018-08-30 | 2018-08-28 | 10.525 | 2,726 | -22,718 | 0.00% | 28,691 |
| 2018-08-27 | 2018-08-23 | 9.627 | 25,444 | +7,573 | 0.00% | 244,947 |
| 2018-08-24 | 2018-08-22 | 9.772 | 17,871 | -7,573 | 0.00% | 174,639 |
| 2018-08-22 | 2018-08-20 | 9.085 | 25,444 | -15,145 | 0.00% | 231,171 |
| 2018-08-21 | 2018-08-17 | 8.967 | 40,589 | +15,145 | 0.00% | 363,947 |
| 2018-08-20 | 2018-08-16 | 9.046 | 25,444 | +22,718 | 0.00% | 230,163 |
| 2018-06-12 | 2018-06-08 | 12.519 | 2,726 | +1,211 | 0.00% | 34,127 |
| 2018-06-08 | 2018-06-06 | 12.770 | 1,515 | -1,514 | 0.00% | 19,346 |
| 2018-06-04 | 2018-05-31 | 25.610 | 3,029 | +1,514 | 0.00% | 77,572 |
| 2018-06-01 | 2018-05-30 | 25.186 | 1,515 | +476 | 0.00% | 38,157 |
| 2018-05-21 | 2018-05-17 | 27.150 | 1,039 | +1,039 | 0.00% | 28,209 |
| 2017-11-23 | 2017-11-21 | 39.378 | 0 | -3,116 | ||
| 2017-11-22 | 2017-11-20 | 39.474 | 3,116 | +3,116 | 0.00% | 123,001 |
| 2017-11-10 | 2017-11-08 | 38.800 | 0 | -3,116 | ||
| 2017-11-09 | 2017-11-07 | 37.240 | 3,116 | +3,116 | 0.00% | 116,041 |
| 2017-01-12 | 2017-01-10 | 20.233 | 0 | -2,020 | ||
| 2016-12-19 | 2016-12-15 | 18.332 | 2,020 | +2,020 | 0.00% | 37,031 |
| 2016-12-02 | 2016-11-30 | 20.114 | 0 | -2,020 | ||
| 2016-11-22 | 2016-11-18 | 18.887 | 2,020 | +2,020 | 0.00% | 38,151 |
| 2016-11-01 | 2016-10-28 | 21.539 | 0 | -2,020 | ||
| 2016-10-28 | 2016-10-26 | 21.104 | 2,020 | +2,020 | 0.00% | 42,630 |
| 2016-10-13 | 2016-10-11 | 21.143 | 0 | -5,051 | ||
| 2016-10-12 | 2016-10-07 | 20.657 | 5,051 | +5,051 | 0.00% | 104,341 |
| 2016-10-06 | 2016-10-04 | 20.897 | 0 | -5,005 | ||
| 2016-10-03 | 2016-09-29 | 20.578 | 5,005 | +5,005 | 0.00% | 102,991 |
| 2015-06-26 | 2015-06-24 | 15.883 | 0 | -14,317 | ||
| 2015-06-25 | 2015-06-23 | 15.736 | 14,317 | -9,545 | 0.00% | 225,298 |
| 2015-06-23 | 2015-06-19 | 15.066 | 23,862 | +9,545 | 0.00% | 359,501 |
| 2015-06-22 | 2015-06-18 | 15.443 | 14,317 | +14,317 | 0.00% | 221,098 |
| 2015-06-12 | 2015-06-10 | 16.030 | 0 | -14,317 | ||
| 2015-05-26 | 2015-05-21 | 16.554 | 14,317 | -9,545 | 0.00% | 236,997 |
| 2015-05-18 | 2015-05-14 | 16.491 | 23,862 | +9,545 | 0.00% | 393,501 |
| 2015-05-14 | 2015-05-12 | 16.805 | 14,317 | +5,727 | 0.00% | 240,597 |
| 2015-05-08 | 2015-05-06 | 16.847 | 8,590 | -9,545 | 0.00% | 144,715 |
| 2015-05-07 | 2015-05-05 | 16.973 | 18,135 | +8,590 | 0.00% | 307,799 |
| 2015-04-30 | 2015-04-28 | 18.230 | 9,545 | +9,545 | 0.00% | 174,004 |
| 2015-04-29 | 2015-04-27 | 18.796 | 0 | -23,862 | ||
| 2015-04-27 | 2015-04-23 | 17.999 | 23,862 | +23,862 | 0.00% | 429,501 |
| 2015-04-20 | 2015-04-16 | 18.188 | 0 | -90 | ||
| 2015-04-09 | 2015-04-02 | 16.742 | 90 | -14,317 | 0.00% | 1,507 |
| 2015-04-08 | 2015-04-01 | 15.967 | 14,407 | +90 | 0.00% | 230,035 |
| 2015-02-09 | 2015-02-05 | 14.877 | 14,317 | -4,773 | 0.00% | 212,998 |
| 2015-01-26 | 2015-01-22 | 14.835 | 19,090 | +4,773 | 0.00% | 283,207 |
| 2014-11-26 | 2014-11-24 | 15.150 | 14,317 | -11,454 | 0.00% | 216,898 |
| 2014-11-25 | 2014-11-21 | 14.877 | 25,771 | +11,454 | 0.00% | 383,402 |
| 2014-11-18 | 2014-11-14 | 16.134 | 14,317 | +6,681 | 0.00% | 230,997 |
| 2014-11-12 | 2014-11-10 | 15.715 | 7,636 | -19,089 | 0.00% | 120,003 |
| 2014-10-31 | 2014-10-29 | 14.605 | 26,725 | +19,089 | 0.00% | 390,315 |
| 2014-10-30 | 2014-10-28 | 15.129 | 7,636 | -9,545 | 0.00% | 115,523 |
| 2014-10-28 | 2014-10-24 | 15.066 | 17,181 | -9,544 | 0.00% | 258,846 |
| 2014-10-14 | 2014-10-10 | 15.820 | 26,725 | +9,544 | 0.00% | 422,794 |
| 2014-10-13 | 2014-10-09 | 16.134 | 17,181 | -9,544 | 0.00% | 277,207 |
| 2014-10-09 | 2014-10-07 | 15.988 | 26,725 | +9,544 | 0.00% | 427,274 |
| 2014-10-03 | 2014-09-29 | 15.988 | 17,181 | -9,544 | 0.00% | 274,687 |
| 2014-09-29 | 2014-09-25 | 16.683 | 26,725 | -1,909 | 0.00% | 445,866 |
| 2014-09-26 | 2014-09-24 | 16.705 | 28,634 | +366 | 0.00% | 478,322 |
| 2014-09-25 | 2014-09-23 | 16.535 | 28,268 | +9,423 | 0.00% | 467,408 |
| 2014-09-24 | 2014-09-22 | 16.514 | 18,845 | +9,422 | 0.00% | 311,200 |
| 2014-09-23 | 2014-09-19 | 17.214 | 9,423 | +9,423 | 0.00% | 162,209 |
| 2014-09-05 | 2014-09-03 | 17.724 | 0 | -9,423 | ||
| 2014-09-01 | 2014-08-28 | 17.257 | 9,423 | +9,423 | 0.00% | 162,609 |
| 2014-08-21 | 2014-08-19 | 18.785 | 0 | -18,845 | ||
| 2014-08-12 | 2014-08-08 | 18.403 | 18,845 | -9,423 | 0.00% | 346,800 |
| 2014-08-11 | 2014-08-07 | 18.190 | 28,268 | +14,134 | 0.00% | 514,209 |
| 2014-08-06 | 2014-08-04 | 18.742 | 14,134 | -9,422 | 0.00% | 264,905 |
| 2014-08-05 | 2014-08-01 | 18.169 | 23,556 | +9,422 | 0.00% | 427,995 |
| 2014-08-04 | 2014-07-31 | 18.573 | 14,134 | +14,134 | 0.00% | 262,505 |
| 2014-07-24 | 2014-07-22 | 19.422 | 0 | -14,134 | ||
| 2014-07-21 | 2014-07-17 | 19.167 | 14,134 | +3,769 | 0.00% | 270,905 |
| 2014-07-18 | 2014-07-16 | 19.952 | 10,365 | +4,711 | 0.00% | 206,805 |
| 2014-07-17 | 2014-07-15 | 20.504 | 5,654 | +4,712 | 0.00% | 115,930 |
| 2014-07-15 | 2014-07-11 | 20.648 | 942 | +942 | 0.00% | 19,450 |
| 2014-06-20 | 2014-06-18 | 18.432 | 0 | -4,649 | ||
| 2014-06-19 | 2014-06-17 | 18.325 | 4,649 | -930 | 0.00% | 85,192 |
| 2014-06-12 | 2014-06-10 | 18.798 | 5,579 | +4,649 | 0.00% | 104,874 |
| 2014-06-11 | 2014-06-09 | 18.604 | 930 | +930 | 0.00% | 17,302 |
| 2014-06-10 | 2014-06-06 | 18.325 | 0 | -13,948 | ||
| 2014-06-09 | 2014-06-05 | 17.464 | 13,948 | +9,299 | 0.00% | 243,594 |
| 2014-06-06 | 2014-06-04 | 17.292 | 4,649 | +4,649 | 0.00% | 80,392 |
| 2014-05-30 | 2014-05-28 | 17.314 | 0 | -18,598 | ||
| 2014-05-29 | 2014-05-27 | 16.626 | 18,598 | +4,650 | 0.00% | 309,204 |
| 2014-05-27 | 2014-05-23 | 16.174 | 13,948 | +13,948 | 0.00% | 225,595 |
| 2014-05-15 | 2014-05-13 | 16.690 | 0 | -9,299 | ||
| 2014-05-14 | 2014-05-12 | 16.669 | 9,299 | -9,299 | 0.00% | 155,002 |
| 2014-05-13 | 2014-05-09 | 16.303 | 18,598 | +9,299 | 0.00% | 303,204 |
| 2014-05-02 | 2014-04-29 | 17.507 | 9,299 | -9,299 | 0.00% | 162,802 |
| 2014-04-28 | 2014-04-24 | 17.185 | 18,598 | +18,598 | 0.00% | 319,604 |
| 2014-02-19 | 2014-02-17 | 17.637 | 0 | -4,649 | ||
| 2013-12-09 | 2013-12-05 | 21.637 | 4,649 | +4,649 | 0.00% | 100,590 |
| 2013-12-02 | 2013-11-28 | 21.895 | 0 | -930 | ||
| 2013-11-26 | 2013-11-22 | 22.454 | 930 | +930 | 0.00% | 20,882 |
| 2013-10-17 | 2013-10-15 | 19.551 | 0 | -4,649 | ||
| 2013-10-11 | 2013-10-09 | 18.088 | 4,649 | -55,794 | 0.00% | 84,092 |
| 2013-10-10 | 2013-10-08 | 18.174 | 60,443 | +60,443 | 0.01% | 1,098,504 |
| 2012-11-23 | 2012-11-21 | 11.911 | 0 | -9,185 | ||
| 2012-11-19 | 2012-11-15 | 11.062 | 9,185 | -9,184 | 0.00% | 101,605 |
| 2012-11-12 | 2012-11-08 | 11.432 | 18,369 | +9,184 | 0.00% | 209,999 |
| 2012-11-07 | 2012-11-05 | 11.694 | 9,185 | +9,185 | 0.00% | 107,405 |
| 2012-11-06 | 2012-11-02 | 11.759 | 0 | -9,185 | ||
| 2012-11-05 | 2012-11-01 | 11.650 | 9,185 | +9,185 | 0.00% | 107,005 |
| 2012-10-17 | 2012-10-15 | 11.040 | 0 | -918 | ||
| 2012-10-15 | 2012-10-11 | 10.997 | 918 | +918 | 0.00% | 10,095 |
| 2012-01-05 | 2012-01-03 | 15.670 | 0 | -4,320 | ||
| 2011-12-30 | 2011-12-28 | 14.629 | 4,320 | +4,320 | 0.00% | 63,195 |
| 2011-12-23 | 2011-12-21 | 15.022 | 0 | -34,562 | ||
| 2011-12-22 | 2011-12-20 | 14.443 | 34,562 | +34,562 | 0.00% | 499,193 |
| 2011-11-15 | 2011-11-11 | 16.341 | 0 | -4,320 | ||
| 2011-11-14 | 2011-11-10 | 16.781 | 4,320 | -4,321 | 0.00% | 72,495 |
| 2011-11-08 | 2011-11-04 | 17.221 | 8,641 | +8,641 | 0.00% | 148,806 |
| 2010-12-30 | 2010-12-28 | 23.939 | 0 | -4,261 | ||
| 2010-12-20 | 2010-12-16 | 24.361 | 4,261 | -8,522 | 0.00% | 103,804 |
| 2010-12-17 | 2010-12-15 | 24.596 | 12,783 | -68,173 | 0.00% | 314,412 |
| 2010-12-13 | 2010-12-09 | 24.925 | 80,956 | +68,173 | 0.01% | 2,017,802 |
| 2010-12-09 | 2010-12-07 | 25.159 | 12,783 | +4,261 | 0.00% | 321,612 |
| 2010-11-30 | 2010-11-26 | 27.553 | 8,522 | +8,522 | 0.00% | 234,809 |
| 2010-11-15 | 2010-11-11 | 31.168 | 0 | -4,261 | ||
| 2010-11-05 | 2010-11-03 | 29.008 | 4,261 | +4,261 | 0.00% | 123,605 |
| 2010-10-29 | 2010-10-27 | 29.055 | 0 | -4,261 | ||
| 2010-10-13 | 2010-10-11 | 27.178 | 4,261 | -4,261 | 0.00% | 115,804 |
| 2010-10-08 | 2010-10-06 | 29.525 | 8,522 | +8,522 | 0.00% | 251,610 |
| 2010-09-24 | 2010-09-21 | 28.210 | 0 | -4,261 | ||
| 2010-09-22 | 2010-09-20 | 26.990 | 4,261 | +4,261 | 0.00% | 115,004 |
| 2010-09-21 | 2010-09-17 | 26.521 | 0 | -21,304 | ||
| 2010-09-20 | 2010-09-16 | 25.863 | 21,304 | -21,304 | 0.00% | 550,995 |
| 2010-09-16 | 2010-09-14 | 25.735 | 42,608 | +408 | 0.00% | 1,096,510 |
| 2010-09-15 | 2010-09-13 | 26.351 | 42,200 | -25,319 | 0.00% | 1,112,011 |
| 2010-09-14 | 2010-09-10 | 25.356 | 67,519 | +42,199 | 0.01% | 1,711,991 |
| 2010-09-13 | 2010-09-09 | 25.498 | 25,320 | +21,100 | 0.00% | 645,606 |
| 2010-09-08 | 2010-09-06 | 24.929 | 4,220 | +4,220 | 0.00% | 105,201 |
| 2010-09-07 | 2010-09-03 | 24.787 | 0 | -1,600 | ||
| 2010-09-06 | 2010-09-02 | 23.365 | 1,600 | -80,272 | 0.00% | 37,384 |
| 2010-09-02 | 2010-08-31 | 21.612 | 81,872 | +74,271 | 0.01% | 1,769,383 |
| 2010-09-01 | 2010-08-30 | 21.777 | 7,601 | 0.00% | 165,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy