History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 2,953,413 | +0 | 0.10% | 9,716,729 |
| 2025-10-13 | 2025-10-09 | 3.340 | 2,953,413 | +0 | 0.10% | 9,864,399 |
| 2025-10-10 | 2025-10-08 | 3.290 | 2,953,413 | -50,000 | 0.10% | 9,716,729 |
| 2025-10-02 | 2025-09-29 | 3.360 | 3,003,413 | -2,000 | 0.11% | 10,091,468 |
| 2025-09-25 | 2025-09-23 | 3.250 | 3,005,413 | -10,000 | 0.11% | 9,767,592 |
| 2025-09-23 | 2025-09-19 | 3.370 | 3,015,413 | +114,000 | 0.11% | 10,161,942 |
| 2025-09-22 | 2025-09-18 | 3.410 | 2,901,413 | +10,000 | 0.10% | 9,893,818 |
| 2025-09-17 | 2025-09-15 | 3.410 | 2,891,413 | +4,000 | 0.10% | 9,859,718 |
| 2025-09-16 | 2025-09-12 | 3.330 | 2,887,413 | +58,000 | 0.10% | 9,615,085 |
| 2025-09-04 | 2025-09-02 | 3.410 | 2,829,413 | -710 | 0.10% | 9,648,298 |
| 2025-09-01 | 2025-08-28 | 3.570 | 2,830,123 | +86,000 | 0.10% | 10,103,539 |
| 2025-08-29 | 2025-08-27 | 3.690 | 2,744,123 | +50,000 | 0.10% | 10,125,814 |
| 2025-08-27 | 2025-08-25 | 3.720 | 2,694,123 | -1,162,000 | 0.10% | 10,022,138 |
| 2025-08-20 | 2025-08-18 | 3.420 | 3,856,123 | -8,000 | 0.14% | 13,187,941 |
| 2025-08-19 | 2025-08-15 | 3.330 | 3,864,123 | -6,000 | 0.14% | 12,867,530 |
| 2025-08-18 | 2025-08-14 | 3.250 | 3,870,123 | -6,000 | 0.14% | 12,577,900 |
| 2025-08-11 | 2025-08-07 | 3.190 | 3,876,123 | -20,000 | 0.14% | 12,364,832 |
| 2025-08-05 | 2025-08-01 | 3.140 | 3,896,123 | -34,000 | 0.14% | 12,233,826 |
| 2025-08-04 | 2025-07-31 | 3.180 | 3,930,123 | -30,000 | 0.14% | 12,497,791 |
| 2025-07-31 | 2025-07-29 | 3.400 | 3,960,123 | +20,000 | 0.14% | 13,464,418 |
| 2025-07-29 | 2025-07-25 | 3.220 | 3,940,123 | -20,000 | 0.14% | 12,687,196 |
| 2025-07-25 | 2025-07-23 | 3.200 | 3,960,123 | +6,000 | 0.14% | 12,672,394 |
| 2025-07-23 | 2025-07-21 | 3.150 | 3,954,123 | -10,000 | 0.14% | 12,455,487 |
| 2025-07-21 | 2025-07-17 | 3.070 | 3,964,123 | -2,000 | 0.14% | 12,169,858 |
| 2025-07-16 | 2025-07-14 | 3.060 | 3,966,123 | -264,000 | 0.14% | 12,136,336 |
| 2025-07-15 | 2025-07-11 | 3.090 | 4,230,123 | -70,000 | 0.15% | 13,071,080 |
| 2025-07-03 | 2025-06-30 | 2.870 | 4,300,123 | -50,000 | 0.15% | 12,341,353 |
| 2025-06-24 | 2025-06-20 | 2.770 | 4,350,123 | -10,000 | 0.15% | 12,049,841 |
| 2025-06-23 | 2025-06-19 | 2.740 | 4,360,123 | +10,000 | 0.15% | 11,946,737 |
| 2025-06-18 | 2025-06-16 | 2.840 | 4,350,123 | +20,000 | 0.15% | 12,354,349 |
| 2025-06-17 | 2025-06-13 | 2.830 | 4,330,123 | +20,000 | 0.15% | 12,254,248 |
| 2025-06-16 | 2025-06-12 | 2.920 | 4,310,123 | +90,000 | 0.15% | 12,585,559 |
| 2025-06-13 | 2025-06-11 | 2.822 | 4,220,123 | -30,000 | 0.15% | 11,908,851 |
| 2025-06-12 | 2025-06-10 | 2.772 | 4,250,123 | +33,014 | 0.15% | 11,779,338 |
| 2025-06-06 | 2025-06-04 | 2.761 | 4,217,109 | -29,767 | 0.15% | 11,645,338 |
| 2025-05-27 | 2025-05-23 | 2.862 | 4,246,876 | +79,379 | 0.15% | 12,155,550 |
| 2025-05-23 | 2025-05-21 | 2.852 | 4,167,497 | -43,658 | 0.15% | 11,886,348 |
| 2025-05-22 | 2025-05-20 | 2.832 | 4,211,155 | -5,954 | 0.15% | 11,925,985 |
| 2025-05-15 | 2025-05-13 | 2.882 | 4,217,109 | -29,767 | 0.15% | 12,155,353 |
| 2025-05-14 | 2025-05-12 | 2.903 | 4,246,876 | +37,705 | 0.15% | 12,326,755 |
| 2025-05-09 | 2025-05-07 | 2.822 | 4,209,171 | +5,954 | 0.15% | 11,877,945 |
| 2025-05-08 | 2025-05-06 | 2.802 | 4,203,217 | +9,217 | 0.15% | 11,776,421 |
| 2025-05-07 | 2025-05-02 | 2.772 | 4,194,000 | +21,830 | 0.15% | 11,623,792 |
| 2025-04-30 | 2025-04-28 | 2.782 | 4,172,170 | -101,208 | 0.15% | 11,605,338 |
| 2025-04-29 | 2025-04-25 | 2.923 | 4,273,378 | -29,767 | 0.15% | 12,489,815 |
| 2025-04-23 | 2025-04-17 | 2.802 | 4,303,145 | +31,751 | 0.15% | 12,056,395 |
| 2025-04-09 | 2025-04-07 | 2.691 | 4,271,394 | +1,056,390 | 0.15% | 11,493,905 |
| 2025-04-08 | 2025-04-03 | 3.175 | 3,215,004 | +29,767 | 0.12% | 10,206,546 |
| 2025-04-07 | 2025-04-02 | 3.265 | 3,185,237 | -19,844 | 0.11% | 10,400,961 |
| 2025-04-02 | 2025-03-31 | 3.235 | 3,205,081 | -59,534 | 0.11% | 10,368,854 |
| 2025-03-28 | 2025-03-26 | 3.205 | 3,264,615 | +19,844 | 0.12% | 10,462,749 |
| 2025-03-26 | 2025-03-24 | 3.235 | 3,244,771 | -49,611 | 0.12% | 10,497,256 |
| 2025-03-24 | 2025-03-20 | 3.376 | 3,294,382 | +178,601 | 0.12% | 11,122,578 |
| 2025-03-18 | 2025-03-14 | 3.265 | 3,115,781 | -1,984 | 0.11% | 10,174,162 |
| 2025-03-14 | 2025-03-12 | 3.296 | 3,117,765 | +9,922 | 0.11% | 10,274,906 |
| 2025-03-13 | 2025-03-11 | 3.255 | 3,107,843 | +3,969 | 0.11% | 10,116,920 |
| 2025-03-12 | 2025-03-10 | 3.225 | 3,103,874 | +9,923 | 0.11% | 10,010,154 |
| 2025-03-11 | 2025-03-07 | 3.165 | 3,093,951 | +9,922 | 0.11% | 9,791,062 |
| 2025-03-10 | 2025-03-06 | 3.124 | 3,084,029 | +41,674 | 0.11% | 9,635,336 |
| 2025-03-06 | 2025-03-04 | 3.044 | 3,042,355 | -313,546 | 0.11% | 9,259,841 |
| 2025-03-05 | 2025-03-03 | 3.074 | 3,355,901 | +19,845 | 0.12% | 10,315,628 |
| 2025-02-28 | 2025-02-26 | 3.175 | 3,336,056 | -2,896 | 0.12% | 10,590,845 |
| 2025-02-27 | 2025-02-25 | 3.104 | 3,338,952 | -3,969 | 0.12% | 10,364,482 |
| 2025-02-24 | 2025-02-20 | 3.144 | 3,342,921 | +13,891 | 0.11% | 10,511,566 |
| 2025-02-20 | 2025-02-18 | 3.175 | 3,329,030 | -105,177 | 0.11% | 10,568,539 |
| 2025-02-13 | 2025-02-11 | 3.175 | 3,434,207 | -19,844 | 0.12% | 10,902,441 |
| 2025-02-12 | 2025-02-10 | 3.336 | 3,454,051 | +19,844 | 0.12% | 11,522,413 |
| 2025-02-11 | 2025-02-07 | 3.275 | 3,434,207 | +3,969 | 0.12% | 11,248,550 |
| 2025-01-27 | 2025-01-23 | 3.165 | 3,430,238 | +3,969 | 0.12% | 10,855,270 |
| 2025-01-24 | 2025-01-22 | 3.114 | 3,426,269 | +33,736 | 0.12% | 10,670,055 |
| 2025-01-22 | 2025-01-20 | 3.114 | 3,392,533 | -1,363,238 | 0.12% | 10,564,994 |
| 2025-01-21 | 2025-01-17 | 3.134 | 4,755,771 | -19,844 | 0.16% | 14,906,237 |
| 2025-01-16 | 2025-01-14 | 3.114 | 4,775,615 | +37,705 | 0.16% | 14,872,175 |
| 2025-01-07 | 2025-01-03 | 3.175 | 4,737,910 | +1,363,164 | 0.16% | 15,041,255 |
| 2025-01-03 | 2024-12-31 | 3.437 | 3,374,746 | +95,254 | 0.12% | 11,597,975 |
| 2025-01-02 | 2024-12-27 | 3.487 | 3,279,492 | +3,969 | 0.11% | 11,435,875 |
| 2024-12-30 | 2024-12-24 | 3.457 | 3,275,523 | -81,363 | 0.11% | 11,322,999 |
| 2024-12-27 | 2024-12-20 | 3.477 | 3,356,886 | +49,612 | 0.12% | 11,671,923 |
| 2024-12-23 | 2024-12-19 | 3.548 | 3,307,274 | +9,922 | 0.11% | 11,732,743 |
| 2024-12-20 | 2024-12-18 | 3.658 | 3,297,352 | -9,922 | 0.11% | 12,063,092 |
| 2024-12-19 | 2024-12-17 | 3.618 | 3,307,274 | -49,612 | 0.11% | 11,966,064 |
| 2024-12-17 | 2024-12-13 | 3.679 | 3,356,886 | -19,845 | 0.12% | 12,348,556 |
| 2024-12-16 | 2024-12-12 | 3.658 | 3,376,731 | -1,984 | 0.12% | 12,353,494 |
| 2024-12-13 | 2024-12-11 | 3.648 | 3,378,715 | +1,984 | 0.12% | 12,326,700 |
| 2024-12-12 | 2024-12-10 | 3.568 | 3,376,731 | -1,488,225 | 0.12% | 12,047,209 |
| 2024-12-11 | 2024-12-09 | 3.628 | 4,864,956 | +452,458 | 0.17% | 17,650,952 |
| 2024-12-10 | 2024-12-06 | 3.467 | 4,412,498 | +9,922 | 0.15% | 15,297,824 |
| 2024-12-09 | 2024-12-05 | 3.396 | 4,402,576 | -1,051,766 | 0.15% | 14,952,833 |
| 2024-12-06 | 2024-12-04 | 3.336 | 5,454,342 | +869,196 | 0.19% | 18,195,210 |
| 2024-12-05 | 2024-12-03 | 3.578 | 4,585,146 | +458,411 | 0.16% | 16,404,698 |
| 2024-12-04 | 2024-12-02 | 3.759 | 4,126,735 | +109,542 | 0.14% | 15,513,226 |
| 2024-12-02 | 2024-11-28 | 2.943 | 4,017,193 | +3,969 | 0.14% | 11,822,035 |
| 2024-11-27 | 2024-11-25 | 3.094 | 4,013,224 | +39,689 | 0.14% | 12,417,052 |
| 2024-11-26 | 2024-11-22 | 3.205 | 3,973,535 | +1,985 | 0.13% | 12,734,763 |
| 2024-11-25 | 2024-11-21 | 3.417 | 3,971,550 | -125,021 | 0.13% | 13,568,956 |
| 2024-11-22 | 2024-11-20 | 3.406 | 4,096,571 | -29,767 | 0.14% | 13,954,809 |
| 2024-11-20 | 2024-11-18 | 3.326 | 4,126,338 | -184,555 | 0.14% | 13,723,518 |
| 2024-11-19 | 2024-11-15 | 3.134 | 4,310,893 | -49,612 | 0.15% | 13,511,835 |
| 2024-11-18 | 2024-11-14 | 3.074 | 4,360,505 | -19,845 | 0.15% | 13,403,658 |
| 2024-11-15 | 2024-11-13 | 3.235 | 4,380,350 | +99,224 | 0.15% | 14,171,002 |
| 2024-11-14 | 2024-11-12 | 3.245 | 4,281,126 | -218,292 | 0.15% | 13,893,146 |
| 2024-11-13 | 2024-11-11 | 3.155 | 4,499,418 | +103,193 | 0.15% | 14,193,431 |
| 2024-11-12 | 2024-11-08 | 3.094 | 4,396,225 | -3,969 | 0.15% | 13,602,070 |
| 2024-11-08 | 2024-11-06 | 2.983 | 4,400,194 | -561,604 | 0.15% | 13,126,539 |
| 2024-10-29 | 2024-10-25 | 2.903 | 4,961,798 | -19,844 | 0.17% | 14,401,850 |
| 2024-10-23 | 2024-10-21 | 2.731 | 4,981,642 | +7,937 | 0.17% | 13,605,939 |
| 2024-10-22 | 2024-10-18 | 2.731 | 4,973,705 | -23,813 | 0.17% | 13,584,261 |
| 2024-10-21 | 2024-10-17 | 2.560 | 4,997,518 | +69,456 | 0.17% | 12,793,070 |
| 2024-10-18 | 2024-10-16 | 2.630 | 4,928,062 | +5,954 | 0.17% | 12,962,936 |
| 2024-10-17 | 2024-10-15 | 2.681 | 4,922,108 | +1,984 | 0.17% | 13,195,307 |
| 2024-10-15 | 2024-10-10 | 2.953 | 4,920,124 | +3,969 | 0.17% | 14,528,821 |
| 2024-10-14 | 2024-10-09 | 2.913 | 4,916,155 | -47,627 | 0.17% | 14,318,915 |
| 2024-10-10 | 2024-10-08 | 3.114 | 4,963,782 | +716,391 | 0.17% | 15,458,163 |
| 2024-10-09 | 2024-10-07 | 3.840 | 4,247,391 | +646,936 | 0.14% | 16,309,248 |
| 2024-10-08 | 2024-10-04 | 3.225 | 3,600,455 | +379,032 | 0.12% | 11,611,654 |
| 2024-10-07 | 2024-10-03 | 3.064 | 3,221,423 | -190,508 | 0.11% | 9,869,793 |
| 2024-10-04 | 2024-10-02 | 3.245 | 3,411,931 | -19,845 | 0.12% | 11,072,427 |
| 2024-10-03 | 2024-09-30 | 3.074 | 3,431,776 | -132,959 | 0.12% | 10,548,859 |
| 2024-10-02 | 2024-09-27 | 2.882 | 3,564,735 | -9,922 | 0.12% | 10,274,956 |
| 2024-09-27 | 2024-09-25 | 2.520 | 3,574,657 | +5,953 | 0.12% | 9,006,605 |
| 2024-09-23 | 2024-09-19 | 2.348 | 3,568,704 | -99,223 | 0.12% | 8,380,176 |
| 2024-09-19 | 2024-09-16 | 2.247 | 3,667,927 | +99,223 | 0.12% | 8,243,512 |
| 2024-09-13 | 2024-09-11 | 2.261 | 3,568,704 | -1,984 | 0.12% | 8,068,449 |
| 2024-09-12 | 2024-09-10 | 2.312 | 3,570,688 | +53,048 | 0.12% | 8,255,580 |
| 2024-09-11 | 2024-09-09 | 2.322 | 3,517,640 | +1,955 | 0.12% | 8,168,917 |
| 2024-09-05 | 2024-09-03 | 2.465 | 3,515,685 | -97,749 | 0.12% | 8,667,907 |
| 2024-09-04 | 2024-09-02 | 2.404 | 3,613,434 | +23,460 | 0.12% | 8,687,108 |
| 2024-09-02 | 2024-08-29 | 2.537 | 3,589,974 | +130,983 | 0.12% | 9,108,151 |
| 2024-08-20 | 2024-08-16 | 2.619 | 3,458,991 | -3,910 | 0.12% | 9,058,924 |
| 2024-08-16 | 2024-08-14 | 2.629 | 3,462,901 | -187,678 | 0.12% | 9,104,591 |
| 2024-08-13 | 2024-08-09 | 2.772 | 3,650,579 | -9,775 | 0.12% | 10,120,880 |
| 2024-07-11 | 2024-07-09 | 2.701 | 3,660,354 | -27,370 | 0.12% | 9,885,855 |
| 2024-07-04 | 2024-07-02 | 2.824 | 3,687,724 | +117,299 | 0.12% | 10,412,493 |
| 2024-06-20 | 2024-06-18 | 3.100 | 3,570,425 | -3,910 | 0.12% | 11,067,506 |
| 2024-06-18 | 2024-06-14 | 3.090 | 3,574,335 | +2,854 | 0.12% | 11,043,060 |
| 2024-06-17 | 2024-06-13 | 3.100 | 3,571,481 | +3,910 | 0.12% | 11,070,780 |
| 2024-06-13 | 2024-06-11 | 3.141 | 3,567,571 | -31,280 | 0.12% | 11,204,649 |
| 2024-06-07 | 2024-06-05 | 3.345 | 3,598,851 | +31,280 | 0.12% | 12,039,234 |
| 2024-06-03 | 2024-05-30 | 3.526 | 3,567,571 | +126,327 | 0.12% | 12,579,018 |
| 2024-05-27 | 2024-05-23 | 3.515 | 3,441,244 | +94,443 | 0.12% | 12,097,160 |
| 2024-05-23 | 2024-05-21 | 3.674 | 3,346,801 | -1,889 | 0.11% | 12,296,719 |
| 2024-05-21 | 2024-05-17 | 3.621 | 3,348,690 | -47,221 | 0.11% | 12,126,373 |
| 2024-05-14 | 2024-05-10 | 3.547 | 3,395,911 | -47,222 | 0.12% | 12,045,671 |
| 2024-05-07 | 2024-05-03 | 3.526 | 3,443,133 | -47,221 | 0.12% | 12,140,258 |
| 2024-05-02 | 2024-04-29 | 3.515 | 3,490,354 | -49,111 | 0.12% | 12,269,799 |
| 2024-04-30 | 2024-04-26 | 3.441 | 3,539,465 | -45,332 | 0.12% | 12,180,100 |
| 2024-04-19 | 2024-04-17 | 3.272 | 3,584,797 | -47,222 | 0.12% | 11,728,783 |
| 2024-04-18 | 2024-04-16 | 3.229 | 3,632,019 | +47,222 | 0.12% | 11,729,455 |
| 2024-04-17 | 2024-04-15 | 3.304 | 3,584,797 | -94,444 | 0.12% | 11,842,654 |
| 2024-04-16 | 2024-04-12 | 3.388 | 3,679,241 | +5,667 | 0.13% | 12,466,315 |
| 2024-04-15 | 2024-04-11 | 3.547 | 3,673,574 | -50,999 | 0.13% | 13,030,572 |
| 2024-04-12 | 2024-04-10 | 3.621 | 3,724,573 | -103,888 | 0.13% | 13,487,532 |
| 2024-04-11 | 2024-04-09 | 3.409 | 3,828,461 | +111,443 | 0.13% | 13,052,989 |
| 2024-04-10 | 2024-04-08 | 3.293 | 3,717,018 | +226,664 | 0.13% | 12,240,099 |
| 2024-04-08 | 2024-04-03 | 3.367 | 3,490,354 | +179,441 | 0.12% | 11,752,398 |
| 2024-04-02 | 2024-03-27 | 3.325 | 3,310,913 | +28,333 | 0.11% | 11,007,972 |
| 2024-02-28 | 2024-02-26 | 3.621 | 3,282,580 | -245,552 | 0.11% | 11,886,974 |
| 2024-02-22 | 2024-02-20 | 3.441 | 3,528,132 | +94,443 | 0.12% | 12,141,101 |
| 2024-02-20 | 2024-02-16 | 3.547 | 3,433,689 | -7,555 | 0.12% | 12,179,674 |
| 2024-02-19 | 2024-02-15 | 3.325 | 3,441,244 | -18,889 | 0.12% | 11,441,290 |
| 2024-02-16 | 2024-02-14 | 3.346 | 3,460,133 | +18,889 | 0.12% | 11,577,366 |
| 2024-02-15 | 2024-02-09 | 3.388 | 3,441,244 | -7,555 | 0.12% | 11,659,914 |
| 2024-02-14 | 2024-02-07 | 3.399 | 3,448,799 | -9,445 | 0.12% | 11,722,029 |
| 2024-02-08 | 2024-02-06 | 3.399 | 3,458,244 | -75,554 | 0.12% | 11,754,132 |
| 2024-02-05 | 2024-02-01 | 3.282 | 3,533,798 | -47,222 | 0.12% | 11,599,341 |
| 2024-02-02 | 2024-01-31 | 3.272 | 3,581,020 | +47,222 | 0.12% | 11,716,425 |
| 2024-02-01 | 2024-01-30 | 3.304 | 3,533,798 | +47,221 | 0.12% | 11,674,175 |
| 2024-01-30 | 2024-01-26 | 3.399 | 3,486,577 | +47,222 | 0.12% | 11,850,432 |
| 2024-01-29 | 2024-01-25 | 3.484 | 3,439,355 | +7,555 | 0.12% | 11,981,268 |
| 2024-01-24 | 2024-01-22 | 3.261 | 3,431,800 | -9,444 | 0.12% | 11,191,868 |
| 2024-01-05 | 2024-01-03 | 3.801 | 3,441,244 | -18,889 | 0.12% | 13,080,966 |
| 2024-01-03 | 2023-12-29 | 3.844 | 3,460,133 | +5,667 | 0.12% | 13,299,316 |
| 2023-12-29 | 2023-12-27 | 3.717 | 3,454,466 | +75,554 | 0.12% | 12,838,608 |
| 2023-12-28 | 2023-12-22 | 3.653 | 3,378,912 | -94,443 | 0.12% | 12,343,146 |
| 2023-12-27 | 2023-12-21 | 3.642 | 3,473,355 | -47,221 | 0.12% | 12,651,368 |
| 2023-12-22 | 2023-12-20 | 3.579 | 3,520,576 | +3,778 | 0.12% | 12,599,703 |
| 2023-12-21 | 2023-12-19 | 3.568 | 3,516,798 | +47,221 | 0.12% | 12,548,945 |
| 2023-12-20 | 2023-12-18 | 3.642 | 3,469,577 | +47,222 | 0.12% | 12,637,607 |
| 2023-12-18 | 2023-12-14 | 3.632 | 3,422,355 | -47,222 | 0.12% | 12,429,369 |
| 2023-12-15 | 2023-12-13 | 3.632 | 3,469,577 | +50,999 | 0.12% | 12,600,870 |
| 2023-12-13 | 2023-12-11 | 3.621 | 3,418,578 | +34,000 | 0.12% | 12,379,454 |
| 2023-12-12 | 2023-12-08 | 3.664 | 3,384,578 | +20,777 | 0.12% | 12,399,681 |
| 2023-12-05 | 2023-12-01 | 3.801 | 3,363,801 | +18,889 | 0.11% | 12,786,587 |
| 2023-12-04 | 2023-11-30 | 3.833 | 3,344,912 | +18,889 | 0.11% | 12,821,037 |
| 2023-12-01 | 2023-11-29 | 3.897 | 3,326,023 | +18,888 | 0.11% | 12,959,939 |
| 2023-11-27 | 2023-11-23 | 3.949 | 3,307,135 | -9,444 | 0.11% | 13,061,427 |
| 2023-11-22 | 2023-11-20 | 3.886 | 3,316,579 | +3,778 | 0.11% | 12,888,023 |
| 2023-11-20 | 2023-11-16 | 3.907 | 3,312,801 | -9,445 | 0.11% | 12,943,496 |
| 2023-11-14 | 2023-11-10 | 3.801 | 3,322,246 | +18,889 | 0.11% | 12,628,627 |
| 2023-10-24 | 2023-10-19 | 3.865 | 3,303,357 | -9,444 | 0.11% | 12,766,689 |
| 2023-10-16 | 2023-10-12 | 4.087 | 3,312,801 | -3,778 | 0.11% | 13,539,809 |
| 2023-10-12 | 2023-10-10 | 3.939 | 3,316,579 | +9,444 | 0.11% | 13,063,609 |
| 2023-10-09 | 2023-10-05 | 3.886 | 3,307,135 | +3,778 | 0.11% | 12,851,324 |
| 2023-10-06 | 2023-10-04 | 3.875 | 3,303,357 | -1,889 | 0.11% | 12,801,666 |
| 2023-09-22 | 2023-09-20 | 4.129 | 3,305,246 | -7,555 | 0.11% | 13,648,920 |
| 2023-09-20 | 2023-09-18 | 4.214 | 3,312,801 | +7,555 | 0.11% | 13,960,736 |
| 2023-09-19 | 2023-09-15 | 4.235 | 3,305,246 | +47,222 | 0.11% | 13,998,892 |
| 2023-09-18 | 2023-09-14 | 4.246 | 3,258,024 | +9,444 | 0.11% | 13,833,387 |
| 2023-09-07 | 2023-09-05 | 4.441 | 3,248,580 | +42,283 | 0.11% | 14,428,251 |
| 2023-09-06 | 2023-09-04 | 4.538 | 3,206,297 | +16,779 | 0.11% | 14,550,030 |
| 2023-08-03 | 2023-08-01 | 5.128 | 3,189,518 | -55,928 | 0.11% | 16,355,836 |
| 2023-07-11 | 2023-07-07 | 5.107 | 3,245,446 | -9,322 | 0.11% | 16,573,000 |
| 2023-07-05 | 2023-07-03 | 5.332 | 3,254,768 | -13,050 | 0.11% | 17,353,865 |
| 2023-07-04 | 2023-06-30 | 5.010 | 3,267,818 | -5,592 | 0.11% | 16,371,728 |
| 2023-06-30 | 2023-06-28 | 4.935 | 3,273,410 | -9,322 | 0.11% | 16,153,924 |
| 2023-06-28 | 2023-06-26 | 4.903 | 3,282,732 | -1,134,145 | 0.11% | 16,094,275 |
| 2023-06-27 | 2023-06-23 | 4.753 | 4,416,877 | +9,321 | 0.15% | 20,991,275 |
| 2023-06-21 | 2023-06-19 | 5.117 | 4,407,556 | +55,928 | 0.15% | 22,554,645 |
| 2023-06-16 | 2023-06-14 | 4.999 | 4,351,628 | +7,830 | 0.15% | 21,754,919 |
| 2023-06-15 | 2023-06-13 | 4.935 | 4,343,798 | +9,322 | 0.15% | 21,436,172 |
| 2023-06-07 | 2023-06-05 | 5.272 | 4,334,476 | +180,292 | 0.15% | 22,852,732 |
| 2023-06-06 | 2023-06-02 | 5.272 | 4,154,184 | -8,914 | 0.15% | 21,902,175 |
| 2023-06-01 | 2023-05-30 | 5.037 | 4,163,098 | +8,914 | 0.15% | 20,968,465 |
| 2023-05-31 | 2023-05-29 | 5.048 | 4,154,184 | -8,914 | 0.15% | 20,970,168 |
| 2023-05-18 | 2023-05-16 | 5.452 | 4,163,098 | -17,829 | 0.15% | 22,696,378 |
| 2023-05-11 | 2023-05-09 | 5.463 | 4,180,927 | -8,915 | 0.15% | 22,840,479 |
| 2023-05-09 | 2023-05-05 | 5.373 | 4,189,842 | -44,572 | 0.15% | 22,513,179 |
| 2023-05-08 | 2023-05-04 | 5.373 | 4,234,414 | -44,573 | 0.15% | 22,752,676 |
| 2023-05-05 | 2023-05-03 | 5.227 | 4,278,987 | +42,790 | 0.15% | 22,368,174 |
| 2023-05-04 | 2023-05-02 | 5.272 | 4,236,197 | +53,487 | 0.15% | 22,334,574 |
| 2023-05-03 | 2023-04-28 | 5.463 | 4,182,710 | +8,914 | 0.15% | 22,850,219 |
| 2023-05-02 | 2023-04-27 | 5.418 | 4,173,796 | -17,829 | 0.15% | 22,614,241 |
| 2023-04-27 | 2023-04-25 | 5.272 | 4,191,625 | +17,829 | 0.15% | 22,099,576 |
| 2023-04-20 | 2023-04-18 | 5.643 | 4,173,796 | +8,915 | 0.15% | 23,550,648 |
| 2023-04-18 | 2023-04-14 | 5.586 | 4,164,881 | -26,744 | 0.15% | 23,266,743 |
| 2023-04-17 | 2023-04-13 | 5.441 | 4,191,625 | +1,783 | 0.15% | 22,804,881 |
| 2023-04-14 | 2023-04-12 | 5.463 | 4,189,842 | +3,566 | 0.15% | 22,889,182 |
| 2023-04-13 | 2023-04-11 | 5.542 | 4,186,276 | -35,658 | 0.15% | 23,198,423 |
| 2023-04-12 | 2023-04-06 | 5.508 | 4,221,934 | +80,230 | 0.15% | 23,253,942 |
| 2023-04-11 | 2023-04-04 | 5.485 | 4,141,704 | +44,573 | 0.15% | 22,719,124 |
| 2023-03-31 | 2023-03-29 | 5.598 | 4,097,131 | -7,132 | 0.15% | 22,934,224 |
| 2023-03-29 | 2023-03-27 | 5.463 | 4,104,263 | -3,565 | 0.15% | 22,421,662 |
| 2023-03-27 | 2023-03-23 | 5.598 | 4,107,828 | -7,132 | 0.15% | 22,994,102 |
| 2023-03-15 | 2023-03-13 | 5.441 | 4,114,960 | +400,005 | 0.15% | 22,387,779 |
| 2023-03-14 | 2023-03-10 | 5.497 | 3,714,955 | +181,856 | 0.13% | 20,419,885 |
| 2023-03-13 | 2023-03-09 | 5.867 | 3,533,099 | -8,915 | 0.13% | 20,728,179 |
| 2023-03-09 | 2023-03-07 | 6.091 | 3,542,014 | -83,796 | 0.13% | 21,575,147 |
| 2023-03-07 | 2023-03-03 | 5.957 | 3,625,810 | +41,007 | 0.13% | 21,597,487 |
| 2023-03-06 | 2023-03-02 | 5.912 | 3,584,803 | +80,230 | 0.13% | 21,192,372 |
| 2023-03-03 | 2023-03-01 | 5.878 | 3,504,573 | +105,191 | 0.13% | 20,600,134 |
| 2023-03-02 | 2023-02-28 | 5.609 | 3,399,382 | -145,128 | 0.12% | 19,066,617 |
| 2023-03-01 | 2023-02-27 | 5.777 | 3,544,510 | -74,881 | 0.13% | 20,477,036 |
| 2023-02-28 | 2023-02-24 | 5.844 | 3,619,391 | +44,572 | 0.13% | 21,153,239 |
| 2023-02-27 | 2023-02-23 | 6.035 | 3,574,819 | +1,783 | 0.13% | 21,574,463 |
| 2023-02-24 | 2023-02-22 | 6.069 | 3,573,036 | +267,435 | 0.13% | 21,683,946 |
| 2023-02-22 | 2023-02-20 | 6.080 | 3,305,601 | +17,829 | 0.12% | 20,098,025 |
| 2023-02-17 | 2023-02-15 | 6.058 | 3,287,772 | +17,829 | 0.12% | 19,915,862 |
| 2023-02-16 | 2023-02-14 | 6.147 | 3,269,943 | +133,717 | 0.12% | 20,101,312 |
| 2023-02-15 | 2023-02-13 | 6.159 | 3,136,226 | +5,349 | 0.11% | 19,314,495 |
| 2023-02-13 | 2023-02-09 | 6.304 | 3,130,877 | +21,394 | 0.11% | 19,738,129 |
| 2023-02-09 | 2023-02-07 | 6.282 | 3,109,483 | +17,829 | 0.11% | 19,533,491 |
| 2023-02-06 | 2023-02-02 | 6.529 | 3,091,654 | +35,658 | 0.11% | 20,184,478 |
| 2023-02-03 | 2023-02-01 | 6.675 | 3,055,996 | -26,743 | 0.11% | 20,397,334 |
| 2023-02-01 | 2023-01-30 | 6.327 | 3,082,739 | -8,915 | 0.11% | 19,503,813 |
| 2023-01-31 | 2023-01-27 | 6.495 | 3,091,654 | -331,619 | 0.11% | 20,080,434 |
| 2023-01-30 | 2023-01-26 | 6.495 | 3,423,273 | +89,145 | 0.12% | 22,234,315 |
| 2023-01-27 | 2023-01-20 | 6.338 | 3,334,128 | -74,881 | 0.12% | 21,131,697 |
| 2023-01-17 | 2023-01-13 | 6.338 | 3,409,009 | -7,132 | 0.12% | 21,606,293 |
| 2023-01-16 | 2023-01-12 | 6.293 | 3,416,141 | +8,915 | 0.12% | 21,498,210 |
| 2023-01-06 | 2023-01-04 | 6.046 | 3,407,226 | -1,783 | 0.12% | 20,601,240 |
| 2023-01-05 | 2023-01-03 | 5.979 | 3,409,009 | +7,131 | 0.12% | 20,382,573 |
| 2023-01-04 | 2022-12-30 | 5.901 | 3,401,878 | +8,915 | 0.12% | 20,072,808 |
| 2022-12-30 | 2022-12-28 | 5.889 | 3,392,963 | +178,289 | 0.12% | 19,982,144 |
| 2022-12-29 | 2022-12-23 | 5.889 | 3,214,674 | +226,428 | 0.12% | 18,932,148 |
| 2022-12-28 | 2022-12-22 | 5.945 | 2,988,246 | -89,144 | 0.11% | 17,766,254 |
| 2022-12-23 | 2022-12-21 | 5.856 | 3,077,390 | +89,144 | 0.11% | 18,020,079 |
| 2022-12-21 | 2022-12-19 | 6.001 | 2,988,246 | -8,914 | 0.11% | 17,933,860 |
| 2022-12-20 | 2022-12-16 | 6.114 | 2,997,160 | +8,914 | 0.11% | 18,323,570 |
| 2022-12-15 | 2022-12-13 | 6.114 | 2,988,246 | +10,698 | 0.11% | 18,269,073 |
| 2022-12-14 | 2022-12-12 | 6.170 | 2,977,548 | +5,348 | 0.11% | 18,370,675 |
| 2022-12-13 | 2022-12-09 | 6.248 | 2,972,200 | +17,829 | 0.11% | 18,571,068 |
| 2022-12-12 | 2022-12-08 | 6.316 | 2,954,371 | +90,928 | 0.11% | 18,658,515 |
| 2022-12-08 | 2022-12-06 | 6.428 | 2,863,443 | +49,921 | 0.10% | 18,405,466 |
| 2022-12-07 | 2022-12-05 | 6.405 | 2,813,522 | +53,487 | 0.10% | 18,021,465 |
| 2022-12-06 | 2022-12-02 | 6.159 | 2,760,035 | +1,783 | 0.10% | 16,997,717 |
| 2022-12-05 | 2022-12-01 | 6.316 | 2,758,252 | -8,914 | 0.10% | 17,419,914 |
| 2022-12-02 | 2022-11-30 | 6.237 | 2,767,166 | -16,046 | 0.10% | 17,258,922 |
| 2022-12-01 | 2022-11-29 | 5.945 | 2,783,212 | +33,875 | 0.10% | 16,547,250 |
| 2022-11-29 | 2022-11-25 | 5.743 | 2,749,337 | +7,131 | 0.10% | 15,790,708 |
| 2022-11-28 | 2022-11-24 | 5.800 | 2,742,206 | +5,349 | 0.10% | 15,903,557 |
| 2022-11-23 | 2022-11-21 | 5.766 | 2,736,857 | -17,829 | 0.10% | 15,780,432 |
| 2022-11-22 | 2022-11-18 | 5.844 | 2,754,686 | +178,290 | 0.10% | 16,099,541 |
| 2022-11-17 | 2022-11-15 | 6.248 | 2,576,396 | -16,046 | 0.09% | 16,097,983 |
| 2022-11-16 | 2022-11-14 | 6.001 | 2,592,442 | -3,566 | 0.09% | 15,558,456 |
| 2022-11-10 | 2022-11-08 | 6.102 | 2,596,008 | -23,178 | 0.09% | 15,841,948 |
| 2022-11-09 | 2022-11-07 | 6.170 | 2,619,186 | -17,829 | 0.09% | 16,159,677 |
| 2022-11-08 | 2022-11-04 | 6.058 | 2,637,015 | -17,829 | 0.10% | 15,973,865 |
| 2022-11-07 | 2022-11-03 | 5.732 | 2,654,844 | -17,829 | 0.10% | 15,218,210 |
| 2022-11-04 | 2022-11-02 | 5.833 | 2,672,673 | -94,493 | 0.10% | 15,590,241 |
| 2022-11-03 | 2022-11-01 | 5.508 | 2,767,166 | +94,493 | 0.10% | 15,241,242 |
| 2022-11-01 | 2022-10-28 | 5.542 | 2,672,673 | +12,481 | 0.10% | 14,810,729 |
| 2022-10-31 | 2022-10-27 | 6.192 | 2,660,192 | -26,744 | 0.10% | 16,472,356 |
| 2022-10-28 | 2022-10-26 | 5.990 | 2,686,936 | +17,829 | 0.10% | 16,095,417 |
| 2022-10-26 | 2022-10-24 | 5.923 | 2,669,107 | +8,915 | 0.10% | 15,808,970 |
| 2022-10-18 | 2022-10-14 | 6.192 | 2,660,192 | -26,744 | 0.10% | 16,472,356 |
| 2022-10-11 | 2022-10-07 | 6.192 | 2,686,936 | +44,572 | 0.10% | 16,637,959 |
| 2022-10-03 | 2022-09-29 | 6.349 | 2,642,364 | -8,914 | 0.10% | 16,776,939 |
| 2022-09-29 | 2022-09-27 | 6.742 | 2,651,278 | +44,572 | 0.10% | 17,874,479 |
| 2022-09-28 | 2022-09-26 | 6.675 | 2,606,706 | +26,744 | 0.09% | 17,398,535 |
| 2022-09-27 | 2022-09-23 | 6.742 | 2,579,962 | +1,783 | 0.09% | 17,393,679 |
| 2022-09-26 | 2022-09-22 | 6.899 | 2,578,179 | +51,704 | 0.09% | 17,786,555 |
| 2022-09-19 | 2022-09-15 | 7.325 | 2,526,475 | -51,704 | 0.09% | 18,506,822 |
| 2022-09-16 | 2022-09-14 | 7.348 | 2,578,179 | -26,744 | 0.09% | 18,943,404 |
| 2022-09-13 | 2022-09-08 | 7.638 | 2,604,923 | +26,279 | 0.09% | 19,895,826 |
| 2022-09-09 | 2022-09-07 | 7.694 | 2,578,644 | -26,473 | 0.09% | 19,841,219 |
| 2022-09-08 | 2022-09-06 | 7.626 | 2,605,117 | -70,597 | 0.10% | 19,867,786 |
| 2022-09-07 | 2022-09-05 | 7.536 | 2,675,714 | +44,123 | 0.10% | 20,163,621 |
| 2022-09-06 | 2022-09-02 | 7.683 | 2,631,591 | +26,474 | 0.10% | 20,218,795 |
| 2022-09-01 | 2022-08-30 | 7.989 | 2,605,117 | -26,474 | 0.10% | 20,812,466 |
| 2022-08-31 | 2022-08-29 | 7.762 | 2,631,591 | -7,059 | 0.10% | 20,427,544 |
| 2022-08-30 | 2022-08-26 | 7.842 | 2,638,650 | -132,369 | 0.10% | 20,691,647 |
| 2022-08-29 | 2022-08-25 | 7.774 | 2,771,019 | -19,414 | 0.10% | 21,541,245 |
| 2022-08-26 | 2022-08-24 | 7.547 | 2,790,433 | +26,474 | 0.10% | 21,059,741 |
| 2022-08-25 | 2022-08-23 | 7.683 | 2,763,959 | -3,530 | 0.10% | 21,235,793 |
| 2022-08-24 | 2022-08-22 | 7.853 | 2,767,489 | +26,474 | 0.10% | 21,733,333 |
| 2022-08-22 | 2022-08-18 | 7.864 | 2,741,015 | +44,122 | 0.10% | 21,556,491 |
| 2022-08-19 | 2022-08-17 | 8.023 | 2,696,893 | +176,492 | 0.10% | 21,637,355 |
| 2022-08-17 | 2022-08-15 | 8.012 | 2,520,401 | +70,596 | 0.09% | 20,192,786 |
| 2022-08-16 | 2022-08-12 | 8.148 | 2,449,805 | +17,649 | 0.09% | 19,960,324 |
| 2022-08-15 | 2022-08-11 | 8.306 | 2,432,156 | -7,060 | 0.09% | 20,202,382 |
| 2022-08-12 | 2022-08-10 | 8.148 | 2,439,216 | +157,078 | 0.09% | 19,874,048 |
| 2022-08-11 | 2022-08-09 | 8.454 | 2,282,138 | +17,649 | 0.08% | 19,292,474 |
| 2022-08-10 | 2022-08-08 | 8.510 | 2,264,489 | +44,122 | 0.08% | 19,271,581 |
| 2022-08-09 | 2022-08-05 | 8.635 | 2,220,367 | -5,294 | 0.08% | 19,172,861 |
| 2022-08-05 | 2022-08-03 | 8.488 | 2,225,661 | -167,667 | 0.08% | 18,890,699 |
| 2022-08-04 | 2022-08-02 | 8.442 | 2,393,328 | +121,779 | 0.09% | 20,205,318 |
| 2022-08-03 | 2022-08-01 | 8.669 | 2,271,549 | -44,123 | 0.08% | 19,692,041 |
| 2022-07-29 | 2022-07-27 | 8.408 | 2,315,672 | +17,649 | 0.08% | 19,470,995 |
| 2022-07-27 | 2022-07-25 | 8.420 | 2,298,023 | +28,239 | 0.08% | 19,348,637 |
| 2022-07-26 | 2022-07-22 | 8.669 | 2,269,784 | +15,884 | 0.08% | 19,676,740 |
| 2022-07-22 | 2022-07-20 | 8.782 | 2,253,900 | +5,295 | 0.08% | 19,794,454 |
| 2022-07-19 | 2022-07-15 | 8.726 | 2,248,605 | +51,182 | 0.08% | 19,620,546 |
| 2022-07-14 | 2022-07-12 | 8.556 | 2,197,423 | +10,590 | 0.08% | 18,800,431 |
| 2022-07-12 | 2022-07-08 | 8.998 | 2,186,833 | +5,294 | 0.08% | 19,676,294 |
| 2022-07-11 | 2022-07-07 | 9.111 | 2,181,539 | -234,733 | 0.08% | 19,875,873 |
| 2022-07-08 | 2022-07-06 | 8.499 | 2,416,272 | +8,825 | 0.09% | 20,535,925 |
| 2022-07-07 | 2022-07-05 | 8.420 | 2,407,447 | -333,568 | 0.09% | 20,269,953 |
| 2022-07-06 | 2022-07-04 | 8.408 | 2,741,015 | +30,003 | 0.10% | 23,047,430 |
| 2022-07-04 | 2022-06-29 | 8.544 | 2,711,012 | +61,772 | 0.10% | 23,163,809 |
| 2022-06-30 | 2022-06-28 | 8.941 | 2,649,240 | -37,063 | 0.10% | 23,686,751 |
| 2022-06-29 | 2022-06-27 | 8.896 | 2,686,303 | -17,649 | 0.10% | 23,896,365 |
| 2022-06-27 | 2022-06-23 | 8.896 | 2,703,952 | -8,825 | 0.10% | 24,053,364 |
| 2022-06-24 | 2022-06-22 | 8.374 | 2,712,777 | -264,736 | 0.10% | 22,717,771 |
| 2022-06-23 | 2022-06-21 | 8.578 | 2,977,513 | -88,246 | 0.11% | 25,542,108 |
| 2022-06-21 | 2022-06-17 | 8.590 | 3,065,759 | -5,295 | 0.11% | 26,333,853 |
| 2022-06-20 | 2022-06-16 | 8.522 | 3,071,054 | +8,825 | 0.11% | 26,170,528 |
| 2022-06-17 | 2022-06-15 | 8.726 | 3,062,229 | -35,298 | 0.11% | 26,719,946 |
| 2022-06-16 | 2022-06-14 | 8.737 | 3,097,527 | -90,011 | 0.11% | 27,063,045 |
| 2022-06-15 | 2022-06-13 | 9.023 | 3,187,538 | +264,737 | 0.12% | 28,761,303 |
| 2022-06-14 | 2022-06-10 | 9.139 | 2,922,801 | +31,308 | 0.11% | 26,712,421 |
| 2022-06-10 | 2022-06-08 | 9.139 | 2,891,493 | +43,001 | 0.11% | 26,426,287 |
| 2022-06-09 | 2022-06-07 | 9.058 | 2,848,492 | -206,405 | 0.11% | 25,801,439 |
| 2022-06-08 | 2022-06-06 | 8.953 | 3,054,897 | -8,600 | 0.11% | 27,351,349 |
| 2022-06-07 | 2022-06-02 | 9.070 | 3,063,497 | +5,160 | 0.11% | 27,784,560 |
| 2022-06-06 | 2022-06-01 | 8.790 | 3,058,337 | -43,001 | 0.11% | 26,884,291 |
| 2022-06-02 | 2022-05-31 | 8.639 | 3,101,338 | +8,600 | 0.12% | 26,793,495 |
| 2022-06-01 | 2022-05-30 | 8.442 | 3,092,738 | +34,401 | 0.12% | 26,107,856 |
| 2022-05-31 | 2022-05-27 | 8.465 | 3,058,337 | -60,201 | 0.11% | 25,888,577 |
| 2022-05-30 | 2022-05-26 | 8.325 | 3,118,538 | +25,800 | 0.12% | 25,963,039 |
| 2022-05-27 | 2022-05-25 | 8.384 | 3,092,738 | -68,801 | 0.12% | 25,928,050 |
| 2022-05-26 | 2022-05-24 | 8.116 | 3,161,539 | -251,126 | 0.12% | 25,659,337 |
| 2022-05-25 | 2022-05-23 | 8.151 | 3,412,665 | +146,203 | 0.13% | 27,816,542 |
| 2022-05-24 | 2022-05-20 | 8.046 | 3,266,462 | +94,603 | 0.12% | 26,283,014 |
| 2022-05-23 | 2022-05-19 | 8.081 | 3,171,859 | -1,350,232 | 0.12% | 25,632,451 |
| 2022-05-20 | 2022-05-18 | 8.116 | 4,522,091 | +3,440 | 0.17% | 36,701,700 |
| 2022-05-19 | 2022-05-17 | 8.093 | 4,518,651 | +1,109,426 | 0.17% | 36,568,698 |
| 2022-05-18 | 2022-05-16 | 7.709 | 3,409,225 | -264,886 | 0.13% | 26,282,136 |
| 2022-05-17 | 2022-05-13 | 7.872 | 3,674,111 | +75,682 | 0.14% | 28,922,272 |
| 2022-05-16 | 2022-05-12 | 7.372 | 3,598,429 | +43,001 | 0.14% | 26,527,337 |
| 2022-05-13 | 2022-05-11 | 7.488 | 3,555,428 | +94,602 | 0.13% | 26,623,749 |
| 2022-05-12 | 2022-05-10 | 7.302 | 3,460,826 | +86,002 | 0.13% | 25,271,491 |
| 2022-05-11 | 2022-05-06 | 7.453 | 3,374,824 | +197,804 | 0.13% | 25,153,627 |
| 2022-05-10 | 2022-05-05 | 7.674 | 3,177,020 | +43,001 | 0.12% | 24,381,215 |
| 2022-05-06 | 2022-05-04 | 7.767 | 3,134,019 | -17,200 | 0.12% | 24,342,745 |
| 2022-05-04 | 2022-04-29 | 7.872 | 3,151,219 | -34,401 | 0.12% | 24,806,113 |
| 2022-05-03 | 2022-04-28 | 7.663 | 3,185,620 | -215,005 | 0.12% | 24,410,172 |
| 2022-04-28 | 2022-04-26 | 7.232 | 3,400,625 | -17,200 | 0.13% | 24,594,647 |
| 2022-04-27 | 2022-04-25 | 7.198 | 3,417,825 | +86,002 | 0.13% | 24,599,820 |
| 2022-04-26 | 2022-04-22 | 7.558 | 3,331,823 | -8,600 | 0.13% | 25,181,798 |
| 2022-04-25 | 2022-04-21 | 7.465 | 3,340,423 | +25,800 | 0.13% | 24,936,067 |
| 2022-04-22 | 2022-04-20 | 7.709 | 3,314,623 | +22,361 | 0.12% | 25,552,837 |
| 2022-04-21 | 2022-04-19 | 7.709 | 3,292,262 | +43,001 | 0.12% | 25,380,454 |
| 2022-04-20 | 2022-04-14 | 7.918 | 3,249,261 | -139,323 | 0.12% | 25,729,016 |
| 2022-04-19 | 2022-04-13 | 7.558 | 3,388,584 | +48,161 | 0.13% | 25,610,796 |
| 2022-04-14 | 2022-04-12 | 7.639 | 3,340,423 | -44,721 | 0.13% | 25,518,685 |
| 2022-04-13 | 2022-04-11 | 7.523 | 3,385,144 | -1,720 | 0.13% | 25,466,713 |
| 2022-04-12 | 2022-04-08 | 7.930 | 3,386,864 | -230,486 | 0.13% | 26,857,995 |
| 2022-04-08 | 2022-04-06 | 7.511 | 3,617,350 | +220,165 | 0.14% | 27,171,556 |
| 2022-04-07 | 2022-04-04 | 7.814 | 3,397,185 | -51,601 | 0.13% | 26,544,829 |
| 2022-04-06 | 2022-04-01 | 7.663 | 3,448,786 | -122,123 | 0.13% | 26,426,711 |
| 2022-04-04 | 2022-03-31 | 7.604 | 3,570,909 | -111,802 | 0.13% | 27,154,887 |
| 2022-04-01 | 2022-03-30 | 7.535 | 3,682,711 | +215,005 | 0.14% | 27,748,155 |
| 2022-03-31 | 2022-03-29 | 7.372 | 3,467,706 | +25,800 | 0.13% | 25,563,657 |
| 2022-03-29 | 2022-03-25 | 7.198 | 3,441,906 | +68,802 | 0.13% | 24,773,143 |
| 2022-03-22 | 2022-03-18 | 7.546 | 3,373,104 | -82,562 | 0.13% | 25,454,577 |
| 2022-03-21 | 2022-03-17 | 7.453 | 3,455,666 | +696,616 | 0.13% | 25,756,168 |
| 2022-03-18 | 2022-03-16 | 7.151 | 2,759,050 | -412,809 | 0.10% | 19,729,957 |
| 2022-03-17 | 2022-03-15 | 6.616 | 3,171,859 | +43,001 | 0.12% | 20,985,417 |
| 2022-03-16 | 2022-03-14 | 7.267 | 3,128,858 | -1,670,159 | 0.12% | 22,738,265 |
| 2022-03-15 | 2022-03-11 | 7.697 | 4,799,017 | -834,220 | 0.18% | 36,940,412 |
| 2022-03-14 | 2022-03-10 | 7.721 | 5,633,237 | +25,801 | 0.21% | 43,492,820 |
| 2022-03-11 | 2022-03-09 | 7.395 | 5,607,436 | +103,202 | 0.21% | 41,467,982 |
| 2022-03-10 | 2022-03-08 | 7.604 | 5,504,234 | -20,640 | 0.21% | 41,856,807 |
| 2022-03-09 | 2022-03-07 | 7.697 | 5,524,874 | -132,443 | 0.21% | 42,527,693 |
| 2022-03-08 | 2022-03-04 | 8.093 | 5,657,317 | +51,601 | 0.21% | 45,783,735 |
| 2022-03-04 | 2022-03-02 | 8.895 | 5,605,716 | +197,805 | 0.21% | 49,863,641 |
| 2022-03-03 | 2022-03-01 | 9.116 | 5,407,911 | -86,002 | 0.20% | 49,298,881 |
| 2022-03-02 | 2022-02-28 | 8.953 | 5,493,913 | +43,001 | 0.21% | 49,188,544 |
| 2022-03-01 | 2022-02-25 | 9.011 | 5,450,912 | +73,961 | 0.20% | 49,120,450 |
| 2022-02-28 | 2022-02-24 | 9.070 | 5,376,951 | +5,160 | 0.20% | 48,766,562 |
| 2022-02-24 | 2022-02-22 | 9.314 | 5,371,791 | -154,803 | 0.20% | 50,031,449 |
| 2022-02-23 | 2022-02-21 | 9.384 | 5,526,594 | -60,202 | 0.21% | 51,858,811 |
| 2022-02-22 | 2022-02-18 | 9.011 | 5,586,796 | +94,603 | 0.21% | 50,344,957 |
| 2022-02-21 | 2022-02-17 | 9.128 | 5,492,193 | +120,402 | 0.21% | 50,131,062 |
| 2022-02-18 | 2022-02-16 | 9.244 | 5,371,791 | -41,281 | 0.20% | 49,656,682 |
| 2022-02-17 | 2022-02-15 | 9.139 | 5,413,072 | +120,403 | 0.20% | 49,471,811 |
| 2022-02-16 | 2022-02-14 | 9.116 | 5,292,669 | +8,600 | 0.20% | 48,248,327 |
| 2022-02-15 | 2022-02-11 | 9.349 | 5,284,069 | -34,400 | 0.20% | 49,398,753 |
| 2022-02-14 | 2022-02-10 | 9.628 | 5,318,469 | +197,804 | 0.20% | 51,204,535 |
| 2022-02-11 | 2022-02-09 | 9.697 | 5,120,665 | -249,406 | 0.19% | 49,657,389 |
| 2022-02-10 | 2022-02-08 | 9.139 | 5,370,071 | -82,561 | 0.20% | 49,078,811 |
| 2022-02-09 | 2022-02-07 | 9.163 | 5,452,632 | +266,606 | 0.20% | 49,960,165 |
| 2022-02-08 | 2022-02-04 | 9.070 | 5,186,026 | -1,720 | 0.19% | 47,034,957 |
| 2022-02-07 | 2022-01-31 | 8.837 | 5,187,746 | -273,487 | 0.19% | 45,844,132 |
| 2022-02-04 | 2022-01-27 | 8.977 | 5,461,233 | +43,001 | 0.20% | 49,022,953 |
| 2022-01-27 | 2022-01-25 | 9.151 | 5,418,232 | +6,881 | 0.20% | 49,581,971 |
| 2022-01-26 | 2022-01-24 | 9.430 | 5,411,351 | +6,880 | 0.20% | 51,029,113 |
| 2022-01-19 | 2022-01-17 | 9.604 | 5,404,471 | +3,440 | 0.20% | 51,906,853 |
| 2022-01-18 | 2022-01-14 | 9.744 | 5,401,031 | +1,214,348 | 0.20% | 52,627,428 |
| 2022-01-17 | 2022-01-13 | 9.674 | 4,186,683 | +8,600 | 0.16% | 40,502,783 |
| 2022-01-14 | 2022-01-12 | 9.535 | 4,178,083 | -796,378 | 0.16% | 39,836,610 |
| 2022-01-11 | 2022-01-07 | 8.709 | 4,974,461 | +10,320 | 0.19% | 43,323,078 |
| 2022-01-10 | 2022-01-06 | 8.837 | 4,964,141 | -481,611 | 0.19% | 43,868,134 |
| 2022-01-06 | 2022-01-04 | 9.151 | 5,445,752 | -43,001 | 0.20% | 49,833,806 |
| 2022-01-05 | 2022-01-03 | 9.104 | 5,488,753 | +211,565 | 0.21% | 49,972,021 |
| 2022-01-04 | 2021-12-31 | 8.942 | 5,277,188 | +86,002 | 0.20% | 47,186,783 |
| 2022-01-03 | 2021-12-29 | 8.918 | 5,191,186 | +68,801 | 0.19% | 46,297,060 |
| 2021-12-30 | 2021-12-28 | 9.000 | 5,122,385 | +22,361 | 0.19% | 46,100,394 |
| 2021-12-29 | 2021-12-24 | 9.011 | 5,100,024 | +17,200 | 0.19% | 45,958,451 |
| 2021-12-23 | 2021-12-21 | 9.070 | 5,082,824 | -287,247 | 0.19% | 46,098,961 |
| 2021-12-22 | 2021-12-20 | 8.942 | 5,370,071 | -345,728 | 0.20% | 48,017,310 |
| 2021-12-20 | 2021-12-16 | 9.639 | 5,715,799 | +34,401 | 0.21% | 55,096,364 |
| 2021-12-17 | 2021-12-15 | 9.546 | 5,681,398 | +6,880 | 0.21% | 54,236,272 |
| 2021-12-16 | 2021-12-14 | 9.593 | 5,674,518 | +3,440 | 0.21% | 54,434,519 |
| 2021-12-15 | 2021-12-13 | 9.977 | 5,671,078 | -99,762 | 0.21% | 56,577,580 |
| 2021-12-14 | 2021-12-10 | 10.023 | 5,770,840 | +77,402 | 0.22% | 57,841,262 |
| 2021-12-13 | 2021-12-09 | 10.023 | 5,693,438 | +173,724 | 0.21% | 57,065,460 |
| 2021-12-06 | 2021-12-02 | 9.197 | 5,519,714 | -36,121 | 0.21% | 50,767,353 |
| 2021-12-03 | 2021-12-01 | 8.942 | 5,555,835 | +98,042 | 0.21% | 49,678,347 |
| 2021-12-02 | 2021-11-30 | 9.279 | 5,457,793 | -89,442 | 0.20% | 50,642,066 |
| 2021-11-30 | 2021-11-26 | 9.221 | 5,547,235 | -17,200 | 0.21% | 51,149,479 |
| 2021-11-29 | 2021-11-25 | 9.477 | 5,564,435 | +8,600 | 0.21% | 52,731,502 |
| 2021-11-26 | 2021-11-24 | 9.430 | 5,555,835 | +5,160 | 0.21% | 52,391,599 |
| 2021-11-25 | 2021-11-23 | 9.535 | 5,550,675 | -3,440 | 0.21% | 52,923,811 |
| 2021-11-24 | 2021-11-22 | 9.523 | 5,554,115 | -385,289 | 0.21% | 52,892,029 |
| 2021-11-23 | 2021-11-19 | 9.395 | 5,939,404 | +1,711,440 | 0.22% | 55,801,476 |
| 2021-11-22 | 2021-11-18 | 8.895 | 4,227,964 | +77,402 | 0.16% | 37,608,341 |
| 2021-11-19 | 2021-11-17 | 9.244 | 4,150,562 | +1,190,267 | 0.16% | 38,367,676 |
| 2021-11-17 | 2021-11-15 | 8.616 | 2,960,295 | +67,082 | 0.11% | 25,506,135 |
| 2021-11-15 | 2021-11-11 | 8.930 | 2,893,213 | +146,203 | 0.11% | 25,836,465 |
| 2021-11-12 | 2021-11-10 | 8.535 | 2,747,010 | +6,881 | 0.10% | 23,444,866 |
| 2021-11-10 | 2021-11-08 | 8.756 | 2,740,129 | +37,840 | 0.10% | 23,991,502 |
| 2021-11-02 | 2021-10-29 | 8.558 | 2,702,289 | +10,321 | 0.10% | 23,126,029 |
| 2021-10-28 | 2021-10-26 | 8.802 | 2,691,968 | +46,441 | 0.10% | 23,695,028 |
| 2021-10-22 | 2021-10-20 | 8.767 | 2,645,527 | -1,720 | 0.10% | 23,193,965 |
| 2021-10-19 | 2021-10-15 | 8.895 | 2,647,247 | +3,440 | 0.10% | 23,547,639 |
| 2021-10-18 | 2021-10-12 | 8.558 | 2,643,807 | -20,641 | 0.10% | 22,625,544 |
| 2021-10-15 | 2021-10-11 | 8.500 | 2,664,448 | -17,200 | 0.10% | 22,647,282 |
| 2021-10-12 | 2021-10-08 | 8.267 | 2,681,648 | +8,600 | 0.10% | 22,169,854 |
| 2021-10-11 | 2021-10-07 | 8.104 | 2,673,048 | -29,241 | 0.10% | 21,663,618 |
| 2021-10-08 | 2021-10-06 | 7.884 | 2,702,289 | +3,785 | 0.10% | 21,303,598 |
| 2021-10-07 | 2021-10-05 | 7.860 | 2,698,504 | +36,120 | 0.10% | 21,211,004 |
| 2021-10-05 | 2021-09-30 | 8.000 | 2,662,384 | +1,720 | 0.10% | 21,298,577 |
| 2021-10-04 | 2021-09-29 | 8.116 | 2,660,664 | -306,167 | 0.10% | 21,594,190 |
| 2021-09-30 | 2021-09-28 | 8.174 | 2,966,831 | -1,720 | 0.11% | 24,251,555 |
| 2021-09-28 | 2021-09-24 | 8.360 | 2,968,551 | +5,160 | 0.11% | 24,817,891 |
| 2021-09-27 | 2021-09-23 | 8.511 | 2,963,391 | +1,720 | 0.11% | 25,222,696 |
| 2021-09-23 | 2021-09-20 | 8.825 | 2,961,671 | -25,800 | 0.11% | 26,137,861 |
| 2021-09-21 | 2021-09-17 | 9.151 | 2,987,471 | -5,160 | 0.11% | 27,338,198 |
| 2021-09-20 | 2021-09-16 | 9.093 | 2,992,631 | -8,600 | 0.11% | 27,211,431 |
| 2021-09-17 | 2021-09-15 | 9.430 | 3,001,231 | +213,284 | 0.11% | 28,301,649 |
| 2021-09-16 | 2021-09-14 | 9.488 | 2,787,947 | -84,281 | 0.10% | 26,452,464 |
| 2021-09-15 | 2021-09-13 | 9.732 | 2,872,228 | -92,883 | 0.11% | 27,953,477 |
| 2021-09-14 | 2021-09-10 | 9.721 | 2,965,111 | -87,722 | 0.11% | 28,822,968 |
| 2021-09-13 | 2021-09-09 | 9.907 | 3,052,833 | +89,442 | 0.11% | 30,245,449 |
| 2021-09-10 | 2021-09-08 | 10.247 | 2,963,391 | -834,575 | 0.11% | 30,365,724 |
| 2021-09-09 | 2021-09-07 | 10.751 | 3,797,966 | -1,110,087 | 0.14% | 40,830,094 |
| 2021-09-08 | 2021-09-06 | 10.294 | 4,908,053 | -46,111 | 0.19% | 50,522,489 |
| 2021-09-07 | 2021-09-03 | 9.603 | 4,954,164 | -116,132 | 0.19% | 47,574,130 |
| 2021-09-06 | 2021-09-02 | 9.708 | 5,070,296 | +1,320,149 | 0.19% | 49,223,724 |
| 2021-09-03 | 2021-09-01 | 8.888 | 3,750,147 | +175,906 | 0.14% | 33,333,176 |
| 2021-09-02 | 2021-08-31 | 9.170 | 3,574,241 | +104,177 | 0.14% | 32,774,209 |
| 2021-09-01 | 2021-08-30 | 9.298 | 3,470,064 | +39,280 | 0.13% | 32,265,961 |
| 2021-08-31 | 2021-08-27 | 9.006 | 3,430,784 | -64,897 | 0.13% | 30,896,290 |
| 2021-08-30 | 2021-08-26 | 8.596 | 3,495,681 | +83,683 | 0.13% | 30,047,924 |
| 2021-08-27 | 2021-08-25 | 8.842 | 3,411,998 | -34,156 | 0.13% | 30,167,710 |
| 2021-08-26 | 2021-08-24 | 8.584 | 3,446,154 | -239,096 | 0.13% | 29,581,846 |
| 2021-08-25 | 2021-08-23 | 8.408 | 3,685,250 | +111,009 | 0.14% | 30,986,892 |
| 2021-08-24 | 2021-08-20 | 8.221 | 3,574,241 | +11,955 | 0.14% | 29,383,773 |
| 2021-08-23 | 2021-08-19 | 8.420 | 3,562,286 | +17,078 | 0.13% | 29,994,684 |
| 2021-08-20 | 2021-08-18 | 8.209 | 3,545,208 | -51,235 | 0.13% | 29,103,576 |
| 2021-08-19 | 2021-08-17 | 8.162 | 3,596,443 | -11,955 | 0.14% | 29,355,710 |
| 2021-08-18 | 2021-08-16 | 8.291 | 3,608,398 | -54,650 | 0.14% | 29,918,121 |
| 2021-08-17 | 2021-08-13 | 8.408 | 3,663,048 | +140,725 | 0.14% | 30,800,210 |
| 2021-08-16 | 2021-08-12 | 8.549 | 3,522,323 | +56,358 | 0.13% | 30,111,935 |
| 2021-08-13 | 2021-08-11 | 8.010 | 3,465,965 | +17,078 | 0.13% | 27,763,032 |
| 2021-08-12 | 2021-08-10 | 7.987 | 3,448,887 | +5,124 | 0.13% | 27,545,456 |
| 2021-08-10 | 2021-08-06 | 7.940 | 3,443,763 | -35,865 | 0.13% | 27,343,215 |
| 2021-08-09 | 2021-08-05 | 7.952 | 3,479,628 | +8,539 | 0.13% | 27,668,729 |
| 2021-08-06 | 2021-08-04 | 8.104 | 3,471,089 | +80,268 | 0.13% | 28,129,270 |
| 2021-08-05 | 2021-08-03 | 7.975 | 3,390,821 | +42,696 | 0.13% | 27,041,987 |
| 2021-08-04 | 2021-08-02 | 8.069 | 3,348,125 | +34,156 | 0.13% | 27,015,158 |
| 2021-08-03 | 2021-07-30 | 7.870 | 3,313,969 | +3,416 | 0.13% | 26,079,805 |
| 2021-08-02 | 2021-07-29 | 7.846 | 3,310,553 | -22,202 | 0.13% | 25,975,384 |
| 2021-07-30 | 2021-07-28 | 7.366 | 3,332,755 | +39,280 | 0.13% | 24,549,387 |
| 2021-07-29 | 2021-07-27 | 7.589 | 3,293,475 | +15,371 | 0.12% | 24,992,862 |
| 2021-07-28 | 2021-07-26 | 7.917 | 3,278,104 | +11,954 | 0.12% | 25,951,116 |
| 2021-07-27 | 2021-07-23 | 8.268 | 3,266,150 | -30,740 | 0.12% | 27,003,960 |
| 2021-07-26 | 2021-07-22 | 8.221 | 3,296,890 | -75,145 | 0.12% | 27,103,676 |
| 2021-07-23 | 2021-07-21 | 8.069 | 3,372,035 | +68,313 | 0.13% | 27,208,081 |
| 2021-07-22 | 2021-07-20 | 7.998 | 3,303,722 | +102,470 | 0.12% | 26,424,746 |
| 2021-07-21 | 2021-07-19 | 8.104 | 3,201,252 | +1,708 | 0.12% | 25,942,545 |
| 2021-07-20 | 2021-07-16 | 8.280 | 3,199,544 | +20,493 | 0.12% | 26,490,742 |
| 2021-07-19 | 2021-07-15 | 8.373 | 3,179,051 | -93,930 | 0.12% | 26,618,903 |
| 2021-07-16 | 2021-07-14 | 8.514 | 3,272,981 | +83,684 | 0.12% | 27,865,351 |
| 2021-07-15 | 2021-07-13 | 8.959 | 3,189,297 | +18,786 | 0.12% | 28,572,157 |
| 2021-07-14 | 2021-07-12 | 8.900 | 3,170,511 | +232,264 | 0.12% | 28,218,211 |
| 2021-07-13 | 2021-07-09 | 9.006 | 2,938,247 | -25,618 | 0.11% | 26,460,696 |
| 2021-07-12 | 2021-07-08 | 8.514 | 2,963,865 | -58,066 | 0.11% | 25,233,614 |
| 2021-07-09 | 2021-07-07 | 8.760 | 3,021,931 | -5,123 | 0.11% | 26,471,147 |
| 2021-07-08 | 2021-07-06 | 7.963 | 3,027,054 | +34,156 | 0.11% | 24,105,476 |
| 2021-07-07 | 2021-07-05 | 8.104 | 2,992,898 | +6,832 | 0.11% | 24,254,070 |
| 2021-07-06 | 2021-07-02 | 7.998 | 2,986,066 | +3,415 | 0.11% | 23,883,982 |
| 2021-07-02 | 2021-06-29 | 8.221 | 2,982,651 | -17,078 | 0.11% | 24,520,322 |
| 2021-06-30 | 2021-06-28 | 8.280 | 2,999,729 | -8,539 | 0.11% | 24,836,366 |
| 2021-06-29 | 2021-06-25 | 8.116 | 3,008,268 | -102,470 | 0.11% | 24,413,856 |
| 2021-06-28 | 2021-06-24 | 8.104 | 3,110,738 | +8,540 | 0.12% | 25,209,031 |
| 2021-06-25 | 2021-06-23 | 8.280 | 3,102,198 | -6,832 | 0.12% | 25,684,762 |
| 2021-06-24 | 2021-06-22 | 8.315 | 3,109,030 | -5,123 | 0.12% | 25,850,556 |
| 2021-06-23 | 2021-06-21 | 8.127 | 3,114,153 | +228,848 | 0.12% | 25,309,644 |
| 2021-06-22 | 2021-06-18 | 8.198 | 2,885,305 | -17,078 | 0.11% | 23,652,464 |
| 2021-06-18 | 2021-06-16 | 7.917 | 2,902,383 | +3,416 | 0.11% | 22,976,720 |
| 2021-06-17 | 2021-06-15 | 8.432 | 2,898,967 | +208,354 | 0.11% | 24,443,444 |
| 2021-06-16 | 2021-06-11 | 8.244 | 2,690,613 | -6,831 | 0.10% | 22,182,501 |
| 2021-06-15 | 2021-06-10 | 8.221 | 2,697,444 | -18,786 | 0.10% | 22,175,640 |
| 2021-06-11 | 2021-06-09 | 8.139 | 2,716,230 | -3,416 | 0.10% | 22,107,415 |
| 2021-06-10 | 2021-06-08 | 8.174 | 2,719,646 | +17,079 | 0.10% | 22,230,766 |
| 2021-06-08 | 2021-06-04 | 8.139 | 2,702,567 | -27,326 | 0.10% | 21,996,212 |
| 2021-06-07 | 2021-06-03 | 7.940 | 2,729,893 | +76,853 | 0.10% | 21,675,142 |
| 2021-06-04 | 2021-06-02 | 7.998 | 2,653,040 | +34,156 | 0.10% | 21,220,281 |
| 2021-06-03 | 2021-06-01 | 7.823 | 2,618,884 | +1,708 | 0.10% | 20,487,046 |
| 2021-06-02 | 2021-05-31 | 7.741 | 2,617,176 | -51,235 | 0.10% | 20,259,140 |
| 2021-05-31 | 2021-05-27 | 8.320 | 2,668,411 | -11,955 | 0.10% | 22,201,581 |
| 2021-05-28 | 2021-05-26 | 8.224 | 2,680,366 | +61,357 | 0.10% | 22,043,233 |
| 2021-05-27 | 2021-05-25 | 8.272 | 2,619,009 | +16,635 | 0.10% | 21,664,592 |
| 2021-05-26 | 2021-05-24 | 8.128 | 2,602,374 | -41,586 | 0.10% | 21,151,516 |
| 2021-05-24 | 2021-05-20 | 8.236 | 2,643,960 | +1,663 | 0.10% | 21,775,621 |
| 2021-05-21 | 2021-05-18 | 8.116 | 2,642,297 | +24,952 | 0.10% | 21,444,232 |
| 2021-05-18 | 2021-05-14 | 8.068 | 2,617,345 | +88,162 | 0.10% | 21,115,851 |
| 2021-05-17 | 2021-05-13 | 8.056 | 2,529,183 | -4,991 | 0.10% | 20,374,180 |
| 2021-05-14 | 2021-05-12 | 8.224 | 2,534,174 | +14,971 | 0.10% | 20,840,955 |
| 2021-05-13 | 2021-05-11 | 8.104 | 2,519,203 | -18,298 | 0.10% | 20,414,942 |
| 2021-05-12 | 2021-05-10 | 8.236 | 2,537,501 | -3,992 | 0.10% | 20,898,826 |
| 2021-05-06 | 2021-05-04 | 8.032 | 2,541,493 | +58,220 | 0.10% | 20,412,231 |
| 2021-05-05 | 2021-05-03 | 7.899 | 2,483,273 | -4,990 | 0.10% | 19,616,202 |
| 2021-05-04 | 2021-04-30 | 7.971 | 2,488,263 | +51,566 | 0.10% | 19,835,123 |
| 2021-04-30 | 2021-04-28 | 8.056 | 2,436,697 | +21,625 | 0.09% | 19,629,147 |
| 2021-04-28 | 2021-04-26 | 8.152 | 2,415,072 | +16,634 | 0.09% | 19,687,241 |
| 2021-04-27 | 2021-04-23 | 8.272 | 2,398,438 | +21,625 | 0.09% | 19,840,016 |
| 2021-04-26 | 2021-04-22 | 8.320 | 2,376,813 | -8,317 | 0.09% | 19,775,442 |
| 2021-04-22 | 2021-04-20 | 8.585 | 2,385,130 | +16,634 | 0.09% | 20,475,540 |
| 2021-04-21 | 2021-04-19 | 8.945 | 2,368,496 | +158,026 | 0.09% | 21,187,059 |
| 2021-04-20 | 2021-04-16 | 8.621 | 2,210,470 | -21,625 | 0.09% | 19,055,874 |
| 2021-04-19 | 2021-04-15 | 8.176 | 2,232,095 | +1,664 | 0.09% | 18,249,320 |
| 2021-04-16 | 2021-04-14 | 8.200 | 2,230,431 | -1,664 | 0.09% | 18,289,349 |
| 2021-04-15 | 2021-04-13 | 7.923 | 2,232,095 | +29,942 | 0.09% | 17,685,738 |
| 2021-04-14 | 2021-04-12 | 7.911 | 2,202,153 | +19,961 | 0.09% | 17,422,019 |
| 2021-04-12 | 2021-04-08 | 8.224 | 2,182,192 | +4,991 | 0.08% | 17,946,268 |
| 2021-04-09 | 2021-04-07 | 8.284 | 2,177,201 | +3,326 | 0.08% | 18,036,108 |
| 2021-04-07 | 2021-03-31 | 7.851 | 2,173,875 | -8,317 | 0.08% | 17,067,615 |
| 2021-04-01 | 2021-03-30 | 7.959 | 2,182,192 | -51,566 | 0.08% | 17,369,049 |
| 2021-03-31 | 2021-03-29 | 7.899 | 2,233,758 | -16,634 | 0.09% | 17,645,200 |
| 2021-03-30 | 2021-03-26 | 8.008 | 2,250,392 | -29,942 | 0.09% | 18,020,112 |
| 2021-03-29 | 2021-03-25 | 7.959 | 2,280,334 | +1,663 | 0.09% | 18,150,205 |
| 2021-03-26 | 2021-03-24 | 8.116 | 2,278,671 | -83,171 | 0.09% | 18,493,133 |
| 2021-03-25 | 2021-03-23 | 8.392 | 2,361,842 | -16,635 | 0.09% | 19,821,264 |
| 2021-03-23 | 2021-03-19 | 8.597 | 2,378,477 | +11,644 | 0.09% | 20,447,023 |
| 2021-03-22 | 2021-03-18 | 8.741 | 2,366,833 | -16,634 | 0.09% | 20,688,410 |
| 2021-03-19 | 2021-03-17 | 8.837 | 2,383,467 | +31,605 | 0.09% | 21,063,065 |
| 2021-03-18 | 2021-03-16 | 8.633 | 2,351,862 | +16,635 | 0.09% | 20,303,054 |
| 2021-03-17 | 2021-03-15 | 8.537 | 2,335,227 | +1,663 | 0.09% | 19,934,830 |
| 2021-03-16 | 2021-03-12 | 8.681 | 2,333,564 | +66,537 | 0.09% | 20,257,321 |
| 2021-03-15 | 2021-03-11 | 8.825 | 2,267,027 | +182,978 | 0.09% | 20,006,810 |
| 2021-03-12 | 2021-03-10 | 8.717 | 2,084,049 | +31,605 | 0.08% | 18,166,490 |
| 2021-03-11 | 2021-03-09 | 8.537 | 2,052,444 | +43,249 | 0.08% | 17,520,833 |
| 2021-03-09 | 2021-03-05 | 8.645 | 2,009,195 | -8,317 | 0.08% | 17,369,050 |
| 2021-03-08 | 2021-03-04 | 8.573 | 2,017,512 | -13,307 | 0.08% | 17,295,405 |
| 2021-03-05 | 2021-03-03 | 8.801 | 2,030,819 | -23,288 | 0.08% | 17,873,409 |
| 2021-03-03 | 2021-03-01 | 8.861 | 2,054,107 | -51,567 | 0.08% | 18,201,855 |
| 2021-03-02 | 2021-02-26 | 8.657 | 2,105,674 | -3,327 | 0.08% | 18,228,407 |
| 2021-03-01 | 2021-02-25 | 8.981 | 2,109,001 | -44,912 | 0.08% | 18,941,854 |
| 2021-02-26 | 2021-02-24 | 8.945 | 2,153,913 | -196,285 | 0.08% | 19,267,536 |
| 2021-02-24 | 2021-02-22 | 9.318 | 2,350,198 | -23,288 | 0.09% | 21,899,351 |
| 2021-02-23 | 2021-02-19 | 9.583 | 2,373,486 | -18,298 | 0.09% | 22,744,170 |
| 2021-02-22 | 2021-02-18 | 9.583 | 2,391,784 | -63,210 | 0.09% | 22,919,512 |
| 2021-02-19 | 2021-02-17 | 9.703 | 2,454,994 | -29,942 | 0.10% | 23,820,400 |
| 2021-02-18 | 2021-02-16 | 9.751 | 2,484,936 | -19,961 | 0.10% | 24,230,432 |
| 2021-02-17 | 2021-02-11 | 9.402 | 2,504,897 | -51,567 | 0.10% | 23,551,670 |
| 2021-02-16 | 2021-02-09 | 9.246 | 2,556,464 | +3,327 | 0.10% | 23,636,932 |
| 2021-02-10 | 2021-02-08 | 9.150 | 2,553,137 | -26,615 | 0.10% | 23,360,593 |
| 2021-02-09 | 2021-02-05 | 8.777 | 2,579,752 | -128,084 | 0.10% | 22,642,580 |
| 2021-02-08 | 2021-02-04 | 9.005 | 2,707,836 | -23,288 | 0.11% | 24,385,365 |
| 2021-02-05 | 2021-02-03 | 9.005 | 2,731,124 | +63,210 | 0.11% | 24,595,085 |
| 2021-02-04 | 2021-02-02 | 8.789 | 2,667,914 | +59,884 | 0.10% | 23,448,458 |
| 2021-02-03 | 2021-02-01 | 8.525 | 2,608,030 | +38,181 | 0.10% | 22,232,275 |
| 2021-02-02 | 2021-01-29 | 8.501 | 2,569,849 | -4,991 | 0.10% | 21,845,003 |
| 2021-02-01 | 2021-01-28 | 8.777 | 2,574,840 | -51,566 | 0.10% | 22,599,467 |
| 2021-01-29 | 2021-01-27 | 9.222 | 2,626,406 | +143,055 | 0.10% | 24,220,456 |
| 2021-01-28 | 2021-01-26 | 9.282 | 2,483,351 | +86,498 | 0.10% | 23,050,508 |
| 2021-01-27 | 2021-01-25 | 9.486 | 2,396,853 | +6,654 | 0.09% | 22,737,541 |
| 2021-01-26 | 2021-01-22 | 9.715 | 2,390,199 | +54,893 | 0.09% | 23,220,443 |
| 2021-01-25 | 2021-01-21 | 9.763 | 2,335,306 | -64,873 | 0.09% | 22,799,478 |
| 2021-01-22 | 2021-01-20 | 10.039 | 2,400,179 | -98,143 | 0.09% | 24,096,568 |
| 2021-01-21 | 2021-01-19 | 9.835 | 2,498,322 | -756,861 | 0.10% | 24,571,225 |
| 2021-01-20 | 2021-01-18 | 10.364 | 3,255,183 | -5,522,593 | 0.13% | 33,737,101 |
| 2021-01-19 | 2021-01-15 | 11.278 | 8,777,776 | +7,079,565 | 0.34% | 98,994,809 |
| 2021-01-18 | 2021-01-14 | 9.438 | 1,698,211 | -196,285 | 0.07% | 16,028,261 |
| 2021-01-15 | 2021-01-13 | 9.498 | 1,894,496 | +28,278 | 0.07% | 17,994,752 |
| 2021-01-14 | 2021-01-12 | 9.679 | 1,866,218 | +98,143 | 0.07% | 18,062,728 |
| 2021-01-13 | 2021-01-11 | 9.691 | 1,768,075 | +78,181 | 0.07% | 17,134,081 |
| 2021-01-12 | 2021-01-08 | 9.979 | 1,689,894 | +1,663 | 0.07% | 16,864,080 |
| 2021-01-11 | 2021-01-07 | 9.691 | 1,688,231 | +56,557 | 0.07% | 16,360,328 |
| 2021-01-08 | 2021-01-06 | 9.835 | 1,631,674 | +54,893 | 0.06% | 16,047,663 |
| 2021-01-07 | 2021-01-05 | 9.931 | 1,576,781 | -81,508 | 0.06% | 15,659,450 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,658,289 | -274,466 | 0.06% | 17,286,394 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,932,755 | +96,479 | 0.07% | 20,031,301 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,836,276 | -43,249 | 0.07% | 17,662,535 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,879,525 | +74,854 | 0.07% | 18,101,131 |
| 2020-12-29 | 2020-12-24 | 9.607 | 1,804,671 | +63,210 | 0.07% | 17,336,839 |
| 2020-12-28 | 2020-12-22 | 9.667 | 1,741,461 | +54,894 | 0.07% | 16,834,293 |
| 2020-12-23 | 2020-12-21 | 10.015 | 1,686,567 | +587,191 | 0.07% | 16,891,713 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,099,376 | +4,990 | 0.04% | 11,222,227 |
| 2020-12-21 | 2020-12-17 | 9.979 | 1,094,386 | +108,123 | 0.04% | 10,921,284 |
| 2020-12-18 | 2020-12-16 | 9.847 | 986,263 | +4,991 | 0.04% | 9,711,845 |
| 2020-12-17 | 2020-12-15 | 10.076 | 981,272 | +16,634 | 0.04% | 9,886,863 |
| 2020-12-16 | 2020-12-14 | 10.100 | 964,638 | -33,269 | 0.04% | 9,742,462 |
| 2020-12-15 | 2020-12-11 | 9.607 | 997,907 | -23,288 | 0.04% | 9,586,541 |
| 2020-12-14 | 2020-12-10 | 9.378 | 1,021,195 | -83,171 | 0.04% | 9,576,975 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,104,366 | -59,884 | 0.04% | 10,715,481 |
| 2020-12-09 | 2020-12-07 | 9.330 | 1,164,250 | +227,890 | 0.05% | 10,862,582 |
| 2020-12-08 | 2020-12-04 | 9.667 | 936,360 | +9,981 | 0.04% | 9,051,572 |
| 2020-12-07 | 2020-12-03 | 9.739 | 926,379 | -33,269 | 0.04% | 9,021,917 |
| 2020-12-04 | 2020-12-02 | 9.775 | 959,648 | -148,045 | 0.04% | 9,380,535 |
| 2020-12-03 | 2020-12-01 | 9.943 | 1,107,693 | +294,427 | 0.04% | 11,014,125 |
| 2020-12-02 | 2020-11-30 | 10.027 | 813,266 | +26,615 | 0.03% | 8,154,996 |
| 2020-12-01 | 2020-11-27 | 10.544 | 786,651 | +6,654 | 0.03% | 8,294,816 |
| 2020-11-30 | 2020-11-26 | 10.581 | 779,997 | -344,330 | 0.03% | 8,252,788 |
| 2020-11-27 | 2020-11-25 | 10.761 | 1,124,327 | +21,624 | 0.04% | 12,098,757 |
| 2020-11-26 | 2020-11-24 | 11.266 | 1,102,703 | +19,961 | 0.04% | 12,422,907 |
| 2020-11-25 | 2020-11-23 | 11.398 | 1,082,742 | +6,654 | 0.04% | 12,341,229 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,076,088 | -181,314 | 0.04% | 12,226,571 |
| 2020-11-23 | 2020-11-19 | 10.665 | 1,257,402 | -103,133 | 0.05% | 13,409,817 |
| 2020-11-20 | 2020-11-18 | 9.703 | 1,360,535 | +4,991 | 0.05% | 13,201,046 |
| 2020-11-19 | 2020-11-17 | 9.775 | 1,355,544 | +59,883 | 0.05% | 13,250,408 |
| 2020-11-18 | 2020-11-16 | 9.787 | 1,295,661 | +43,249 | 0.05% | 12,680,631 |
| 2020-11-17 | 2020-11-13 | 10.220 | 1,252,412 | +83,172 | 0.05% | 12,799,448 |
| 2020-11-16 | 2020-11-12 | 10.460 | 1,169,240 | +332,686 | 0.05% | 12,230,607 |
| 2020-11-13 | 2020-11-11 | 10.196 | 836,554 | -542,278 | 0.03% | 8,529,330 |
| 2020-11-12 | 2020-11-10 | 10.929 | 1,378,832 | -11,644 | 0.05% | 15,069,551 |
| 2020-11-11 | 2020-11-09 | 10.821 | 1,390,476 | +5,988 | 0.05% | 15,046,348 |
| 2020-11-10 | 2020-11-06 | 10.532 | 1,384,488 | +222,900 | 0.05% | 14,582,044 |
| 2020-11-09 | 2020-11-05 | 10.328 | 1,161,588 | -4,991 | 0.05% | 11,996,937 |
| 2020-11-06 | 2020-11-04 | 10.064 | 1,166,579 | +24,952 | 0.05% | 11,739,908 |
| 2020-11-05 | 2020-11-03 | 9.775 | 1,141,627 | +24,951 | 0.04% | 11,159,375 |
| 2020-11-04 | 2020-11-02 | 10.064 | 1,116,676 | -74,854 | 0.04% | 11,237,708 |
| 2020-11-03 | 2020-10-30 | 9.559 | 1,191,530 | -46,576 | 0.05% | 11,389,304 |
| 2020-11-02 | 2020-10-29 | 9.390 | 1,238,106 | +8,317 | 0.05% | 11,626,097 |
| 2020-10-29 | 2020-10-27 | 9.330 | 1,229,789 | +96,479 | 0.05% | 11,474,068 |
| 2020-10-28 | 2020-10-23 | 9.342 | 1,133,310 | -29,942 | 0.04% | 10,587,534 |
| 2020-10-27 | 2020-10-22 | 9.018 | 1,163,252 | -38,259 | 0.05% | 10,489,630 |
| 2020-10-23 | 2020-10-21 | 9.030 | 1,201,511 | +314,389 | 0.05% | 10,849,077 |
| 2020-10-22 | 2020-10-20 | 8.741 | 887,122 | -16,634 | 0.03% | 7,754,304 |
| 2020-10-21 | 2020-10-19 | 8.537 | 903,756 | -11,644 | 0.04% | 7,714,977 |
| 2020-10-20 | 2020-10-16 | 8.525 | 915,400 | +74,854 | 0.04% | 7,803,371 |
| 2020-10-19 | 2020-10-15 | 8.513 | 840,546 | +16,634 | 0.03% | 7,155,168 |
| 2020-10-16 | 2020-10-14 | 8.537 | 823,912 | -41,586 | 0.03% | 7,033,383 |
| 2020-10-12 | 2020-10-08 | 8.056 | 865,498 | +44,913 | 0.03% | 6,972,138 |
| 2020-10-07 | 2020-10-05 | 7.551 | 820,585 | -8,317 | 0.03% | 6,195,956 |
| 2020-10-06 | 2020-09-30 | 7.755 | 828,902 | +24,951 | 0.03% | 6,428,179 |
| 2020-09-30 | 2020-09-28 | 7.599 | 803,951 | -99,805 | 0.03% | 6,109,023 |
| 2020-09-29 | 2020-09-25 | 7.466 | 903,756 | -24,952 | 0.04% | 6,747,888 |
| 2020-09-28 | 2020-09-24 | 7.851 | 928,708 | +8,317 | 0.04% | 7,291,510 |
| 2020-09-25 | 2020-09-23 | 8.140 | 920,391 | -108,123 | 0.04% | 7,491,799 |
| 2020-09-24 | 2020-09-22 | 8.140 | 1,028,514 | +108,123 | 0.04% | 8,371,899 |
| 2020-09-23 | 2020-09-21 | 8.585 | 920,391 | +8,317 | 0.04% | 7,901,247 |
| 2020-09-22 | 2020-09-18 | 8.693 | 912,074 | -199,611 | 0.04% | 7,928,544 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,111,685 | -83,172 | 0.04% | 9,610,273 |
| 2020-09-18 | 2020-09-16 | 8.140 | 1,194,857 | +133,075 | 0.05% | 9,725,898 |
| 2020-09-17 | 2020-09-15 | 8.032 | 1,061,782 | +247,851 | 0.04% | 8,527,798 |
| 2020-09-16 | 2020-09-14 | 8.068 | 813,931 | -58,220 | 0.03% | 6,566,519 |
| 2020-09-15 | 2020-09-11 | 7.996 | 872,151 | +3,327 | 0.03% | 6,973,301 |
| 2020-09-11 | 2020-09-09 | 8.132 | 868,824 | +33,268 | 0.03% | 7,065,523 |
| 2020-09-10 | 2020-09-08 | 7.903 | 835,556 | +86,926 | 0.03% | 6,603,144 |
| 2020-09-07 | 2020-09-03 | 8.108 | 748,630 | -8,276 | 0.03% | 6,069,979 |
| 2020-09-04 | 2020-09-02 | 8.193 | 756,906 | +16,552 | 0.03% | 6,201,105 |
| 2020-09-03 | 2020-09-01 | 8.398 | 740,354 | -24,827 | 0.03% | 6,217,585 |
| 2020-09-02 | 2020-08-31 | 8.048 | 765,181 | +107,583 | 0.03% | 6,157,946 |
| 2020-09-01 | 2020-08-28 | 8.797 | 657,598 | -8,276 | 0.03% | 5,784,813 |
| 2020-08-31 | 2020-08-27 | 8.712 | 665,874 | +4,966 | 0.03% | 5,801,293 |
| 2020-08-28 | 2020-08-26 | 8.459 | 660,908 | +33,103 | 0.03% | 5,590,318 |
| 2020-08-24 | 2020-08-20 | 8.664 | 627,805 | +1,655 | 0.02% | 5,439,280 |
| 2020-08-19 | 2020-08-17 | 8.906 | 626,150 | -9,931 | 0.02% | 5,576,264 |
| 2020-08-18 | 2020-08-14 | 9.063 | 636,081 | +8,276 | 0.02% | 5,764,626 |
| 2020-08-17 | 2020-08-13 | 9.244 | 627,805 | -8,276 | 0.02% | 5,803,416 |
| 2020-08-14 | 2020-08-12 | 9.449 | 636,081 | -1,655 | 0.02% | 6,010,584 |
| 2020-08-13 | 2020-08-11 | 9.280 | 637,736 | -8,276 | 0.02% | 5,918,336 |
| 2020-08-12 | 2020-08-10 | 9.486 | 646,012 | -105,928 | 0.03% | 6,127,844 |
| 2020-08-10 | 2020-08-06 | 9.449 | 751,940 | +4,965 | 0.03% | 7,105,382 |
| 2020-08-07 | 2020-08-05 | 9.546 | 746,975 | -61,240 | 0.03% | 7,130,675 |
| 2020-08-06 | 2020-08-04 | 9.341 | 808,215 | +92,688 | 0.03% | 7,549,251 |
| 2020-08-05 | 2020-08-03 | 9.232 | 715,527 | -41,379 | 0.03% | 6,605,670 |
| 2020-08-04 | 2020-07-31 | 8.954 | 756,906 | -3,310 | 0.03% | 6,777,314 |
| 2020-08-03 | 2020-07-30 | 8.797 | 760,216 | -397,232 | 0.03% | 6,687,532 |
| 2020-07-31 | 2020-07-29 | 8.459 | 1,157,448 | +4,966 | 0.05% | 9,790,322 |
| 2020-07-30 | 2020-07-28 | 7.879 | 1,152,482 | -1,655 | 0.04% | 9,079,861 |
| 2020-07-29 | 2020-07-27 | 7.746 | 1,154,137 | -62,895 | 0.05% | 8,939,492 |
| 2020-07-28 | 2020-07-24 | 7.540 | 1,217,032 | -6,621 | 0.05% | 9,176,648 |
| 2020-07-27 | 2020-07-23 | 7.552 | 1,223,653 | +9,931 | 0.05% | 9,241,357 |
| 2020-07-24 | 2020-07-22 | 7.552 | 1,213,722 | -21,517 | 0.05% | 9,166,356 |
| 2020-07-23 | 2020-07-21 | 7.637 | 1,235,239 | -8,275 | 0.05% | 9,433,341 |
| 2020-07-21 | 2020-07-17 | 7.371 | 1,243,514 | -16,552 | 0.05% | 9,165,961 |
| 2020-07-20 | 2020-07-16 | 7.323 | 1,260,066 | -67,860 | 0.05% | 9,227,061 |
| 2020-07-17 | 2020-07-15 | 7.576 | 1,327,926 | -49,654 | 0.05% | 10,060,948 |
| 2020-07-16 | 2020-07-14 | 7.879 | 1,377,580 | +24,827 | 0.05% | 10,853,302 |
| 2020-07-15 | 2020-07-13 | 8.036 | 1,352,753 | -74,481 | 0.05% | 10,870,202 |
| 2020-07-14 | 2020-07-10 | 7.576 | 1,427,234 | +89,377 | 0.06% | 10,813,348 |
| 2020-07-13 | 2020-07-09 | 7.866 | 1,337,857 | +139,031 | 0.05% | 10,524,177 |
| 2020-07-10 | 2020-07-08 | 8.072 | 1,198,826 | +16,551 | 0.05% | 9,676,763 |
| 2020-07-09 | 2020-07-07 | 7.891 | 1,182,275 | +16,552 | 0.05% | 9,328,872 |
| 2020-07-08 | 2020-07-06 | 8.217 | 1,165,723 | -104,274 | 0.05% | 9,578,594 |
| 2020-07-07 | 2020-07-03 | 7.226 | 1,269,997 | -8,275 | 0.05% | 9,177,013 |
| 2020-07-06 | 2020-07-02 | 6.936 | 1,278,272 | +140,686 | 0.05% | 8,866,100 |
| 2020-07-03 | 2020-06-30 | 6.755 | 1,137,586 | +112,549 | 0.04% | 7,684,109 |
| 2020-07-02 | 2020-06-29 | 6.948 | 1,025,037 | +34,758 | 0.04% | 7,122,047 |
| 2020-06-30 | 2020-06-26 | 7.359 | 990,279 | +16,551 | 0.04% | 7,287,395 |
| 2020-06-29 | 2020-06-24 | 7.516 | 973,728 | +9,931 | 0.04% | 7,318,558 |
| 2020-06-26 | 2020-06-23 | 7.564 | 963,797 | +26,482 | 0.04% | 7,290,501 |
| 2020-06-24 | 2020-06-22 | 7.589 | 937,315 | +43,033 | 0.04% | 7,112,834 |
| 2020-06-23 | 2020-06-19 | 7.818 | 894,282 | +8,276 | 0.03% | 6,991,595 |
| 2020-06-18 | 2020-06-16 | 7.842 | 886,006 | +11,586 | 0.03% | 6,948,304 |
| 2020-06-17 | 2020-06-15 | 7.770 | 874,420 | +49,654 | 0.03% | 6,794,047 |
| 2020-06-16 | 2020-06-12 | 8.084 | 824,766 | -8,276 | 0.03% | 6,667,367 |
| 2020-06-15 | 2020-06-11 | 7.854 | 833,042 | +9,931 | 0.03% | 6,543,012 |
| 2020-06-12 | 2020-06-10 | 8.480 | 823,111 | +24,827 | 0.03% | 6,980,140 |
| 2020-06-11 | 2020-06-09 | 8.666 | 798,284 | +27,178 | 0.03% | 6,917,842 |
| 2020-06-10 | 2020-06-08 | 8.666 | 771,106 | -1,615 | 0.03% | 6,682,320 |
| 2020-06-05 | 2020-06-03 | 8.406 | 772,721 | -17,771 | 0.03% | 6,495,426 |
| 2020-06-04 | 2020-06-02 | 8.047 | 790,492 | -16,155 | 0.03% | 6,361,009 |
| 2020-06-03 | 2020-06-01 | 7.799 | 806,647 | +148,628 | 0.03% | 6,291,283 |
| 2020-06-01 | 2020-05-28 | 8.195 | 658,019 | -17,771 | 0.03% | 5,392,766 |
| 2020-05-29 | 2020-05-27 | 8.072 | 675,790 | +11,309 | 0.03% | 5,454,746 |
| 2020-05-28 | 2020-05-26 | 8.344 | 664,481 | +11,309 | 0.03% | 5,544,439 |
| 2020-05-26 | 2020-05-22 | 8.431 | 653,172 | +8,077 | 0.03% | 5,506,680 |
| 2020-05-25 | 2020-05-21 | 8.728 | 645,095 | +3,231 | 0.03% | 5,630,254 |
| 2020-05-22 | 2020-05-20 | 8.790 | 641,864 | -3,231 | 0.03% | 5,641,785 |
| 2020-05-21 | 2020-05-19 | 8.951 | 645,095 | -3,231 | 0.03% | 5,774,005 |
| 2020-05-20 | 2020-05-18 | 8.753 | 648,326 | -1,615 | 0.03% | 5,674,506 |
| 2020-05-19 | 2020-05-15 | 8.703 | 649,941 | -8,078 | 0.03% | 5,656,456 |
| 2020-05-18 | 2020-05-14 | 8.703 | 658,019 | +21,002 | 0.03% | 5,726,759 |
| 2020-05-15 | 2020-05-13 | 9.013 | 637,017 | +6,462 | 0.03% | 5,741,133 |
| 2020-05-13 | 2020-05-11 | 9.099 | 630,555 | +37,157 | 0.03% | 5,737,537 |
| 2020-05-12 | 2020-05-08 | 9.099 | 593,398 | -24,233 | 0.02% | 5,399,438 |
| 2020-05-11 | 2020-05-07 | 8.765 | 617,631 | +6,463 | 0.02% | 5,413,492 |
| 2020-05-08 | 2020-05-06 | 8.790 | 611,168 | +8,077 | 0.02% | 5,371,977 |
| 2020-05-07 | 2020-05-05 | 8.418 | 603,091 | -6,462 | 0.02% | 5,076,997 |
| 2020-05-06 | 2020-05-04 | 8.010 | 609,553 | +4,847 | 0.02% | 4,882,373 |
| 2020-05-05 | 2020-04-29 | 8.654 | 604,706 | -35,542 | 0.02% | 5,232,830 |
| 2020-04-29 | 2020-04-27 | 8.158 | 640,248 | -8,078 | 0.03% | 5,223,346 |
| 2020-04-28 | 2020-04-24 | 8.047 | 648,326 | -8,077 | 0.03% | 5,217,014 |
| 2020-04-27 | 2020-04-23 | 7.849 | 656,403 | -24,233 | 0.03% | 5,151,990 |
| 2020-04-22 | 2020-04-20 | 8.245 | 680,636 | +25,848 | 0.03% | 5,611,828 |
| 2020-04-21 | 2020-04-17 | 8.146 | 654,788 | +6,462 | 0.03% | 5,333,862 |
| 2020-04-20 | 2020-04-16 | 7.713 | 648,326 | +37,158 | 0.03% | 5,000,307 |
| 2020-04-17 | 2020-04-15 | 7.861 | 611,168 | +25,848 | 0.02% | 4,804,514 |
| 2020-04-16 | 2020-04-14 | 8.047 | 585,320 | +9,693 | 0.02% | 4,710,011 |
| 2020-04-15 | 2020-04-09 | 8.369 | 575,627 | +54,928 | 0.02% | 4,817,293 |
| 2020-04-14 | 2020-04-08 | 8.072 | 520,699 | +3,231 | 0.02% | 4,202,904 |
| 2020-04-09 | 2020-04-07 | 8.010 | 517,468 | -14,540 | 0.02% | 4,144,794 |
| 2020-04-08 | 2020-04-06 | 7.812 | 532,008 | +24,233 | 0.02% | 4,155,877 |
| 2020-04-07 | 2020-04-03 | 7.973 | 507,775 | +24,233 | 0.02% | 4,048,297 |
| 2020-04-06 | 2020-04-02 | 8.270 | 483,542 | +3,231 | 0.02% | 3,998,765 |
| 2020-04-03 | 2020-04-01 | 8.629 | 480,311 | +151,860 | 0.02% | 4,144,484 |
| 2020-04-02 | 2020-03-31 | 9.644 | 328,451 | +1,616 | 0.01% | 3,167,548 |
| 2020-04-01 | 2020-03-30 | 9.483 | 326,835 | -6,786 | 0.01% | 3,099,363 |
| 2020-03-26 | 2020-03-24 | 9.359 | 333,621 | -8,077 | 0.01% | 3,122,413 |
| 2020-03-25 | 2020-03-23 | 8.728 | 341,698 | +8,077 | 0.01% | 2,982,268 |
| 2020-03-20 | 2020-03-18 | 9.099 | 333,621 | +1,616 | 0.01% | 3,035,679 |
| 2020-03-16 | 2020-03-12 | 10.411 | 332,005 | +8,078 | 0.01% | 3,456,653 |
| 2020-03-13 | 2020-03-11 | 10.733 | 323,927 | +3,231 | 0.01% | 3,476,814 |
| 2020-03-12 | 2020-03-10 | 10.931 | 320,696 | -3,231 | 0.01% | 3,505,657 |
| 2020-03-11 | 2020-03-09 | 10.721 | 323,927 | +16,155 | 0.01% | 3,472,804 |
| 2020-03-09 | 2020-03-05 | 11.563 | 307,772 | -16,155 | 0.01% | 3,558,698 |
| 2020-03-06 | 2020-03-04 | 11.328 | 323,927 | +16,155 | 0.01% | 3,669,302 |
| 2020-03-05 | 2020-03-03 | 11.625 | 307,772 | -16,155 | 0.01% | 3,577,749 |
| 2020-03-04 | 2020-03-02 | 11.352 | 323,927 | -24,233 | 0.01% | 3,677,322 |
| 2020-03-03 | 2020-02-28 | 10.758 | 348,160 | +16,155 | 0.01% | 3,745,535 |
| 2020-02-27 | 2020-02-25 | 11.464 | 332,005 | -8,078 | 0.01% | 3,806,018 |
| 2020-02-26 | 2020-02-24 | 11.588 | 340,083 | -8,077 | 0.01% | 3,940,723 |
| 2020-02-25 | 2020-02-21 | 11.513 | 348,160 | -19,387 | 0.01% | 4,008,455 |
| 2020-02-24 | 2020-02-20 | 11.315 | 367,547 | +21,002 | 0.01% | 4,158,860 |
| 2020-02-21 | 2020-02-19 | 11.315 | 346,545 | +3,231 | 0.01% | 3,921,218 |
| 2020-02-19 | 2020-02-17 | 11.476 | 343,314 | +3,231 | 0.01% | 3,939,911 |
| 2020-02-18 | 2020-02-14 | 10.659 | 340,083 | +1,616 | 0.01% | 3,624,960 |
| 2020-02-14 | 2020-02-12 | 10.783 | 338,467 | -6,462 | 0.01% | 3,649,637 |
| 2020-02-13 | 2020-02-11 | 10.251 | 344,929 | -3,231 | 0.01% | 3,535,698 |
| 2020-02-12 | 2020-02-10 | 10.486 | 348,160 | +9,693 | 0.01% | 3,650,711 |
| 2020-01-22 | 2020-01-20 | 11.241 | 338,467 | -8,078 | 0.01% | 3,804,673 |
| 2020-01-20 | 2020-01-16 | 11.625 | 346,545 | +32,311 | 0.01% | 4,028,472 |
| 2020-01-16 | 2020-01-14 | 12.330 | 314,234 | -32,311 | 0.01% | 3,874,607 |
| 2020-01-13 | 2020-01-09 | 12.330 | 346,545 | +32,311 | 0.01% | 4,273,012 |
| 2020-01-10 | 2020-01-08 | 12.268 | 314,234 | +16,155 | 0.01% | 3,855,156 |
| 2020-01-03 | 2019-12-31 | 12.008 | 298,079 | -21,002 | 0.01% | 3,579,466 |
| 2020-01-02 | 2019-12-27 | 11.860 | 319,081 | -37,157 | 0.01% | 3,784,266 |
| 2019-12-30 | 2019-12-24 | 11.575 | 356,238 | +16,155 | 0.01% | 4,123,510 |
| 2019-12-20 | 2019-12-18 | 11.563 | 340,083 | +16,156 | 0.01% | 3,932,303 |
| 2019-12-19 | 2019-12-17 | 11.798 | 323,927 | -16,156 | 0.01% | 3,821,688 |
| 2019-12-17 | 2019-12-13 | 11.649 | 340,083 | -43,619 | 0.01% | 3,961,774 |
| 2019-12-16 | 2019-12-12 | 11.352 | 383,702 | +14,540 | 0.02% | 4,355,907 |
| 2019-12-13 | 2019-12-11 | 11.365 | 369,162 | +1,615 | 0.01% | 4,195,414 |
| 2019-12-12 | 2019-12-10 | 11.043 | 367,547 | +24,233 | 0.01% | 4,058,756 |
| 2019-12-11 | 2019-12-09 | 10.882 | 343,314 | -16,155 | 0.01% | 3,735,903 |
| 2019-12-06 | 2019-12-04 | 10.993 | 359,469 | +1,616 | 0.01% | 3,951,751 |
| 2019-12-04 | 2019-12-02 | 10.634 | 357,853 | -56,544 | 0.01% | 3,805,511 |
| 2019-12-03 | 2019-11-29 | 10.350 | 414,397 | -30,695 | 0.02% | 4,288,822 |
| 2019-12-02 | 2019-11-28 | 10.548 | 445,092 | +9,693 | 0.02% | 4,694,664 |
| 2019-11-28 | 2019-11-26 | 10.399 | 435,399 | -1,615 | 0.02% | 4,527,744 |
| 2019-11-26 | 2019-11-22 | 10.399 | 437,014 | +40,388 | 0.02% | 4,544,539 |
| 2019-11-22 | 2019-11-20 | 10.436 | 396,626 | +17,771 | 0.02% | 4,139,272 |
| 2019-11-21 | 2019-11-19 | 10.548 | 378,855 | -71,084 | 0.02% | 3,996,021 |
| 2019-11-20 | 2019-11-18 | 10.461 | 449,939 | -3,231 | 0.02% | 4,706,798 |
| 2019-11-15 | 2019-11-13 | 10.189 | 453,170 | -8,077 | 0.02% | 4,617,173 |
| 2019-11-14 | 2019-11-12 | 10.411 | 461,247 | +88,854 | 0.02% | 4,802,250 |
| 2019-11-13 | 2019-11-11 | 10.510 | 372,393 | -40,388 | 0.01% | 3,914,032 |
| 2019-11-12 | 2019-11-08 | 10.845 | 412,781 | -88,855 | 0.02% | 4,476,504 |
| 2019-11-11 | 2019-11-07 | 10.473 | 501,636 | -48,465 | 0.02% | 5,253,808 |
| 2019-11-08 | 2019-11-06 | 10.151 | 550,101 | +24,232 | 0.02% | 5,584,335 |
| 2019-11-07 | 2019-11-05 | 10.164 | 525,869 | +32,311 | 0.02% | 5,344,855 |
| 2019-11-05 | 2019-11-01 | 9.743 | 493,558 | +14,540 | 0.02% | 4,808,705 |
| 2019-11-01 | 2019-10-30 | 9.632 | 479,018 | +16,155 | 0.02% | 4,613,671 |
| 2019-10-31 | 2019-10-29 | 10.201 | 462,863 | -56,543 | 0.02% | 4,721,662 |
| 2019-10-30 | 2019-10-28 | 10.275 | 519,406 | -88,854 | 0.02% | 5,337,037 |
| 2019-10-28 | 2019-10-24 | 9.879 | 608,260 | +16,155 | 0.02% | 6,009,071 |
| 2019-10-24 | 2019-10-22 | 10.288 | 592,105 | -105,010 | 0.02% | 6,091,369 |
| 2019-10-15 | 2019-10-11 | 10.090 | 697,115 | -24,233 | 0.03% | 7,033,593 |
| 2019-10-14 | 2019-10-10 | 9.904 | 721,348 | -3,231 | 0.03% | 7,144,141 |
| 2019-10-10 | 2019-10-08 | 9.681 | 724,579 | +3,231 | 0.03% | 7,014,677 |
| 2019-10-09 | 2019-10-04 | 9.359 | 721,348 | -22,617 | 0.03% | 6,751,213 |
| 2019-09-25 | 2019-09-23 | 9.594 | 743,965 | +16,155 | 0.03% | 7,137,882 |
| 2019-09-23 | 2019-09-19 | 9.991 | 727,810 | +24,233 | 0.03% | 7,271,211 |
| 2019-09-20 | 2019-09-18 | 10.077 | 703,577 | +24,233 | 0.03% | 7,090,081 |
| 2019-09-18 | 2019-09-16 | 10.473 | 679,344 | -40,388 | 0.03% | 7,115,006 |
| 2019-09-17 | 2019-09-13 | 10.523 | 719,732 | -98,547 | 0.03% | 7,573,644 |
| 2019-09-16 | 2019-09-12 | 10.134 | 818,279 | +24,233 | 0.03% | 8,292,585 |
| 2019-09-13 | 2019-09-11 | 10.034 | 794,046 | +5,435 | 0.03% | 7,967,820 |
| 2019-09-12 | 2019-09-10 | 10.184 | 788,611 | -33,694 | 0.03% | 8,031,245 |
| 2019-09-10 | 2019-09-06 | 9.760 | 822,305 | -3,209 | 0.03% | 8,025,880 |
| 2019-09-06 | 2019-09-04 | 8.975 | 825,514 | +3,209 | 0.03% | 7,408,920 |
| 2019-09-05 | 2019-09-03 | 9.000 | 822,305 | +16,044 | 0.03% | 7,400,620 |
| 2019-08-29 | 2019-08-27 | 9.636 | 806,261 | -8,022 | 0.03% | 7,768,786 |
| 2019-08-22 | 2019-08-20 | 9.548 | 814,283 | -8,022 | 0.03% | 7,775,031 |
| 2019-08-15 | 2019-08-13 | 9.124 | 822,305 | +8,022 | 0.03% | 7,503,122 |
| 2019-08-14 | 2019-08-12 | 9.287 | 814,283 | -8,022 | 0.03% | 7,561,877 |
| 2019-08-12 | 2019-08-08 | 9.311 | 822,305 | +8,022 | 0.03% | 7,656,874 |
| 2019-08-07 | 2019-08-05 | 9.237 | 814,283 | -1,604 | 0.03% | 7,521,277 |
| 2019-08-06 | 2019-08-02 | 9.411 | 815,887 | +80,223 | 0.03% | 7,678,475 |
| 2019-07-26 | 2019-07-24 | 10.408 | 735,664 | -44,925 | 0.03% | 7,657,094 |
| 2019-07-22 | 2019-07-18 | 10.084 | 780,589 | +40,112 | 0.03% | 7,871,707 |
| 2019-07-19 | 2019-07-17 | 10.246 | 740,477 | -80,224 | 0.03% | 7,587,197 |
| 2019-07-18 | 2019-07-16 | 10.034 | 820,701 | -56,156 | 0.03% | 8,235,289 |
| 2019-07-17 | 2019-07-15 | 9.748 | 876,857 | +40,111 | 0.04% | 8,547,390 |
| 2019-07-16 | 2019-07-12 | 9.810 | 836,746 | +33,694 | 0.03% | 8,208,548 |
| 2019-07-15 | 2019-07-11 | 9.922 | 803,052 | +101,082 | 0.03% | 7,968,099 |
| 2019-07-11 | 2019-07-09 | 10.059 | 701,970 | +12,836 | 0.03% | 7,061,388 |
| 2019-07-03 | 2019-06-28 | 10.396 | 689,134 | -9,627 | 0.03% | 7,164,200 |
| 2019-06-26 | 2019-06-24 | 9.860 | 698,761 | -3,209 | 0.03% | 6,889,745 |
| 2019-06-25 | 2019-06-21 | 9.835 | 701,970 | +1,605 | 0.03% | 6,903,885 |
| 2019-06-24 | 2019-06-20 | 9.324 | 700,365 | +8,022 | 0.03% | 6,530,163 |
| 2019-06-21 | 2019-06-19 | 9.299 | 692,343 | -48,134 | 0.03% | 6,438,106 |
| 2019-06-20 | 2019-06-18 | 8.788 | 740,477 | +4,813 | 0.03% | 6,507,268 |
| 2019-06-18 | 2019-06-14 | 8.751 | 735,664 | +48,134 | 0.03% | 6,437,461 |
| 2019-06-14 | 2019-06-12 | 10.006 | 687,530 | +28,856 | 0.03% | 6,879,183 |
| 2019-06-12 | 2019-06-10 | 9.902 | 658,674 | +1,537 | 0.03% | 6,521,898 |
| 2019-06-05 | 2019-06-03 | 9.967 | 657,137 | -7,686 | 0.03% | 6,549,431 |
| 2019-06-04 | 2019-05-31 | 9.837 | 664,823 | +15,372 | 0.03% | 6,539,532 |
| 2019-05-29 | 2019-05-27 | 9.329 | 649,451 | -7,686 | 0.03% | 6,058,769 |
| 2019-05-28 | 2019-05-24 | 9.381 | 657,137 | +15,371 | 0.03% | 6,164,673 |
| 2019-05-21 | 2019-05-17 | 9.850 | 641,766 | +7,686 | 0.03% | 6,321,082 |
| 2019-05-20 | 2019-05-16 | 10.214 | 634,080 | -7,686 | 0.03% | 6,476,384 |
| 2019-05-17 | 2019-05-15 | 10.149 | 641,766 | +7,686 | 0.03% | 6,513,136 |
| 2019-05-15 | 2019-05-10 | 10.292 | 634,080 | +3,074 | 0.03% | 6,525,885 |
| 2019-05-09 | 2019-05-07 | 10.591 | 631,006 | +15,372 | 0.03% | 6,683,081 |
| 2019-05-06 | 2019-05-02 | 10.799 | 615,634 | +7,685 | 0.03% | 6,648,437 |
| 2019-05-03 | 2019-04-30 | 10.968 | 607,949 | +76,857 | 0.03% | 6,668,276 |
| 2019-04-29 | 2019-04-25 | 11.489 | 531,092 | +10,760 | 0.02% | 6,101,679 |
| 2019-04-26 | 2019-04-24 | 12.009 | 520,332 | +41,502 | 0.02% | 6,248,864 |
| 2019-04-25 | 2019-04-23 | 12.257 | 478,830 | +90,691 | 0.02% | 5,868,824 |
| 2019-04-24 | 2019-04-18 | 13.037 | 388,139 | -3,074 | 0.02% | 5,060,272 |
| 2019-04-23 | 2019-04-17 | 13.532 | 391,213 | -61,485 | 0.02% | 5,293,775 |
| 2019-04-17 | 2019-04-15 | 12.361 | 452,698 | -13,835 | 0.02% | 5,595,656 |
| 2019-04-16 | 2019-04-12 | 12.361 | 466,533 | +23,057 | 0.02% | 5,766,666 |
| 2019-04-15 | 2019-04-11 | 12.686 | 443,476 | -16,908 | 0.02% | 5,625,921 |
| 2019-04-12 | 2019-04-10 | 12.894 | 460,384 | -184,456 | 0.02% | 5,936,258 |
| 2019-04-11 | 2019-04-09 | 12.491 | 644,840 | -1,537 | 0.03% | 8,054,564 |
| 2019-04-10 | 2019-04-08 | 12.348 | 646,377 | -7,686 | 0.03% | 7,981,251 |
| 2019-04-09 | 2019-04-04 | 11.996 | 654,063 | -304,352 | 0.03% | 7,846,380 |
| 2019-04-08 | 2019-04-03 | 11.801 | 958,415 | +12,297 | 0.04% | 11,310,446 |
| 2019-04-04 | 2019-04-02 | 11.268 | 946,118 | +29,206 | 0.04% | 10,660,610 |
| 2019-04-03 | 2019-04-01 | 11.931 | 916,912 | +4,611 | 0.04% | 10,939,963 |
| 2019-04-01 | 2019-03-28 | 11.632 | 912,301 | +87,617 | 0.04% | 10,611,934 |
| 2019-03-29 | 2019-03-27 | 11.814 | 824,684 | +76,856 | 0.03% | 9,742,990 |
| 2019-03-28 | 2019-03-26 | 11.840 | 747,828 | +23,057 | 0.03% | 8,854,458 |
| 2019-03-27 | 2019-03-25 | 11.931 | 724,771 | +15,372 | 0.03% | 8,647,469 |
| 2019-03-26 | 2019-03-22 | 12.439 | 709,399 | -7,686 | 0.03% | 8,824,037 |
| 2019-03-25 | 2019-03-21 | 11.996 | 717,085 | +95,302 | 0.03% | 8,602,416 |
| 2019-03-22 | 2019-03-20 | 11.892 | 621,783 | +7,686 | 0.03% | 7,394,416 |
| 2019-03-18 | 2019-03-14 | 11.996 | 614,097 | +23,057 | 0.03% | 7,366,934 |
| 2019-03-15 | 2019-03-13 | 12.361 | 591,040 | +23,057 | 0.02% | 7,305,658 |
| 2019-03-13 | 2019-03-11 | 12.361 | 567,983 | +76,856 | 0.02% | 7,020,658 |
| 2019-03-12 | 2019-03-08 | 12.387 | 491,127 | +7,686 | 0.02% | 6,083,445 |
| 2019-03-08 | 2019-03-06 | 13.350 | 483,441 | -83,927 | 0.02% | 6,453,714 |
| 2019-03-06 | 2019-03-04 | 12.803 | 567,368 | -38,429 | 0.02% | 7,264,049 |
| 2019-03-04 | 2019-02-28 | 12.556 | 605,797 | +38,429 | 0.03% | 7,606,297 |
| 2019-02-27 | 2019-02-25 | 13.402 | 567,368 | -308 | 0.02% | 7,603,629 |
| 2019-02-26 | 2019-02-22 | 12.868 | 567,676 | -6,148 | 0.02% | 7,304,924 |
| 2019-02-25 | 2019-02-21 | 12.296 | 573,824 | -89,154 | 0.02% | 7,055,526 |
| 2019-02-21 | 2019-02-19 | 11.892 | 662,978 | +75,319 | 0.03% | 7,884,319 |
| 2019-02-20 | 2019-02-18 | 12.179 | 587,659 | -10,760 | 0.02% | 7,156,820 |
| 2019-02-19 | 2019-02-15 | 12.035 | 598,419 | +4,612 | 0.03% | 7,202,213 |
| 2019-02-18 | 2019-02-14 | 12.595 | 593,807 | +1,537 | 0.02% | 7,478,931 |
| 2019-02-15 | 2019-02-13 | 12.634 | 592,270 | -4,611 | 0.02% | 7,482,691 |
| 2019-02-14 | 2019-02-12 | 11.866 | 596,881 | -36,892 | 0.03% | 7,082,742 |
| 2019-02-11 | 2019-02-04 | 11.346 | 633,773 | -7,685 | 0.03% | 7,190,665 |
| 2019-02-08 | 2019-01-31 | 11.034 | 641,458 | -1,537 | 0.03% | 7,077,550 |
| 2019-01-31 | 2019-01-29 | 11.060 | 642,995 | +1,537 | 0.03% | 7,111,241 |
| 2019-01-30 | 2019-01-28 | 11.437 | 641,458 | -308 | 0.03% | 7,336,281 |
| 2019-01-29 | 2019-01-25 | 11.372 | 641,766 | -13,834 | 0.03% | 7,298,053 |
| 2019-01-28 | 2019-01-24 | 11.229 | 655,600 | +13,834 | 0.03% | 7,361,539 |
| 2019-01-25 | 2019-01-23 | 10.981 | 641,766 | -9,222 | 0.03% | 7,047,547 |
| 2019-01-23 | 2019-01-21 | 11.021 | 650,988 | -8,608 | 0.03% | 7,174,229 |
| 2019-01-17 | 2019-01-15 | 10.734 | 659,596 | +7,685 | 0.03% | 7,080,286 |
| 2019-01-15 | 2019-01-11 | 10.864 | 651,911 | -38,428 | 0.03% | 7,082,615 |
| 2019-01-14 | 2019-01-10 | 10.955 | 690,339 | -7,686 | 0.03% | 7,562,987 |
| 2019-01-11 | 2019-01-09 | 10.227 | 698,025 | -146,027 | 0.03% | 7,138,589 |
| 2019-01-07 | 2019-01-03 | 9.693 | 844,052 | +76,856 | 0.04% | 8,181,715 |
| 2019-01-04 | 2019-01-02 | 10.032 | 767,196 | +76,857 | 0.03% | 7,696,257 |
| 2019-01-02 | 2018-12-27 | 9.954 | 690,339 | -7,686 | 0.03% | 6,871,360 |
| 2018-12-28 | 2018-12-24 | 10.331 | 698,025 | -184,455 | 0.03% | 7,211,246 |
| 2018-12-27 | 2018-12-20 | 10.006 | 882,480 | -4,612 | 0.04% | 8,829,784 |
| 2018-12-20 | 2018-12-18 | 9.837 | 887,092 | -1,537 | 0.04% | 8,725,882 |
| 2018-12-19 | 2018-12-17 | 10.201 | 888,629 | -7,686 | 0.04% | 9,064,741 |
| 2018-12-18 | 2018-12-14 | 10.292 | 896,315 | +7,686 | 0.04% | 9,224,780 |
| 2018-12-17 | 2018-12-13 | 10.292 | 888,629 | -18,446 | 0.04% | 9,145,676 |
| 2018-12-13 | 2018-12-11 | 9.876 | 907,075 | +19,983 | 0.04% | 8,957,851 |
| 2018-12-12 | 2018-12-10 | 9.511 | 887,092 | -15,371 | 0.04% | 8,437,327 |
| 2018-12-11 | 2018-12-07 | 9.732 | 902,463 | +7,685 | 0.04% | 8,783,141 |
| 2018-12-10 | 2018-12-06 | 9.954 | 894,778 | +7,686 | 0.04% | 8,906,265 |
| 2018-12-07 | 2018-12-05 | 10.331 | 887,092 | +169,085 | 0.04% | 9,164,484 |
| 2018-12-05 | 2018-12-03 | 10.916 | 718,007 | -81,468 | 0.03% | 7,838,076 |
| 2018-11-30 | 2018-11-28 | 10.565 | 799,475 | -3,075 | 0.03% | 8,446,558 |
| 2018-11-23 | 2018-11-21 | 10.331 | 802,550 | +3,075 | 0.03% | 8,291,087 |
| 2018-11-13 | 2018-11-09 | 10.305 | 799,475 | +4,611 | 0.03% | 8,238,515 |
| 2018-11-09 | 2018-11-07 | 11.034 | 794,864 | -7,686 | 0.03% | 8,770,160 |
| 2018-11-08 | 2018-11-06 | 10.669 | 802,550 | -4,611 | 0.03% | 8,562,583 |
| 2018-11-07 | 2018-11-05 | 10.656 | 807,161 | +18,446 | 0.03% | 8,601,277 |
| 2018-11-06 | 2018-11-02 | 11.008 | 788,715 | +3,074 | 0.03% | 8,681,791 |
| 2018-11-05 | 2018-11-01 | 10.344 | 785,641 | -95,302 | 0.03% | 8,126,623 |
| 2018-11-02 | 2018-10-31 | 10.318 | 880,943 | +3,074 | 0.04% | 9,089,497 |
| 2018-11-01 | 2018-10-30 | 9.850 | 877,869 | +92,228 | 0.04% | 8,646,582 |
| 2018-10-29 | 2018-10-25 | 9.797 | 785,641 | -50,726 | 0.03% | 7,697,292 |
| 2018-10-24 | 2018-10-22 | 9.967 | 836,367 | -3,074 | 0.04% | 8,335,747 |
| 2018-10-23 | 2018-10-19 | 9.394 | 839,441 | +21,520 | 0.04% | 7,885,809 |
| 2018-10-22 | 2018-10-18 | 9.121 | 817,921 | +16,908 | 0.03% | 7,460,162 |
| 2018-10-19 | 2018-10-16 | 9.303 | 801,013 | +15,372 | 0.03% | 7,451,856 |
| 2018-10-15 | 2018-10-11 | 9.498 | 785,641 | -1,537 | 0.03% | 7,462,182 |
| 2018-10-12 | 2018-10-10 | 10.162 | 787,178 | +1,537 | 0.03% | 7,999,132 |
| 2018-10-10 | 2018-10-08 | 9.902 | 785,641 | -7,686 | 0.03% | 7,779,070 |
| 2018-10-09 | 2018-10-05 | 9.941 | 793,327 | -13,834 | 0.03% | 7,886,139 |
| 2018-10-08 | 2018-10-04 | 10.240 | 807,161 | -10,760 | 0.03% | 8,265,207 |
| 2018-10-05 | 2018-10-03 | 10.604 | 817,921 | -3,074 | 0.03% | 8,673,369 |
| 2018-10-04 | 2018-10-02 | 10.461 | 820,995 | +16,908 | 0.03% | 8,588,462 |
| 2018-10-03 | 2018-09-28 | 11.281 | 804,087 | -16,908 | 0.03% | 9,070,704 |
| 2018-10-02 | 2018-09-27 | 10.786 | 820,995 | +3,074 | 0.03% | 8,855,517 |
| 2018-09-27 | 2018-09-24 | 10.916 | 817,921 | +16,908 | 0.03% | 8,928,781 |
| 2018-09-26 | 2018-09-21 | 11.320 | 801,013 | -4,918 | 0.03% | 9,067,294 |
| 2018-09-21 | 2018-09-19 | 10.461 | 805,931 | -3,075 | 0.03% | 8,430,877 |
| 2018-09-20 | 2018-09-18 | 10.110 | 809,006 | -1,537 | 0.03% | 8,178,838 |
| 2018-09-19 | 2018-09-17 | 10.240 | 810,543 | -4,611 | 0.03% | 8,299,839 |
| 2018-09-18 | 2018-09-14 | 10.149 | 815,154 | -42,425 | 0.03% | 8,272,811 |
| 2018-09-17 | 2018-09-13 | 9.433 | 857,579 | -1,230 | 0.04% | 8,089,674 |
| 2018-09-14 | 2018-09-12 | 9.082 | 858,809 | -1,537 | 0.04% | 7,799,574 |
| 2018-09-13 | 2018-09-11 | 9.121 | 860,346 | -15,371 | 0.04% | 7,847,115 |
| 2018-09-12 | 2018-09-10 | 9.446 | 875,717 | -2,767 | 0.04% | 8,272,166 |
| 2018-09-11 | 2018-09-07 | 9.615 | 878,484 | +15,371 | 0.04% | 8,446,896 |
| 2018-09-10 | 2018-09-06 | 9.784 | 863,113 | -10,760 | 0.04% | 8,445,091 |
| 2018-09-07 | 2018-09-05 | 10.234 | 873,873 | -16,908 | 0.04% | 8,943,544 |
| 2018-09-06 | 2018-09-04 | 10.538 | 890,781 | +10,084 | 0.04% | 9,387,144 |
| 2018-09-04 | 2018-08-31 | 11.251 | 880,697 | -63,609 | 0.04% | 9,908,907 |
| 2018-09-03 | 2018-08-30 | 11.040 | 944,306 | -77,240 | 0.04% | 10,425,063 |
| 2018-08-31 | 2018-08-29 | 11.198 | 1,021,546 | -18,174 | 0.04% | 11,439,668 |
| 2018-08-30 | 2018-08-28 | 10.525 | 1,039,720 | +4,544 | 0.04% | 10,942,949 |
| 2018-08-29 | 2018-08-27 | 10.168 | 1,035,176 | -4,241 | 0.04% | 10,526,029 |
| 2018-08-28 | 2018-08-24 | 9.521 | 1,039,417 | -10,601 | 0.04% | 9,896,571 |
| 2018-08-27 | 2018-08-23 | 9.627 | 1,050,018 | +12,116 | 0.04% | 10,108,435 |
| 2018-08-23 | 2018-08-21 | 9.468 | 1,037,902 | -28,776 | 0.04% | 9,827,321 |
| 2018-08-22 | 2018-08-20 | 9.085 | 1,066,678 | +13,631 | 0.05% | 9,691,286 |
| 2018-08-21 | 2018-08-17 | 8.967 | 1,053,047 | +30,290 | 0.04% | 9,442,287 |
| 2018-08-20 | 2018-08-16 | 9.046 | 1,022,757 | +6,058 | 0.04% | 9,251,724 |
| 2018-08-17 | 2018-08-15 | 9.284 | 1,016,699 | +39,377 | 0.04% | 9,438,595 |
| 2018-08-16 | 2018-08-14 | 9.627 | 977,322 | +10,601 | 0.04% | 9,408,597 |
| 2018-08-15 | 2018-08-13 | 9.785 | 966,721 | -49,978 | 0.04% | 9,459,736 |
| 2018-08-14 | 2018-08-10 | 9.640 | 1,016,699 | +142,363 | 0.04% | 9,801,102 |
| 2018-08-13 | 2018-08-09 | 9.680 | 874,336 | +6,058 | 0.04% | 8,463,344 |
| 2018-08-09 | 2018-08-07 | 9.482 | 868,278 | +6,058 | 0.04% | 8,232,711 |
| 2018-08-06 | 2018-08-02 | 9.561 | 862,220 | -16,659 | 0.04% | 8,243,588 |
| 2018-08-03 | 2018-08-01 | 9.878 | 878,879 | -12,116 | 0.04% | 8,681,411 |
| 2018-08-02 | 2018-07-31 | 9.719 | 890,995 | -6,058 | 0.04% | 8,659,897 |
| 2018-08-01 | 2018-07-30 | 9.442 | 897,053 | +57,551 | 0.04% | 8,470,007 |
| 2018-07-31 | 2018-07-27 | 9.468 | 839,502 | -4,544 | 0.04% | 7,948,781 |
| 2018-07-30 | 2018-07-26 | 9.297 | 844,046 | +4,544 | 0.04% | 7,846,905 |
| 2018-07-27 | 2018-07-25 | 9.640 | 839,502 | +6,058 | 0.04% | 8,092,901 |
| 2018-07-26 | 2018-07-24 | 9.561 | 833,444 | +4,543 | 0.04% | 7,968,464 |
| 2018-07-25 | 2018-07-23 | 9.376 | 828,901 | +3,029 | 0.04% | 7,771,783 |
| 2018-07-24 | 2018-07-20 | 9.508 | 825,872 | +4,544 | 0.04% | 7,852,445 |
| 2018-07-20 | 2018-07-18 | 9.759 | 821,328 | +21,203 | 0.04% | 8,015,317 |
| 2018-07-19 | 2018-07-17 | 9.667 | 800,125 | -3,029 | 0.03% | 7,734,435 |
| 2018-07-17 | 2018-07-13 | 9.508 | 803,154 | -7,876 | 0.03% | 7,636,440 |
| 2018-07-13 | 2018-07-11 | 9.521 | 811,030 | -3,029 | 0.03% | 7,722,036 |
| 2018-07-12 | 2018-07-10 | 9.627 | 814,059 | -12,116 | 0.03% | 7,836,877 |
| 2018-07-11 | 2018-07-09 | 9.429 | 826,175 | -6,058 | 0.04% | 7,789,865 |
| 2018-07-10 | 2018-07-06 | 9.138 | 832,233 | +10,602 | 0.04% | 7,605,201 |
| 2018-07-05 | 2018-07-03 | 9.455 | 821,631 | -22,718 | 0.04% | 7,768,720 |
| 2018-07-04 | 2018-06-29 | 10.129 | 844,349 | +15,145 | 0.04% | 8,552,183 |
| 2018-06-28 | 2018-06-26 | 10.459 | 829,204 | +28,776 | 0.04% | 8,672,538 |
| 2018-06-27 | 2018-06-25 | 10.591 | 800,428 | +9,087 | 0.03% | 8,477,275 |
| 2018-06-26 | 2018-06-22 | 10.881 | 791,341 | +34,834 | 0.03% | 8,610,939 |
| 2018-06-25 | 2018-06-21 | 10.776 | 756,507 | +3,029 | 0.03% | 8,151,973 |
| 2018-06-22 | 2018-06-20 | 10.974 | 753,478 | -14,843 | 0.03% | 8,268,586 |
| 2018-06-21 | 2018-06-19 | 11.014 | 768,321 | -3,029 | 0.03% | 8,461,910 |
| 2018-06-20 | 2018-06-15 | 11.423 | 771,350 | +1,515 | 0.03% | 8,811,041 |
| 2018-06-19 | 2018-06-14 | 11.621 | 769,835 | +6,058 | 0.03% | 8,946,228 |
| 2018-06-15 | 2018-06-13 | 11.938 | 763,777 | +16,659 | 0.03% | 9,117,896 |
| 2018-06-13 | 2018-06-11 | 12.387 | 747,118 | -1,514 | 0.03% | 9,254,473 |
| 2018-06-12 | 2018-06-08 | 12.519 | 748,632 | +226,011 | 0.03% | 9,372,088 |
| 2018-06-11 | 2018-06-07 | 12.796 | 522,621 | -9,087 | 0.03% | 6,687,600 |
| 2018-06-08 | 2018-06-06 | 12.770 | 531,708 | -37,863 | 0.03% | 6,789,836 |
| 2018-06-06 | 2018-06-04 | 12.479 | 569,571 | -28,775 | 0.03% | 7,107,867 |
| 2018-06-05 | 2018-06-01 | 12.294 | 598,346 | +48,464 | 0.04% | 7,356,339 |
| 2018-06-04 | 2018-05-31 | 25.610 | 549,882 | +31,804 | 0.03% | 14,082,435 |
| 2018-06-01 | 2018-05-30 | 25.186 | 518,078 | +197,052 | 0.03% | 13,048,468 |
| 2018-05-31 | 2018-05-29 | 25.610 | 321,026 | +1,038 | 0.03% | 8,221,451 |
| 2018-05-30 | 2018-05-28 | 26.265 | 319,988 | -2,077 | 0.03% | 8,404,361 |
| 2018-05-29 | 2018-05-25 | 26.072 | 322,065 | +1,039 | 0.03% | 8,396,897 |
| 2018-05-28 | 2018-05-24 | 26.765 | 321,026 | +8,309 | 0.03% | 8,592,343 |
| 2018-05-25 | 2018-05-23 | 26.573 | 312,717 | +17,657 | 0.03% | 8,309,735 |
| 2018-05-24 | 2018-05-21 | 26.996 | 295,060 | +16,619 | 0.03% | 7,965,535 |
| 2018-05-23 | 2018-05-18 | 26.958 | 278,441 | +2,077 | 0.02% | 7,506,160 |
| 2018-05-21 | 2018-05-17 | 27.150 | 276,364 | +20,773 | 0.02% | 7,503,385 |
| 2018-05-17 | 2018-05-15 | 28.229 | 255,591 | -4,154 | 0.02% | 7,214,997 |
| 2018-05-16 | 2018-05-14 | 28.344 | 259,745 | -41,547 | 0.02% | 7,362,268 |
| 2018-05-15 | 2018-05-11 | 27.381 | 301,292 | -17,657 | 0.03% | 8,249,808 |
| 2018-05-14 | 2018-05-10 | 26.688 | 318,949 | -2,077 | 0.03% | 8,512,186 |
| 2018-05-11 | 2018-05-09 | 26.303 | 321,026 | +17,657 | 0.03% | 8,443,986 |
| 2018-05-10 | 2018-05-08 | 26.611 | 303,369 | -7,271 | 0.03% | 8,073,017 |
| 2018-05-09 | 2018-05-07 | 25.841 | 310,640 | -81,015 | 0.03% | 8,027,245 |
| 2018-05-08 | 2018-05-04 | 25.918 | 391,655 | +3,116 | 0.03% | 10,150,919 |
| 2018-05-07 | 2018-05-03 | 25.918 | 388,539 | -102,828 | 0.03% | 10,070,158 |
| 2018-05-04 | 2018-05-02 | 27.381 | 491,367 | +1,039 | 0.04% | 13,454,334 |
| 2018-04-30 | 2018-04-26 | 27.613 | 490,328 | +132,948 | 0.04% | 13,539,183 |
| 2018-04-27 | 2018-04-25 | 27.381 | 357,380 | +51,933 | 0.03% | 9,785,578 |
| 2018-04-26 | 2018-04-24 | 27.497 | 305,447 | -1,038 | 0.03% | 8,398,867 |
| 2018-04-25 | 2018-04-23 | 26.611 | 306,485 | -2,077 | 0.03% | 8,155,937 |
| 2018-04-23 | 2018-04-19 | 26.188 | 308,562 | -31,160 | 0.03% | 8,080,495 |
| 2018-04-20 | 2018-04-18 | 24.840 | 339,722 | +51,933 | 0.03% | 8,438,592 |
| 2018-04-19 | 2018-04-17 | 27.805 | 287,789 | +49,855 | 0.03% | 8,001,990 |
| 2018-04-18 | 2018-04-16 | 28.344 | 237,934 | +31,160 | 0.02% | 6,744,052 |
| 2018-04-17 | 2018-04-13 | 28.768 | 206,774 | -1,038 | 0.02% | 5,948,441 |
| 2018-04-16 | 2018-04-12 | 29.076 | 207,812 | -3,116 | 0.02% | 6,042,327 |
| 2018-04-13 | 2018-04-11 | 28.460 | 210,928 | -20,774 | 0.02% | 6,002,958 |
| 2018-04-12 | 2018-04-10 | 29.153 | 231,702 | +21,812 | 0.02% | 6,754,797 |
| 2018-04-11 | 2018-04-09 | 30.154 | 209,890 | -5,193 | 0.02% | 6,329,073 |
| 2018-04-09 | 2018-04-04 | 29.577 | 215,083 | -1,039 | 0.02% | 6,361,418 |
| 2018-04-06 | 2018-04-03 | 30.462 | 216,122 | -6,232 | 0.02% | 6,583,579 |
| 2018-04-04 | 2018-03-29 | 27.844 | 222,354 | -1,038 | 0.02% | 6,191,129 |
| 2018-04-03 | 2018-03-28 | 28.575 | 223,392 | -2,078 | 0.02% | 6,383,489 |
| 2018-03-29 | 2018-03-27 | 29.962 | 225,470 | +3,116 | 0.02% | 6,755,461 |
| 2018-03-28 | 2018-03-26 | 30.231 | 222,354 | +2,078 | 0.02% | 6,722,042 |
| 2018-03-27 | 2018-03-23 | 30.770 | 220,276 | +5,193 | 0.02% | 6,777,985 |
| 2018-03-26 | 2018-03-22 | 31.926 | 215,083 | +3,116 | 0.02% | 6,866,687 |
| 2018-03-23 | 2018-03-21 | 32.542 | 211,967 | -2,077 | 0.02% | 6,897,816 |
| 2018-03-22 | 2018-03-20 | 33.543 | 214,044 | -1,039 | 0.02% | 7,179,725 |
| 2018-03-21 | 2018-03-19 | 33.351 | 215,083 | +5,193 | 0.02% | 7,173,161 |
| 2018-03-20 | 2018-03-16 | 34.121 | 209,890 | -1,038 | 0.02% | 7,161,633 |
| 2018-03-16 | 2018-03-14 | 34.506 | 210,928 | -1,039 | 0.02% | 7,278,282 |
| 2018-03-15 | 2018-03-13 | 34.622 | 211,967 | -1,039 | 0.02% | 7,338,623 |
| 2018-03-14 | 2018-03-12 | 34.622 | 213,006 | -3,116 | 0.02% | 7,374,595 |
| 2018-03-13 | 2018-03-09 | 33.659 | 216,122 | -7,270 | 0.02% | 7,274,397 |
| 2018-03-08 | 2018-03-06 | 33.736 | 223,392 | -3,116 | 0.02% | 7,536,303 |
| 2018-03-06 | 2018-03-02 | 32.619 | 226,508 | +2,077 | 0.02% | 7,388,454 |
| 2018-03-05 | 2018-03-01 | 33.428 | 224,431 | +14,541 | 0.02% | 7,502,209 |
| 2018-03-02 | 2018-02-28 | 33.505 | 209,890 | +1,039 | 0.02% | 7,032,304 |
| 2018-03-01 | 2018-02-27 | 34.467 | 208,851 | +5,193 | 0.02% | 7,198,570 |
| 2018-02-28 | 2018-02-26 | 35.315 | 203,658 | -4,154 | 0.02% | 7,192,128 |
| 2018-02-27 | 2018-02-23 | 34.968 | 207,812 | -3,116 | 0.02% | 7,266,798 |
| 2018-02-26 | 2018-02-22 | 34.159 | 210,928 | -1,039 | 0.02% | 7,205,174 |
| 2018-02-22 | 2018-02-20 | 33.774 | 211,967 | -1,039 | 0.02% | 7,159,035 |
| 2018-02-20 | 2018-02-13 | 32.195 | 213,006 | +2,078 | 0.02% | 6,857,799 |
| 2018-02-14 | 2018-02-12 | 32.426 | 210,928 | -5,194 | 0.02% | 6,839,635 |
| 2018-02-13 | 2018-02-09 | 31.079 | 216,122 | -5,193 | 0.02% | 6,716,749 |
| 2018-02-12 | 2018-02-08 | 32.388 | 221,315 | -4,155 | 0.02% | 7,167,925 |
| 2018-02-09 | 2018-02-07 | 32.041 | 225,470 | -120,484 | 0.02% | 7,224,349 |
| 2018-02-08 | 2018-02-06 | 32.850 | 345,954 | -60,243 | 0.03% | 11,364,596 |
| 2018-02-07 | 2018-02-05 | 34.583 | 406,197 | -10,386 | 0.04% | 14,047,520 |
| 2018-02-06 | 2018-02-02 | 33.697 | 416,583 | -9,348 | 0.04% | 14,037,708 |
| 2018-02-05 | 2018-02-01 | 32.734 | 425,931 | +47,778 | 0.04% | 13,942,633 |
| 2018-02-02 | 2018-01-31 | 34.121 | 378,153 | -2,077 | 0.03% | 12,902,917 |
| 2018-02-01 | 2018-01-30 | 34.236 | 380,230 | +119,446 | 0.03% | 13,017,715 |
| 2018-01-31 | 2018-01-29 | 33.659 | 260,784 | -45,701 | 0.02% | 8,777,665 |
| 2018-01-30 | 2018-01-26 | 32.542 | 306,485 | +28,044 | 0.03% | 9,973,614 |
| 2018-01-29 | 2018-01-25 | 32.619 | 278,441 | -12,464 | 0.02% | 9,082,454 |
| 2018-01-26 | 2018-01-24 | 32.927 | 290,905 | +34,276 | 0.03% | 9,578,641 |
| 2018-01-25 | 2018-01-23 | 33.736 | 256,629 | +9,347 | 0.02% | 8,657,579 |
| 2018-01-24 | 2018-01-22 | 33.428 | 247,282 | +11,426 | 0.02% | 8,266,066 |
| 2018-01-23 | 2018-01-19 | 33.851 | 235,856 | -1,039 | 0.02% | 7,984,035 |
| 2018-01-22 | 2018-01-18 | 33.851 | 236,895 | +1,039 | 0.02% | 8,019,206 |
| 2018-01-19 | 2018-01-17 | 34.891 | 235,856 | -4,155 | 0.02% | 8,229,278 |
| 2018-01-18 | 2018-01-16 | 35.315 | 240,011 | +4,155 | 0.02% | 8,475,925 |
| 2018-01-17 | 2018-01-15 | 34.853 | 235,856 | +9,348 | 0.02% | 8,220,195 |
| 2018-01-16 | 2018-01-12 | 35.469 | 226,508 | +7,270 | 0.02% | 8,033,962 |
| 2018-01-15 | 2018-01-11 | 35.045 | 219,238 | +10,387 | 0.02% | 7,683,230 |
| 2018-01-12 | 2018-01-10 | 35.815 | 208,851 | -2,077 | 0.02% | 7,480,078 |
| 2018-01-11 | 2018-01-09 | 35.315 | 210,928 | +1,038 | 0.02% | 7,448,866 |
| 2018-01-09 | 2018-01-05 | 36.432 | 209,890 | +2,078 | 0.02% | 7,646,620 |
| 2018-01-08 | 2018-01-04 | 36.663 | 207,812 | +6,231 | 0.02% | 7,618,934 |
| 2018-01-05 | 2018-01-03 | 37.510 | 201,581 | -69,590 | 0.02% | 7,561,277 |
| 2018-01-04 | 2018-01-02 | 37.664 | 271,171 | -1,038 | 0.02% | 10,213,362 |
| 2018-01-03 | 2017-12-29 | 35.661 | 272,209 | +3,116 | 0.02% | 9,707,336 |
| 2017-12-28 | 2017-12-22 | 34.660 | 269,093 | -2,078 | 0.02% | 9,326,776 |
| 2017-12-22 | 2017-12-20 | 33.620 | 271,171 | +1,039 | 0.02% | 9,116,835 |
| 2017-12-21 | 2017-12-19 | 33.505 | 270,132 | +1,039 | 0.02% | 9,050,694 |
| 2017-12-19 | 2017-12-15 | 33.813 | 269,093 | +2,077 | 0.02% | 9,098,788 |
| 2017-12-15 | 2017-12-13 | 34.159 | 267,016 | +12,464 | 0.02% | 9,121,106 |
| 2017-12-14 | 2017-12-12 | 34.390 | 254,552 | -5,193 | 0.02% | 8,754,162 |
| 2017-12-13 | 2017-12-11 | 35.199 | 259,745 | +5,193 | 0.02% | 9,142,817 |
| 2017-12-12 | 2017-12-08 | 35.392 | 254,552 | -2,077 | 0.02% | 9,009,043 |
| 2017-12-11 | 2017-12-07 | 34.660 | 256,629 | -2,078 | 0.02% | 8,894,773 |
| 2017-12-08 | 2017-12-06 | 33.851 | 258,707 | +2,078 | 0.02% | 8,757,571 |
| 2017-12-07 | 2017-12-05 | 37.202 | 256,629 | -77,900 | 0.02% | 9,547,056 |
| 2017-12-05 | 2017-12-01 | 38.203 | 334,529 | -1,039 | 0.03% | 12,780,036 |
| 2017-12-04 | 2017-11-30 | 37.741 | 335,568 | +1,039 | 0.03% | 12,664,651 |
| 2017-11-30 | 2017-11-28 | 39.955 | 334,529 | -5,193 | 0.03% | 13,366,217 |
| 2017-11-29 | 2017-11-27 | 40.052 | 339,722 | -1,039 | 0.03% | 13,606,412 |
| 2017-11-28 | 2017-11-24 | 39.666 | 340,761 | -51,933 | 0.03% | 13,516,795 |
| 2017-11-27 | 2017-11-23 | 39.185 | 392,694 | -13,503 | 0.03% | 15,387,756 |
| 2017-11-23 | 2017-11-21 | 39.378 | 406,197 | +8,310 | 0.04% | 15,995,088 |
| 2017-11-22 | 2017-11-20 | 39.474 | 397,887 | -103,866 | 0.03% | 15,706,168 |
| 2017-11-21 | 2017-11-17 | 39.859 | 501,753 | -31,160 | 0.04% | 19,999,399 |
| 2017-11-17 | 2017-11-15 | 39.378 | 532,913 | -7,271 | 0.05% | 20,984,868 |
| 2017-11-16 | 2017-11-14 | 40.148 | 540,184 | +13,503 | 0.05% | 21,687,246 |
| 2017-11-15 | 2017-11-13 | 40.340 | 526,681 | -1,039 | 0.05% | 21,246,544 |
| 2017-11-13 | 2017-11-09 | 39.185 | 527,720 | -5,193 | 0.05% | 20,678,765 |
| 2017-11-10 | 2017-11-08 | 38.800 | 532,913 | -6,232 | 0.05% | 20,677,022 |
| 2017-11-09 | 2017-11-07 | 37.240 | 539,145 | +1,039 | 0.05% | 20,077,918 |
| 2017-11-08 | 2017-11-06 | 36.239 | 538,106 | +2,077 | 0.05% | 19,500,425 |
| 2017-11-07 | 2017-11-03 | 37.317 | 536,029 | +2,077 | 0.05% | 20,003,163 |
| 2017-11-06 | 2017-11-02 | 37.356 | 533,952 | -1,038 | 0.05% | 19,946,218 |
| 2017-11-03 | 2017-11-01 | 38.280 | 534,990 | +4,154 | 0.05% | 20,479,468 |
| 2017-11-02 | 2017-10-31 | 37.356 | 530,836 | +2,078 | 0.05% | 19,829,818 |
| 2017-11-01 | 2017-10-30 | 37.009 | 528,758 | +51,933 | 0.05% | 19,568,924 |
| 2017-10-31 | 2017-10-27 | 38.165 | 476,825 | +10,386 | 0.04% | 18,197,817 |
| 2017-10-30 | 2017-10-26 | 39.859 | 466,439 | +4,155 | 0.04% | 18,591,816 |
| 2017-10-27 | 2017-10-25 | 39.378 | 462,284 | +127,755 | 0.04% | 18,203,663 |
| 2017-10-26 | 2017-10-24 | 39.281 | 334,529 | -2,077 | 0.03% | 13,140,762 |
| 2017-10-24 | 2017-10-20 | 38.800 | 336,606 | -6,232 | 0.03% | 13,060,311 |
| 2017-10-23 | 2017-10-19 | 36.586 | 342,838 | -8,310 | 0.03% | 12,542,935 |
| 2017-10-20 | 2017-10-18 | 38.088 | 351,148 | -2,077 | 0.03% | 13,374,363 |
| 2017-10-19 | 2017-10-17 | 37.664 | 353,225 | -2,077 | 0.03% | 13,303,837 |
| 2017-10-18 | 2017-10-16 | 37.972 | 355,302 | -10,387 | 0.03% | 13,491,529 |
| 2017-10-17 | 2017-10-13 | 37.202 | 365,689 | -1,038 | 0.03% | 13,604,282 |
| 2017-10-13 | 2017-10-11 | 36.971 | 366,727 | +7,270 | 0.03% | 13,558,159 |
| 2017-10-11 | 2017-10-09 | 37.317 | 359,457 | +4,155 | 0.03% | 13,413,970 |
| 2017-10-10 | 2017-10-06 | 37.856 | 355,302 | +48,817 | 0.03% | 13,450,480 |
| 2017-10-09 | 2017-10-04 | 36.432 | 306,485 | -7,271 | 0.03% | 11,165,726 |
| 2017-10-06 | 2017-10-03 | 36.316 | 313,756 | -4,154 | 0.03% | 11,394,371 |
| 2017-10-04 | 2017-09-29 | 34.814 | 317,910 | -1,039 | 0.03% | 11,067,747 |
| 2017-10-03 | 2017-09-28 | 34.082 | 318,949 | +2,077 | 0.03% | 10,870,540 |
| 2017-09-29 | 2017-09-27 | 35.045 | 316,872 | -7,270 | 0.03% | 11,104,829 |
| 2017-09-28 | 2017-09-26 | 34.814 | 324,142 | -4,155 | 0.03% | 11,284,709 |
| 2017-09-27 | 2017-09-25 | 34.082 | 328,297 | +9,348 | 0.03% | 11,189,142 |
| 2017-09-26 | 2017-09-22 | 35.854 | 318,949 | +12,464 | 0.03% | 11,435,563 |
| 2017-09-25 | 2017-09-21 | 36.701 | 306,485 | +3,116 | 0.03% | 11,248,348 |
| 2017-09-22 | 2017-09-20 | 35.738 | 303,369 | -79,977 | 0.03% | 10,841,910 |
| 2017-09-21 | 2017-09-19 | 34.891 | 383,346 | +9,348 | 0.03% | 13,375,368 |
| 2017-09-20 | 2017-09-18 | 33.389 | 373,998 | -45,701 | 0.03% | 12,487,485 |
| 2017-09-15 | 2017-09-13 | 32.503 | 419,699 | -62,320 | 0.04% | 13,641,653 |
| 2017-09-14 | 2017-09-12 | 32.003 | 482,019 | -29,082 | 0.04% | 15,425,946 |
| 2017-09-13 | 2017-09-11 | 31.733 | 511,101 | -245,124 | 0.04% | 16,218,869 |
| 2017-09-12 | 2017-09-08 | 30.732 | 756,225 | -169,301 | 0.07% | 23,240,236 |
| 2017-09-11 | 2017-09-07 | 31.233 | 925,526 | +282,515 | 0.08% | 28,906,539 |
| 2017-09-08 | 2017-09-06 | 30.154 | 643,011 | -182,804 | 0.06% | 19,389,508 |
| 2017-09-07 | 2017-09-05 | 29.538 | 825,815 | -840,276 | 0.07% | 24,392,974 |
| 2017-09-06 | 2017-09-04 | 29.111 | 1,666,091 | +2,077 | 0.14% | 48,501,467 |
| 2017-09-05 | 2017-09-01 | 29.577 | 1,664,014 | +15,069 | 0.14% | 49,216,060 |
| 2017-09-04 | 2017-08-31 | 29.965 | 1,648,945 | +1,031 | 0.14% | 49,410,399 |
| 2017-09-01 | 2017-08-30 | 29.771 | 1,647,914 | -50,497 | 0.14% | 49,059,690 |
| 2017-08-30 | 2017-08-28 | 29.693 | 1,698,411 | +1,031 | 0.15% | 50,431,179 |
| 2017-08-28 | 2017-08-24 | 31.168 | 1,697,380 | -1,481,918 | 0.15% | 52,904,123 |
| 2017-08-22 | 2017-08-18 | 29.227 | 3,179,298 | -2,061 | 0.28% | 92,922,547 |
| 2017-08-21 | 2017-08-17 | 29.654 | 3,181,359 | +5,153 | 0.28% | 94,341,099 |
| 2017-08-16 | 2017-08-14 | 29.266 | 3,176,206 | -2,061 | 0.28% | 92,955,459 |
| 2017-08-15 | 2017-08-11 | 28.645 | 3,178,267 | -12,366 | 0.28% | 91,041,967 |
| 2017-08-14 | 2017-08-10 | 28.956 | 3,190,633 | +5,152 | 0.28% | 92,386,938 |
| 2017-08-11 | 2017-08-09 | 29.616 | 3,185,481 | +3,092 | 0.28% | 94,339,691 |
| 2017-08-10 | 2017-08-08 | 30.392 | 3,182,389 | +104,084 | 0.28% | 96,718,582 |
| 2017-08-09 | 2017-08-07 | 29.732 | 3,078,305 | +2,062 | 0.27% | 91,524,067 |
| 2017-08-08 | 2017-08-04 | 29.887 | 3,076,243 | +91,718 | 0.27% | 91,940,372 |
| 2017-08-07 | 2017-08-03 | 29.189 | 2,984,525 | +10,305 | 0.26% | 87,114,000 |
| 2017-08-04 | 2017-08-02 | 30.547 | 2,974,220 | +75,229 | 0.26% | 90,853,720 |
| 2017-08-03 | 2017-08-01 | 30.702 | 2,898,991 | +450,347 | 0.25% | 89,005,787 |
| 2017-08-02 | 2017-07-31 | 32.565 | 2,448,644 | +3,091 | 0.21% | 79,741,152 |
| 2017-08-01 | 2017-07-28 | 32.604 | 2,445,553 | +10,306 | 0.21% | 79,735,415 |
| 2017-07-28 | 2017-07-26 | 32.527 | 2,435,247 | +328,742 | 0.21% | 79,210,349 |
| 2017-07-27 | 2017-07-25 | 32.992 | 2,106,505 | +220,536 | 0.18% | 69,498,641 |
| 2017-07-26 | 2017-07-24 | 33.497 | 1,885,969 | +1,365,466 | 0.17% | 63,174,271 |
| 2017-07-25 | 2017-07-21 | 32.798 | 520,503 | -451,377 | 0.05% | 17,071,624 |
| 2017-07-21 | 2017-07-19 | 33.031 | 971,880 | -15,458 | 0.09% | 32,102,370 |
| 2017-07-20 | 2017-07-18 | 32.643 | 987,338 | +18,550 | 0.09% | 32,229,736 |
| 2017-07-19 | 2017-07-17 | 33.846 | 968,788 | +422,522 | 0.08% | 32,789,903 |
| 2017-07-18 | 2017-07-14 | 32.216 | 546,266 | +53,588 | 0.05% | 17,598,561 |
| 2017-07-17 | 2017-07-13 | 32.527 | 492,678 | -48,436 | 0.04% | 16,025,149 |
| 2017-07-14 | 2017-07-12 | 31.052 | 541,114 | +86,566 | 0.05% | 16,802,490 |
| 2017-07-13 | 2017-07-11 | 30.935 | 454,548 | -470,957 | 0.04% | 14,061,543 |
| 2017-07-11 | 2017-07-07 | 30.547 | 925,505 | -298,857 | 0.08% | 28,271,470 |
| 2017-07-10 | 2017-07-06 | 30.392 | 1,224,362 | -2,172,761 | 0.11% | 37,210,585 |
| 2017-07-07 | 2017-07-05 | 29.577 | 3,397,123 | +1,509,528 | 0.30% | 100,475,722 |
| 2017-07-06 | 2017-07-04 | 26.821 | 1,887,595 | +35,039 | 0.17% | 50,626,949 |
| 2017-07-05 | 2017-07-03 | 27.170 | 1,852,556 | -4,123 | 0.16% | 50,334,328 |
| 2017-07-04 | 2017-06-30 | 26.588 | 1,856,679 | +3,092 | 0.16% | 49,365,358 |
| 2017-07-03 | 2017-06-29 | 26.976 | 1,853,587 | +11,336 | 0.16% | 50,002,610 |
| 2017-06-30 | 2017-06-28 | 26.394 | 1,842,251 | +5,153 | 0.16% | 48,624,215 |
| 2017-06-26 | 2017-06-22 | 26.899 | 1,837,098 | +5,152 | 0.16% | 49,415,188 |
| 2017-06-23 | 2017-06-21 | 27.131 | 1,831,946 | +13,397 | 0.16% | 49,703,244 |
| 2017-06-21 | 2017-06-19 | 26.937 | 1,818,549 | -8,244 | 0.16% | 48,986,834 |
| 2017-06-20 | 2017-06-16 | 26.704 | 1,826,793 | -3,092 | 0.16% | 48,783,468 |
| 2017-06-19 | 2017-06-15 | 26.743 | 1,829,885 | +12,367 | 0.16% | 48,937,064 |
| 2017-06-16 | 2017-06-14 | 27.093 | 1,817,518 | +9,275 | 0.16% | 49,241,246 |
| 2017-06-15 | 2017-06-13 | 27.364 | 1,808,243 | -6,183 | 0.16% | 49,481,266 |
| 2017-06-14 | 2017-06-12 | 26.588 | 1,814,426 | +24,733 | 0.16% | 48,241,936 |
| 2017-06-13 | 2017-06-09 | 27.015 | 1,789,693 | -4,123 | 0.16% | 48,348,463 |
| 2017-06-12 | 2017-06-08 | 26.821 | 1,793,816 | -15,458 | 0.16% | 48,111,715 |
| 2017-06-08 | 2017-06-06 | 25.928 | 1,809,274 | +1,031 | 0.16% | 46,911,109 |
| 2017-06-07 | 2017-06-05 | 25.851 | 1,808,243 | -18,550 | 0.16% | 46,744,005 |
| 2017-06-06 | 2017-06-02 | 24.686 | 1,826,793 | -9,275 | 0.16% | 45,096,345 |
| 2017-06-05 | 2017-06-01 | 24.945 | 1,836,068 | +6,183 | 0.16% | 45,799,938 |
| 2017-06-02 | 2017-05-31 | 25.895 | 1,829,885 | +28,976 | 0.16% | 47,384,589 |
| 2017-06-01 | 2017-05-29 | 25.103 | 1,800,909 | -2,020 | 0.16% | 45,208,136 |
| 2017-05-26 | 2017-05-24 | 24.628 | 1,802,929 | +14,143 | 0.16% | 44,402,210 |
| 2017-05-25 | 2017-05-23 | 25.380 | 1,788,786 | +2,021 | 0.16% | 45,399,596 |
| 2017-05-24 | 2017-05-22 | 25.895 | 1,786,765 | -5,052 | 0.16% | 46,268,004 |
| 2017-05-23 | 2017-05-19 | 25.934 | 1,791,817 | -12,123 | 0.16% | 46,469,770 |
| 2017-05-22 | 2017-05-18 | 25.182 | 1,803,940 | -2,020 | 0.16% | 45,427,076 |
| 2017-05-18 | 2017-05-16 | 25.697 | 1,805,960 | -4,041 | 0.16% | 46,407,524 |
| 2017-05-17 | 2017-05-15 | 25.380 | 1,810,001 | -2,020 | 0.16% | 45,938,036 |
| 2017-05-16 | 2017-05-12 | 25.182 | 1,812,021 | -16,164 | 0.16% | 45,630,572 |
| 2017-05-12 | 2017-05-10 | 25.380 | 1,828,185 | +17,174 | 0.16% | 46,399,548 |
| 2017-05-11 | 2017-05-09 | 25.657 | 1,811,011 | +5,051 | 0.16% | 46,465,613 |
| 2017-05-10 | 2017-05-08 | 25.420 | 1,805,960 | -17,174 | 0.16% | 45,906,981 |
| 2017-05-08 | 2017-05-04 | 25.657 | 1,823,134 | +79,809 | 0.16% | 46,776,656 |
| 2017-05-05 | 2017-05-02 | 25.776 | 1,743,325 | +697,065 | 0.16% | 44,936,053 |
| 2017-05-04 | 2017-04-28 | 23.955 | 1,046,260 | -87,891 | 0.09% | 25,062,857 |
| 2017-05-02 | 2017-04-27 | 23.876 | 1,134,151 | -2,020 | 0.10% | 27,078,448 |
| 2017-04-27 | 2017-04-25 | 23.519 | 1,136,171 | +10,102 | 0.10% | 26,721,801 |
| 2017-04-26 | 2017-04-24 | 23.163 | 1,126,069 | +15,154 | 0.10% | 26,082,934 |
| 2017-04-25 | 2017-04-21 | 23.796 | 1,110,915 | -37,379 | 0.10% | 26,435,704 |
| 2017-04-24 | 2017-04-20 | 23.836 | 1,148,294 | -4,041 | 0.10% | 27,370,653 |
| 2017-04-21 | 2017-04-19 | 23.242 | 1,152,335 | -2,020 | 0.10% | 26,782,581 |
| 2017-04-20 | 2017-04-18 | 22.767 | 1,154,355 | -2,021 | 0.10% | 26,281,056 |
| 2017-04-19 | 2017-04-13 | 23.123 | 1,156,376 | +2,021 | 0.10% | 26,739,143 |
| 2017-04-18 | 2017-04-12 | 23.321 | 1,154,355 | +13,133 | 0.10% | 26,920,942 |
| 2017-04-13 | 2017-04-11 | 23.123 | 1,141,222 | +2,020 | 0.10% | 26,388,734 |
| 2017-04-12 | 2017-04-10 | 23.163 | 1,139,202 | +32,328 | 0.10% | 26,387,131 |
| 2017-04-11 | 2017-04-07 | 24.271 | 1,106,874 | +6,061 | 0.10% | 26,865,457 |
| 2017-04-07 | 2017-04-05 | 24.786 | 1,100,813 | +7,072 | 0.10% | 27,284,969 |
| 2017-04-06 | 2017-04-03 | 25.657 | 1,093,741 | -7,072 | 0.10% | 28,062,417 |
| 2017-04-05 | 2017-03-31 | 24.628 | 1,100,813 | -16,164 | 0.10% | 27,110,624 |
| 2017-04-03 | 2017-03-30 | 24.984 | 1,116,977 | +4,041 | 0.10% | 27,906,744 |
| 2017-03-30 | 2017-03-28 | 25.380 | 1,112,936 | -2,020 | 0.10% | 28,246,445 |
| 2017-03-29 | 2017-03-27 | 25.063 | 1,114,956 | -2,021 | 0.10% | 27,944,543 |
| 2017-03-28 | 2017-03-24 | 25.143 | 1,116,977 | -32,327 | 0.10% | 28,083,649 |
| 2017-03-27 | 2017-03-23 | 24.786 | 1,149,304 | +6,061 | 0.10% | 28,486,876 |
| 2017-03-24 | 2017-03-22 | 24.786 | 1,143,243 | +2,021 | 0.10% | 28,336,647 |
| 2017-03-23 | 2017-03-21 | 24.667 | 1,141,222 | -2,021 | 0.10% | 28,150,995 |
| 2017-03-22 | 2017-03-20 | 24.153 | 1,143,243 | -138,403 | 0.10% | 27,612,388 |
| 2017-03-21 | 2017-03-17 | 24.469 | 1,281,646 | +79,809 | 0.11% | 31,361,161 |
| 2017-03-20 | 2017-03-16 | 27.201 | 1,201,837 | +8,082 | 0.11% | 32,691,728 |
| 2017-03-17 | 2017-03-15 | 27.439 | 1,193,755 | -2,020 | 0.11% | 32,755,483 |
| 2017-03-16 | 2017-03-14 | 27.241 | 1,195,775 | +1,010 | 0.11% | 32,574,179 |
| 2017-03-15 | 2017-03-13 | 27.320 | 1,194,765 | -186,894 | 0.11% | 32,641,278 |
| 2017-03-14 | 2017-03-10 | 26.410 | 1,381,659 | -2,021 | 0.12% | 36,489,027 |
| 2017-03-13 | 2017-03-09 | 25.578 | 1,383,680 | +2,021 | 0.12% | 35,391,890 |
| 2017-03-09 | 2017-03-07 | 25.380 | 1,381,659 | -2,021 | 0.12% | 35,066,666 |
| 2017-03-08 | 2017-03-06 | 25.222 | 1,383,680 | -5,051 | 0.12% | 34,898,814 |
| 2017-03-07 | 2017-03-03 | 25.420 | 1,388,731 | +1,010 | 0.12% | 35,301,140 |
| 2017-03-06 | 2017-03-02 | 25.697 | 1,387,721 | +6,062 | 0.12% | 35,660,090 |
| 2017-03-03 | 2017-03-01 | 25.618 | 1,381,659 | +57,583 | 0.12% | 35,394,903 |
| 2017-03-02 | 2017-02-28 | 25.776 | 1,324,076 | -9,092 | 0.12% | 34,129,465 |
| 2017-03-01 | 2017-02-27 | 25.855 | 1,333,168 | -63,645 | 0.12% | 34,469,393 |
| 2017-02-28 | 2017-02-24 | 25.736 | 1,396,813 | +269,734 | 0.12% | 35,949,032 |
| 2017-02-27 | 2017-02-23 | 26.212 | 1,127,079 | +102,034 | 0.10% | 29,542,546 |
| 2017-02-24 | 2017-02-22 | 26.964 | 1,025,045 | -79,809 | 0.09% | 27,639,210 |
| 2017-02-23 | 2017-02-21 | 26.449 | 1,104,854 | -16,163 | 0.10% | 29,222,471 |
| 2017-02-22 | 2017-02-20 | 26.132 | 1,121,017 | -18,185 | 0.10% | 29,294,879 |
| 2017-02-20 | 2017-02-16 | 25.301 | 1,139,202 | -3,031 | 0.10% | 28,822,867 |
| 2017-02-17 | 2017-02-15 | 25.538 | 1,142,233 | -54,552 | 0.10% | 29,170,911 |
| 2017-02-16 | 2017-02-14 | 25.538 | 1,196,785 | -552,602 | 0.11% | 30,564,087 |
| 2017-02-15 | 2017-02-13 | 26.014 | 1,749,387 | -1,303,209 | 0.16% | 45,507,905 |
| 2017-02-14 | 2017-02-10 | 24.865 | 3,052,596 | +82,840 | 0.27% | 75,903,980 |
| 2017-02-13 | 2017-02-09 | 24.707 | 2,969,756 | +1,829,276 | 0.27% | 73,373,787 |
| 2017-02-10 | 2017-02-08 | 24.192 | 1,140,480 | -21,215 | 0.10% | 27,590,811 |
| 2017-02-09 | 2017-02-07 | 23.321 | 1,161,695 | -15,154 | 0.10% | 27,092,120 |
| 2017-02-08 | 2017-02-06 | 23.717 | 1,176,849 | -635,441 | 0.11% | 27,911,498 |
| 2017-02-07 | 2017-02-03 | 21.777 | 1,812,290 | -12,123 | 0.16% | 39,466,259 |
| 2017-02-06 | 2017-02-02 | 21.381 | 1,824,413 | -7,071 | 0.16% | 39,007,893 |
| 2017-02-02 | 2017-01-27 | 21.025 | 1,831,484 | +103,044 | 0.16% | 38,506,427 |
| 2017-01-25 | 2017-01-23 | 20.906 | 1,728,440 | +2,021 | 0.15% | 36,134,646 |
| 2017-01-19 | 2017-01-17 | 21.104 | 1,726,419 | -4,041 | 0.15% | 36,434,179 |
| 2017-01-18 | 2017-01-16 | 20.629 | 1,730,460 | -130,321 | 0.15% | 35,697,258 |
| 2017-01-17 | 2017-01-13 | 20.391 | 1,860,781 | -5,051 | 0.17% | 37,943,559 |
| 2017-01-13 | 2017-01-11 | 20.629 | 1,865,832 | -8,082 | 0.17% | 38,489,816 |
| 2017-01-12 | 2017-01-10 | 20.233 | 1,873,914 | -59,604 | 0.17% | 37,914,570 |
| 2017-01-11 | 2017-01-09 | 19.184 | 1,933,518 | -22,226 | 0.17% | 37,091,771 |
| 2017-01-10 | 2017-01-06 | 18.906 | 1,955,744 | -69,706 | 0.17% | 36,976,088 |
| 2017-01-09 | 2017-01-05 | 18.689 | 2,025,450 | -61,625 | 0.18% | 37,852,895 |
| 2017-01-03 | 2016-12-29 | 18.233 | 2,087,075 | +2,021 | 0.19% | 38,054,259 |
| 2016-12-28 | 2016-12-22 | 18.095 | 2,085,054 | +1,010 | 0.19% | 37,728,460 |
| 2016-12-23 | 2016-12-21 | 18.352 | 2,084,044 | +11,113 | 0.19% | 38,246,544 |
| 2016-12-22 | 2016-12-20 | 18.491 | 2,072,931 | -5,052 | 0.19% | 38,329,866 |
| 2016-12-21 | 2016-12-19 | 18.471 | 2,077,983 | -9,092 | 0.19% | 38,382,142 |
| 2016-12-20 | 2016-12-16 | 18.253 | 2,087,075 | -2,020 | 0.19% | 38,095,577 |
| 2016-12-19 | 2016-12-15 | 18.332 | 2,089,095 | +13,133 | 0.19% | 38,297,882 |
| 2016-12-16 | 2016-12-14 | 18.669 | 2,075,962 | -7,072 | 0.19% | 38,755,797 |
| 2016-12-15 | 2016-12-13 | 18.986 | 2,083,034 | +21,215 | 0.19% | 39,547,638 |
| 2016-12-14 | 2016-12-12 | 19.025 | 2,061,819 | +2,021 | 0.18% | 39,226,495 |
| 2016-12-12 | 2016-12-08 | 20.510 | 2,059,798 | -16,164 | 0.18% | 42,246,425 |
| 2016-12-09 | 2016-12-07 | 19.758 | 2,075,962 | +11,112 | 0.19% | 41,016,209 |
| 2016-12-07 | 2016-12-05 | 19.500 | 2,064,850 | -1,010,239 | 0.18% | 40,265,242 |
| 2016-12-06 | 2016-12-02 | 19.302 | 3,075,089 | -7,072 | 0.28% | 59,356,445 |
| 2016-12-05 | 2016-12-01 | 19.995 | 3,082,161 | -803,140 | 0.28% | 61,628,596 |
| 2016-12-02 | 2016-11-30 | 20.114 | 3,885,301 | +709,188 | 0.35% | 78,149,096 |
| 2016-12-01 | 2016-11-29 | 19.441 | 3,176,113 | +80,819 | 0.28% | 61,746,595 |
| 2016-11-30 | 2016-11-28 | 19.560 | 3,095,294 | +616,246 | 0.28% | 60,543,069 |
| 2016-11-29 | 2016-11-25 | 19.678 | 2,479,048 | -42,430 | 0.22% | 48,783,943 |
| 2016-11-28 | 2016-11-24 | 19.342 | 2,521,478 | -3,031 | 0.23% | 48,770,289 |
| 2016-11-25 | 2016-11-23 | 18.788 | 2,524,509 | +41,420 | 0.23% | 47,429,518 |
| 2016-11-24 | 2016-11-22 | 19.144 | 2,483,089 | +16,164 | 0.22% | 47,536,187 |
| 2016-11-22 | 2016-11-18 | 18.887 | 2,466,925 | +12,123 | 0.22% | 46,591,844 |
| 2016-11-18 | 2016-11-16 | 18.253 | 2,454,802 | -5,051 | 0.22% | 44,807,733 |
| 2016-11-17 | 2016-11-15 | 17.917 | 2,459,853 | +5,051 | 0.22% | 44,072,056 |
| 2016-11-15 | 2016-11-11 | 18.550 | 2,454,802 | +6,061 | 0.22% | 45,536,709 |
| 2016-11-11 | 2016-11-09 | 19.025 | 2,448,741 | -8,082 | 0.22% | 46,587,759 |
| 2016-11-09 | 2016-11-07 | 19.085 | 2,456,823 | -28,286 | 0.22% | 46,887,436 |
| 2016-11-08 | 2016-11-04 | 18.827 | 2,485,109 | -2,021 | 0.22% | 46,787,683 |
| 2016-11-04 | 2016-11-02 | 19.104 | 2,487,130 | +10,103 | 0.22% | 47,515,071 |
| 2016-11-03 | 2016-11-01 | 19.104 | 2,477,027 | +4,041 | 0.22% | 47,322,059 |
| 2016-11-02 | 2016-10-31 | 18.570 | 2,472,986 | +12,122 | 0.22% | 45,922,981 |
| 2016-11-01 | 2016-10-28 | 21.539 | 2,460,864 | -5,051 | 0.22% | 53,005,641 |
| 2016-10-31 | 2016-10-27 | 21.025 | 2,465,915 | -4,041 | 0.22% | 51,845,158 |
| 2016-10-27 | 2016-10-25 | 21.777 | 2,469,956 | -1,010 | 0.22% | 53,788,258 |
| 2016-10-24 | 2016-10-19 | 21.737 | 2,470,966 | +1,010 | 0.22% | 53,712,416 |
| 2016-10-20 | 2016-10-18 | 21.381 | 2,469,956 | +12,123 | 0.22% | 52,810,290 |
| 2016-10-18 | 2016-10-14 | 21.460 | 2,457,833 | -1,010 | 0.22% | 52,745,721 |
| 2016-10-17 | 2016-10-13 | 21.104 | 2,458,843 | -3,031 | 0.22% | 51,891,184 |
| 2016-10-14 | 2016-10-12 | 21.143 | 2,461,874 | -334 | 0.22% | 52,052,627 |
| 2016-10-13 | 2016-10-11 | 21.143 | 2,462,208 | -34,348 | 0.22% | 52,059,689 |
| 2016-10-12 | 2016-10-07 | 20.657 | 2,496,556 | +9,092 | 0.22% | 51,572,500 |
| 2016-10-11 | 2016-10-06 | 20.578 | 2,487,464 | +22,526 | 0.22% | 51,185,903 |
| 2016-10-06 | 2016-10-04 | 20.897 | 2,464,938 | -45,049 | 0.22% | 51,510,293 |
| 2016-10-05 | 2016-10-03 | 19.938 | 2,509,987 | +1,001 | 0.23% | 50,044,730 |
| 2016-10-04 | 2016-09-30 | 19.918 | 2,508,986 | -28,538 | 0.23% | 49,974,647 |
| 2016-10-03 | 2016-09-29 | 20.578 | 2,537,524 | +3,003 | 0.23% | 52,216,015 |
| 2016-09-29 | 2016-09-27 | 20.298 | 2,534,521 | -17,018 | 0.23% | 51,445,328 |
| 2016-09-28 | 2016-09-26 | 19.938 | 2,551,539 | +37,040 | 0.23% | 50,873,204 |
| 2016-09-27 | 2016-09-23 | 21.057 | 2,514,499 | +20,022 | 0.23% | 52,947,860 |
| 2016-09-26 | 2016-09-22 | 21.137 | 2,494,477 | +440,480 | 0.23% | 52,725,597 |
| 2016-09-23 | 2016-09-21 | 21.457 | 2,053,997 | +11,012 | 0.19% | 44,071,763 |
| 2016-09-22 | 2016-09-20 | 21.936 | 2,042,985 | -6,006 | 0.18% | 44,815,047 |
| 2016-09-21 | 2016-09-19 | 21.536 | 2,048,991 | +6,006 | 0.18% | 44,128,092 |
| 2016-09-20 | 2016-09-15 | 21.936 | 2,042,985 | +8,009 | 0.18% | 44,815,047 |
| 2016-09-19 | 2016-09-14 | 22.216 | 2,034,976 | -7,008 | 0.18% | 45,208,533 |
| 2016-09-15 | 2016-09-13 | 21.976 | 2,041,984 | +134,146 | 0.18% | 44,874,679 |
| 2016-09-14 | 2016-09-12 | 22.256 | 1,907,838 | -4,004 | 0.17% | 42,460,297 |
| 2016-09-13 | 2016-09-09 | 23.335 | 1,911,842 | -32,035 | 0.17% | 44,611,947 |
| 2016-09-12 | 2016-09-08 | 22.895 | 1,943,877 | -2,002 | 0.18% | 44,505,095 |
| 2016-09-09 | 2016-09-07 | 21.896 | 1,945,879 | +67,580 | 0.18% | 42,607,173 |
| 2016-09-08 | 2016-09-06 | 22.535 | 1,878,299 | +135,147 | 0.17% | 42,328,235 |
| 2016-09-07 | 2016-09-05 | 21.776 | 1,743,152 | -17,076 | 0.16% | 37,959,291 |
| 2016-09-06 | 2016-09-02 | 21.576 | 1,760,228 | -22,024 | 0.16% | 37,979,480 |
| 2016-09-05 | 2016-09-01 | 21.536 | 1,782,252 | -19,021 | 0.16% | 38,383,468 |
| 2016-09-02 | 2016-08-31 | 21.337 | 1,801,273 | +350,382 | 0.16% | 38,433,252 |
| 2016-09-01 | 2016-08-30 | 21.776 | 1,450,891 | +673,734 | 0.13% | 31,594,946 |
| 2016-08-31 | 2016-08-29 | 20.897 | 777,157 | +12,013 | 0.07% | 16,240,402 |
| 2016-08-30 | 2016-08-26 | 21.297 | 765,144 | +2,003 | 0.07% | 16,295,088 |
| 2016-08-25 | 2016-08-23 | 20.817 | 763,141 | +1,001 | 0.07% | 15,886,523 |
| 2016-08-24 | 2016-08-22 | 21.217 | 762,140 | +6,006 | 0.07% | 16,170,208 |
| 2016-08-22 | 2016-08-18 | 21.177 | 756,134 | -3,003 | 0.07% | 16,012,567 |
| 2016-08-19 | 2016-08-17 | 21.457 | 759,137 | -2,002 | 0.07% | 16,288,488 |
| 2016-08-18 | 2016-08-16 | 21.457 | 761,139 | +3,003 | 0.07% | 16,331,444 |
| 2016-08-17 | 2016-08-15 | 21.976 | 758,136 | -1,001 | 0.07% | 16,660,811 |
| 2016-08-16 | 2016-08-12 | 21.736 | 759,137 | +1,001 | 0.07% | 16,500,815 |
| 2016-08-15 | 2016-08-11 | 21.576 | 758,136 | +12,013 | 0.07% | 16,357,887 |
| 2016-08-12 | 2016-08-10 | 21.776 | 746,123 | +18,020 | 0.07% | 16,247,751 |
| 2016-08-11 | 2016-08-09 | 22.455 | 728,103 | -8,009 | 0.07% | 16,349,914 |
| 2016-08-10 | 2016-08-08 | 21.217 | 736,112 | +12,644 | 0.07% | 15,617,976 |
| 2016-08-09 | 2016-08-05 | 20.937 | 723,468 | -2,002 | 0.07% | 15,147,360 |
| 2016-08-08 | 2016-08-04 | 19.978 | 725,470 | +11,012 | 0.07% | 14,493,584 |
| 2016-08-04 | 2016-08-01 | 20.178 | 714,458 | +1,001 | 0.06% | 14,416,320 |
| 2016-08-03 | 2016-07-29 | 19.898 | 713,457 | -6,007 | 0.06% | 14,196,572 |
| 2016-08-01 | 2016-07-28 | 20.578 | 719,464 | -7,007 | 0.06% | 14,804,803 |
| 2016-07-29 | 2016-07-27 | 20.098 | 726,471 | +7,007 | 0.07% | 14,600,664 |
| 2016-07-28 | 2016-07-26 | 20.498 | 719,464 | -19,020 | 0.06% | 14,747,309 |
| 2016-07-27 | 2016-07-25 | 19.139 | 738,484 | +14,015 | 0.07% | 14,133,930 |
| 2016-07-26 | 2016-07-22 | 20.378 | 724,469 | +5,005 | 0.07% | 14,763,058 |
| 2016-07-25 | 2016-07-21 | 20.977 | 719,464 | -1,001 | 0.06% | 15,092,275 |
| 2016-07-22 | 2016-07-20 | 20.897 | 720,465 | -2,002 | 0.07% | 15,055,699 |
| 2016-07-20 | 2016-07-18 | 20.817 | 722,467 | -5,005 | 0.07% | 15,039,800 |
| 2016-07-19 | 2016-07-15 | 20.378 | 727,472 | +1,001 | 0.07% | 14,824,252 |
| 2016-07-18 | 2016-07-14 | 20.338 | 726,471 | -7,008 | 0.07% | 14,774,827 |
| 2016-07-15 | 2016-07-13 | 20.058 | 733,479 | -5,005 | 0.07% | 14,712,204 |
| 2016-07-14 | 2016-07-12 | 19.938 | 738,484 | -20,022 | 0.07% | 14,724,073 |
| 2016-07-12 | 2016-07-08 | 18.580 | 758,506 | -7,008 | 0.07% | 14,092,833 |
| 2016-07-11 | 2016-07-07 | 18.300 | 765,514 | +12,013 | 0.07% | 14,008,929 |
| 2016-07-07 | 2016-07-05 | 18.859 | 753,501 | -1,001 | 0.07% | 14,210,592 |
| 2016-07-06 | 2016-07-04 | 19.319 | 754,502 | -12,013 | 0.07% | 14,576,163 |
| 2016-07-04 | 2016-06-29 | 18.280 | 766,515 | -3,003 | 0.07% | 14,011,934 |
| 2016-06-29 | 2016-06-27 | 18.180 | 769,518 | +3,003 | 0.07% | 13,989,961 |
| 2016-06-28 | 2016-06-24 | 18.240 | 766,515 | -13,014 | 0.07% | 13,981,307 |
| 2016-06-27 | 2016-06-23 | 18.819 | 779,529 | -15,017 | 0.07% | 14,670,318 |
| 2016-06-23 | 2016-06-21 | 19.179 | 794,546 | -3,003 | 0.07% | 15,238,654 |
| 2016-06-22 | 2016-06-20 | 18.999 | 797,549 | +7,008 | 0.07% | 15,152,847 |
| 2016-06-21 | 2016-06-17 | 19.279 | 790,541 | -8,009 | 0.07% | 15,240,810 |
| 2016-06-20 | 2016-06-16 | 18.460 | 798,550 | +2,002 | 0.07% | 14,741,118 |
| 2016-06-17 | 2016-06-15 | 19.199 | 796,548 | -9,010 | 0.07% | 15,292,964 |
| 2016-06-16 | 2016-06-14 | 18.220 | 805,558 | -2,002 | 0.07% | 14,677,362 |
| 2016-06-15 | 2016-06-13 | 18.100 | 807,560 | +2,002 | 0.07% | 14,617,037 |
| 2016-06-14 | 2016-06-10 | 18.320 | 805,558 | +2,003 | 0.07% | 14,757,829 |
| 2016-06-10 | 2016-06-07 | 19.695 | 803,555 | +12,071 | 0.07% | 15,825,765 |
| 2016-06-08 | 2016-06-06 | 19.330 | 791,484 | -2,958 | 0.07% | 15,299,066 |
| 2016-06-03 | 2016-06-01 | 18.660 | 794,442 | -19,722 | 0.07% | 14,824,494 |
| 2016-06-02 | 2016-05-31 | 18.031 | 814,164 | +1,973 | 0.07% | 14,680,590 |
| 2016-06-01 | 2016-05-30 | 18.113 | 812,191 | +9,860 | 0.07% | 14,710,909 |
| 2016-05-31 | 2016-05-27 | 18.173 | 802,331 | +8,875 | 0.07% | 14,581,139 |
| 2016-05-30 | 2016-05-26 | 17.788 | 793,456 | -2,959 | 0.07% | 14,114,071 |
| 2016-05-25 | 2016-05-23 | 17.362 | 796,415 | +3,945 | 0.07% | 13,827,481 |
| 2016-05-24 | 2016-05-20 | 17.342 | 792,470 | +2,958 | 0.07% | 13,742,913 |
| 2016-05-20 | 2016-05-18 | 17.808 | 789,512 | +283,983 | 0.07% | 14,059,929 |
| 2016-05-12 | 2016-05-10 | 17.139 | 505,529 | -24,651 | 0.05% | 8,664,283 |
| 2016-05-11 | 2016-05-09 | 16.997 | 530,180 | -9,861 | 0.05% | 9,011,503 |
| 2016-05-10 | 2016-05-06 | 16.794 | 540,041 | +1,972 | 0.05% | 9,069,575 |
| 2016-05-09 | 2016-05-05 | 17.565 | 538,069 | +1,972 | 0.05% | 9,451,173 |
| 2016-05-05 | 2016-05-03 | 18.397 | 536,097 | -12,818 | 0.05% | 9,862,353 |
| 2016-05-03 | 2016-04-28 | 18.194 | 548,915 | -3,945 | 0.05% | 9,986,824 |
| 2016-04-29 | 2016-04-27 | 18.052 | 552,860 | +4,931 | 0.05% | 9,980,103 |
| 2016-04-27 | 2016-04-25 | 17.727 | 547,929 | +5,916 | 0.05% | 9,713,273 |
| 2016-04-26 | 2016-04-22 | 18.153 | 542,013 | +5,916 | 0.05% | 9,839,264 |
| 2016-04-25 | 2016-04-21 | 18.599 | 536,097 | -16,763 | 0.05% | 9,971,089 |
| 2016-04-22 | 2016-04-20 | 18.579 | 552,860 | -5,916 | 0.05% | 10,271,657 |
| 2016-04-21 | 2016-04-19 | 18.315 | 558,776 | -109,452 | 0.05% | 10,234,234 |
| 2016-04-20 | 2016-04-18 | 17.646 | 668,228 | -9,860 | 0.06% | 11,791,628 |
| 2016-04-18 | 2016-04-14 | 17.403 | 678,088 | -986 | 0.06% | 11,800,576 |
| 2016-04-15 | 2016-04-13 | 17.707 | 679,074 | +77,898 | 0.06% | 12,024,339 |
| 2016-04-14 | 2016-04-12 | 17.646 | 601,176 | -117,340 | 0.06% | 10,608,421 |
| 2016-04-13 | 2016-04-11 | 18.234 | 718,516 | -3,945 | 0.07% | 13,101,650 |
| 2016-04-12 | 2016-04-08 | 17.382 | 722,461 | -27,609 | 0.07% | 12,558,133 |
| 2016-04-11 | 2016-04-07 | 17.038 | 750,070 | +22,679 | 0.07% | 12,779,414 |
| 2016-04-08 | 2016-04-06 | 16.815 | 727,391 | -986 | 0.07% | 12,230,728 |
| 2016-04-01 | 2016-03-30 | 16.186 | 728,377 | +4,930 | 0.07% | 11,789,326 |
| 2016-03-31 | 2016-03-29 | 16.206 | 723,447 | -13,804 | 0.07% | 11,724,204 |
| 2016-03-30 | 2016-03-24 | 15.719 | 737,251 | +9,860 | 0.07% | 11,589,026 |
| 2016-03-23 | 2016-03-21 | 15.395 | 727,391 | -986 | 0.07% | 11,197,977 |
| 2016-03-22 | 2016-03-18 | 15.374 | 728,377 | -52,261 | 0.07% | 11,198,382 |
| 2016-03-16 | 2016-03-14 | 15.253 | 780,638 | -1,972 | 0.07% | 11,906,864 |
| 2016-03-11 | 2016-03-09 | 14.644 | 782,610 | -73,954 | 0.07% | 11,460,735 |
| 2016-03-10 | 2016-03-08 | 14.786 | 856,564 | -1,972 | 0.08% | 12,665,350 |
| 2016-03-04 | 2016-03-02 | 14.381 | 858,536 | -986 | 0.08% | 12,346,237 |
| 2016-02-29 | 2016-02-25 | 13.610 | 859,522 | +30,568 | 0.08% | 11,697,940 |
| 2016-02-26 | 2016-02-24 | 13.995 | 828,954 | +1,972 | 0.08% | 11,601,373 |
| 2016-02-24 | 2016-02-22 | 14.908 | 826,982 | -1,972 | 0.08% | 12,328,586 |
| 2016-02-19 | 2016-02-17 | 14.746 | 828,954 | -2,958 | 0.08% | 12,223,476 |
| 2016-02-18 | 2016-02-16 | 14.827 | 831,912 | -5,917 | 0.08% | 12,334,587 |
| 2016-02-17 | 2016-02-15 | 14.137 | 837,829 | -986 | 0.08% | 11,844,535 |
| 2016-02-16 | 2016-02-12 | 13.691 | 838,815 | -77,898 | 0.08% | 11,484,176 |
| 2016-02-15 | 2016-02-11 | 13.914 | 916,713 | -1,972 | 0.08% | 12,755,203 |
| 2016-02-12 | 2016-02-05 | 14.381 | 918,685 | -986 | 0.08% | 13,211,214 |
| 2016-02-11 | 2016-02-04 | 14.299 | 919,671 | -986 | 0.08% | 13,150,779 |
| 2016-02-03 | 2016-02-01 | 13.671 | 920,657 | -6,903 | 0.08% | 12,585,997 |
| 2016-01-27 | 2016-01-25 | 13.326 | 927,560 | -2,958 | 0.09% | 12,360,534 |
| 2016-01-25 | 2016-01-21 | 12.697 | 930,518 | -4,930 | 0.09% | 11,814,871 |
| 2016-01-20 | 2016-01-18 | 12.900 | 935,448 | -9,861 | 0.09% | 12,067,203 |
| 2016-01-18 | 2016-01-14 | 12.738 | 945,309 | -138,047 | 0.09% | 12,041,021 |
| 2016-01-15 | 2016-01-13 | 12.961 | 1,083,356 | +51,275 | 0.10% | 14,041,125 |
| 2016-01-14 | 2016-01-12 | 12.981 | 1,032,081 | -1,972 | 0.09% | 13,397,496 |
| 2016-01-13 | 2016-01-11 | 12.677 | 1,034,053 | +5,916 | 0.09% | 13,108,490 |
| 2016-01-12 | 2016-01-08 | 13.265 | 1,028,137 | +10,847 | 0.09% | 13,638,249 |
| 2016-01-11 | 2016-01-07 | 13.427 | 1,017,290 | -2,959 | 0.09% | 13,659,432 |
| 2016-01-07 | 2016-01-05 | 14.076 | 1,020,249 | +622 | 0.09% | 14,361,358 |
| 2016-01-06 | 2016-01-04 | 13.873 | 1,019,627 | -2,958 | 0.09% | 14,145,793 |
| 2016-01-05 | 2015-12-31 | 14.015 | 1,022,585 | +2,958 | 0.09% | 14,332,017 |
| 2015-12-29 | 2015-12-24 | 14.015 | 1,019,627 | +23,665 | 0.09% | 14,290,560 |
| 2015-12-23 | 2015-12-21 | 13.975 | 995,962 | -16,763 | 0.09% | 13,918,481 |
| 2015-12-22 | 2015-12-18 | 13.853 | 1,012,725 | +25,637 | 0.09% | 14,029,497 |
| 2015-12-21 | 2015-12-17 | 14.360 | 987,088 | +15,777 | 0.09% | 14,174,867 |
| 2015-12-18 | 2015-12-16 | 14.543 | 971,311 | +50,289 | 0.09% | 14,125,614 |
| 2015-12-17 | 2015-12-15 | 14.644 | 921,022 | +6,902 | 0.08% | 13,487,674 |
| 2015-12-15 | 2015-12-11 | 14.523 | 914,120 | +27,610 | 0.08% | 13,275,354 |
| 2015-12-09 | 2015-12-07 | 14.746 | 886,510 | +7,888 | 0.08% | 13,072,177 |
| 2015-12-04 | 2015-12-02 | 15.009 | 878,622 | +55,219 | 0.08% | 13,187,536 |
| 2015-12-03 | 2015-12-01 | 15.192 | 823,403 | -29,581 | 0.08% | 12,509,044 |
| 2015-12-02 | 2015-11-30 | 15.050 | 852,984 | -6,903 | 0.08% | 12,837,328 |
| 2015-12-01 | 2015-11-27 | 14.827 | 859,887 | +6,903 | 0.08% | 12,749,367 |
| 2015-11-27 | 2015-11-25 | 14.948 | 852,984 | -99,592 | 0.08% | 12,750,824 |
| 2015-11-26 | 2015-11-24 | 15.009 | 952,576 | +1,972 | 0.09% | 14,297,537 |
| 2015-11-25 | 2015-11-23 | 15.638 | 950,604 | +4,931 | 0.09% | 14,865,649 |
| 2015-11-23 | 2015-11-19 | 15.760 | 945,673 | -11,833 | 0.09% | 14,903,624 |
| 2015-11-19 | 2015-11-17 | 15.212 | 957,506 | +2,958 | 0.09% | 14,565,743 |
| 2015-11-16 | 2015-11-12 | 15.192 | 954,548 | -1,972 | 0.09% | 14,501,384 |
| 2015-11-13 | 2015-11-11 | 15.070 | 956,520 | +49,303 | 0.09% | 14,414,936 |
| 2015-11-12 | 2015-11-10 | 15.111 | 907,217 | +986 | 0.08% | 13,708,733 |
| 2015-11-11 | 2015-11-09 | 15.172 | 906,231 | -986 | 0.08% | 13,748,977 |
| 2015-11-10 | 2015-11-06 | 15.030 | 907,217 | +4,930 | 0.08% | 13,635,129 |
| 2015-11-09 | 2015-11-05 | 14.928 | 902,287 | -1,972 | 0.08% | 13,469,528 |
| 2015-11-06 | 2015-11-04 | 14.928 | 904,259 | +11,832 | 0.08% | 13,498,966 |
| 2015-10-22 | 2015-10-19 | 13.711 | 892,427 | +7,889 | 0.08% | 12,236,276 |
| 2015-10-19 | 2015-10-15 | 13.732 | 884,538 | -14,791 | 0.08% | 12,146,049 |
| 2015-10-16 | 2015-10-14 | 13.448 | 899,329 | +14,791 | 0.08% | 12,093,778 |
| 2015-10-14 | 2015-10-12 | 13.792 | 884,538 | -9,861 | 0.08% | 12,199,872 |
| 2015-10-09 | 2015-10-07 | 14.239 | 894,399 | -1,972 | 0.08% | 12,734,980 |
| 2015-10-08 | 2015-10-06 | 13.833 | 896,371 | -47,330 | 0.08% | 12,399,439 |
| 2015-10-06 | 2015-10-02 | 13.306 | 943,701 | -65,080 | 0.09% | 12,556,486 |
| 2015-10-05 | 2015-09-30 | 12.998 | 1,008,781 | +15,777 | 0.09% | 13,112,501 |
| 2015-10-02 | 2015-09-29 | 11.886 | 993,004 | +17,210 | 0.09% | 11,802,828 |
| 2015-09-29 | 2015-09-24 | 12.010 | 975,794 | +3,883 | 0.09% | 11,718,876 |
| 2015-09-25 | 2015-09-23 | 11.989 | 971,911 | -85,438 | 0.09% | 11,652,222 |
| 2015-09-24 | 2015-09-22 | 12.071 | 1,057,349 | +3,884 | 0.10% | 12,763,660 |
| 2015-09-23 | 2015-09-21 | 11.701 | 1,053,465 | +80,584 | 0.10% | 12,326,158 |
| 2015-09-21 | 2015-09-17 | 11.659 | 972,881 | -14,564 | 0.09% | 11,343,196 |
| 2015-09-18 | 2015-09-16 | 11.701 | 987,445 | -97,089 | 0.09% | 11,553,685 |
| 2015-09-17 | 2015-09-15 | 11.556 | 1,084,534 | -44,661 | 0.10% | 12,533,296 |
| 2015-09-10 | 2015-09-08 | 10.506 | 1,129,195 | +971 | 0.11% | 11,863,105 |
| 2015-09-08 | 2015-09-04 | 10.073 | 1,128,224 | +971 | 0.11% | 11,364,844 |
| 2015-09-07 | 2015-09-02 | 10.176 | 1,127,253 | +971 | 0.10% | 11,471,167 |
| 2015-08-31 | 2015-08-27 | 11.103 | 1,126,282 | +10,680 | 0.10% | 12,505,331 |
| 2015-08-26 | 2015-08-24 | 11.083 | 1,115,602 | +4,854 | 0.10% | 12,363,767 |
| 2015-08-25 | 2015-08-21 | 11.886 | 1,110,748 | +4,854 | 0.10% | 13,202,331 |
| 2015-08-17 | 2015-08-13 | 13.040 | 1,105,894 | +44,661 | 0.10% | 14,420,373 |
| 2015-08-14 | 2015-08-12 | 12.998 | 1,061,233 | +6,797 | 0.10% | 13,794,291 |
| 2015-08-11 | 2015-08-07 | 13.472 | 1,054,436 | -9,709 | 0.10% | 14,205,523 |
| 2015-08-10 | 2015-08-06 | 13.328 | 1,064,145 | +14,563 | 0.10% | 14,182,878 |
| 2015-08-07 | 2015-08-05 | 13.019 | 1,049,582 | +27,185 | 0.10% | 13,664,468 |
| 2015-07-29 | 2015-07-27 | 12.628 | 1,022,397 | -85,438 | 0.10% | 12,910,388 |
| 2015-07-27 | 2015-07-23 | 13.122 | 1,107,835 | +4,854 | 0.10% | 14,536,966 |
| 2015-07-24 | 2015-07-22 | 12.834 | 1,102,981 | -4,854 | 0.10% | 14,155,178 |
| 2015-07-20 | 2015-07-16 | 12.957 | 1,107,835 | -1,942 | 0.10% | 14,354,398 |
| 2015-07-17 | 2015-07-15 | 12.628 | 1,109,777 | +9,709 | 0.10% | 14,013,785 |
| 2015-07-16 | 2015-07-14 | 13.019 | 1,100,068 | -44,661 | 0.10% | 14,321,743 |
| 2015-07-15 | 2015-07-13 | 13.534 | 1,144,729 | +7,767 | 0.11% | 15,492,708 |
| 2015-07-14 | 2015-07-10 | 12.731 | 1,136,962 | +135,925 | 0.11% | 14,474,171 |
| 2015-07-13 | 2015-07-09 | 12.586 | 1,001,037 | -4,855 | 0.09% | 12,599,422 |
| 2015-07-10 | 2015-07-08 | 12.572 | 1,005,892 | -6,796 | 0.09% | 12,646,406 |
| 2015-07-09 | 2015-07-07 | 12.908 | 1,012,688 | +33,347 | 0.09% | 13,071,364 |
| 2015-07-08 | 2015-07-06 | 13.851 | 979,341 | +9,545 | 0.09% | 13,564,379 |
| 2015-07-07 | 2015-07-03 | 14.270 | 969,796 | +955 | 0.09% | 13,838,596 |
| 2015-07-03 | 2015-06-30 | 15.045 | 968,841 | -626,137 | 0.09% | 14,576,104 |
| 2015-07-02 | 2015-06-29 | 14.416 | 1,594,978 | -1,037,517 | 0.15% | 22,993,636 |
| 2015-06-30 | 2015-06-26 | 14.919 | 2,632,495 | +4,773 | 0.25% | 39,274,627 |
| 2015-06-29 | 2015-06-25 | 15.380 | 2,627,722 | +1,908 | 0.25% | 40,414,759 |
| 2015-06-26 | 2015-06-24 | 15.883 | 2,625,814 | -23,861 | 0.25% | 41,705,918 |
| 2015-06-25 | 2015-06-23 | 15.736 | 2,649,675 | -4,773 | 0.25% | 41,696,256 |
| 2015-06-23 | 2015-06-19 | 15.066 | 2,654,448 | -4,772 | 0.25% | 39,991,494 |
| 2015-06-22 | 2015-06-18 | 15.443 | 2,659,220 | +4,772 | 0.25% | 41,066,366 |
| 2015-06-17 | 2015-06-15 | 15.653 | 2,654,448 | +1,909 | 0.25% | 41,548,882 |
| 2015-06-16 | 2015-06-12 | 15.946 | 2,652,539 | +7,636 | 0.25% | 42,297,135 |
| 2015-06-15 | 2015-06-11 | 16.239 | 2,644,903 | -26,725 | 0.25% | 42,951,266 |
| 2015-06-11 | 2015-06-09 | 16.051 | 2,671,628 | +2,863 | 0.25% | 42,881,431 |
| 2015-06-10 | 2015-06-08 | 16.218 | 2,668,765 | -2,863 | 0.25% | 43,282,846 |
| 2015-06-09 | 2015-06-05 | 16.281 | 2,671,628 | +60,132 | 0.25% | 43,497,222 |
| 2015-06-08 | 2015-06-04 | 16.428 | 2,611,496 | +4,313 | 0.25% | 42,901,250 |
| 2015-06-05 | 2015-06-03 | 16.428 | 2,607,183 | +48,679 | 0.25% | 42,830,397 |
| 2015-06-03 | 2015-06-01 | 17.015 | 2,558,504 | +4,772 | 0.24% | 43,531,802 |
| 2015-06-02 | 2015-05-29 | 16.616 | 2,553,732 | +30,543 | 0.24% | 42,433,907 |
| 2015-05-29 | 2015-05-27 | 17.224 | 2,523,189 | +1,909 | 0.24% | 43,459,639 |
| 2015-05-28 | 2015-05-26 | 17.392 | 2,521,280 | +1,593,977 | 0.24% | 43,849,403 |
| 2015-05-22 | 2015-05-20 | 16.784 | 927,303 | +4,772 | 0.09% | 15,563,910 |
| 2015-05-19 | 2015-05-15 | 16.365 | 922,531 | -9,544 | 0.09% | 15,097,204 |
| 2015-05-15 | 2015-05-13 | 16.470 | 932,075 | +14,317 | 0.09% | 15,351,044 |
| 2015-05-12 | 2015-05-08 | 16.679 | 917,758 | +1,909 | 0.09% | 15,307,553 |
| 2015-05-08 | 2015-05-06 | 16.847 | 915,849 | -11,454 | 0.09% | 15,429,237 |
| 2015-05-07 | 2015-05-05 | 16.973 | 927,303 | -5,727 | 0.09% | 15,738,785 |
| 2015-05-05 | 2015-04-30 | 17.706 | 933,030 | +6,681 | 0.09% | 16,520,258 |
| 2015-05-04 | 2015-04-29 | 17.832 | 926,349 | +9,545 | 0.09% | 16,518,428 |
| 2015-04-30 | 2015-04-28 | 18.230 | 916,804 | -15,271 | 0.09% | 16,713,225 |
| 2015-04-29 | 2015-04-27 | 18.796 | 932,075 | -40,088 | 0.09% | 17,518,940 |
| 2015-04-27 | 2015-04-23 | 17.999 | 972,163 | -122,174 | 0.09% | 17,498,337 |
| 2015-04-22 | 2015-04-20 | 17.392 | 1,094,337 | -9,544 | 0.10% | 19,032,406 |
| 2015-04-21 | 2015-04-17 | 18.020 | 1,103,881 | +1,909 | 0.10% | 19,892,310 |
| 2015-04-20 | 2015-04-16 | 18.188 | 1,101,972 | +5,727 | 0.10% | 20,042,634 |
| 2015-04-17 | 2015-04-15 | 18.460 | 1,096,245 | +32,452 | 0.10% | 20,237,089 |
| 2015-04-15 | 2015-04-13 | 19.047 | 1,063,793 | -9,545 | 0.10% | 20,262,150 |
| 2015-04-14 | 2015-04-10 | 18.858 | 1,073,338 | -28,634 | 0.10% | 20,241,539 |
| 2015-04-13 | 2015-04-09 | 18.439 | 1,101,972 | -20,044 | 0.10% | 20,319,721 |
| 2015-04-10 | 2015-04-08 | 17.476 | 1,122,016 | -108,811 | 0.11% | 19,607,834 |
| 2015-04-09 | 2015-04-02 | 16.742 | 1,230,827 | -65,859 | 0.12% | 20,606,693 |
| 2015-04-08 | 2015-04-01 | 15.967 | 1,296,686 | -13,362 | 0.12% | 20,704,002 |
| 2015-04-02 | 2015-03-31 | 15.548 | 1,310,048 | -8,591 | 0.12% | 20,368,340 |
| 2015-04-01 | 2015-03-30 | 15.129 | 1,318,639 | -954 | 0.12% | 19,949,299 |
| 2015-03-30 | 2015-03-26 | 14.877 | 1,319,593 | -2,864 | 0.12% | 19,631,924 |
| 2015-03-27 | 2015-03-25 | 14.668 | 1,322,457 | +4,773 | 0.13% | 19,397,427 |
| 2015-03-26 | 2015-03-24 | 14.814 | 1,317,684 | +2,863 | 0.12% | 19,520,692 |
| 2015-03-24 | 2015-03-20 | 15.066 | 1,314,821 | +104,038 | 0.12% | 19,808,885 |
| 2015-03-23 | 2015-03-19 | 15.213 | 1,210,783 | -50,587 | 0.11% | 18,419,060 |
| 2015-03-20 | 2015-03-18 | 15.024 | 1,261,370 | -72,540 | 0.12% | 18,950,740 |
| 2015-03-19 | 2015-03-17 | 14.647 | 1,333,910 | -4,773 | 0.13% | 19,537,465 |
| 2015-03-18 | 2015-03-16 | 14.500 | 1,338,683 | +57,269 | 0.13% | 19,411,020 |
| 2015-03-12 | 2015-03-10 | 14.752 | 1,281,414 | +12,408 | 0.12% | 18,902,822 |
| 2015-03-06 | 2015-03-04 | 14.877 | 1,269,006 | +4,773 | 0.12% | 18,879,328 |
| 2015-03-04 | 2015-03-02 | 15.653 | 1,264,233 | -7,636 | 0.12% | 19,788,471 |
| 2015-03-02 | 2015-02-26 | 15.778 | 1,271,869 | -453 | 0.12% | 20,067,898 |
| 2015-02-23 | 2015-02-16 | 15.443 | 1,272,322 | -4,772 | 0.12% | 19,648,484 |
| 2015-02-17 | 2015-02-13 | 15.066 | 1,277,094 | -8,590 | 0.12% | 19,240,496 |
| 2015-02-16 | 2015-02-12 | 15.213 | 1,285,684 | -16,226 | 0.12% | 19,558,492 |
| 2015-02-13 | 2015-02-11 | 14.731 | 1,301,910 | -955 | 0.12% | 19,177,889 |
| 2015-02-12 | 2015-02-10 | 14.689 | 1,302,865 | +4,772 | 0.12% | 19,137,357 |
| 2015-02-11 | 2015-02-09 | 14.647 | 1,298,093 | -3,817 | 0.12% | 19,012,862 |
| 2015-02-10 | 2015-02-06 | 14.731 | 1,301,910 | +9,544 | 0.12% | 19,177,889 |
| 2015-02-09 | 2015-02-05 | 14.877 | 1,292,366 | -4,772 | 0.12% | 19,226,861 |
| 2015-02-05 | 2015-02-03 | 14.793 | 1,297,138 | +4,772 | 0.12% | 19,189,135 |
| 2015-02-03 | 2015-01-30 | 14.793 | 1,292,366 | +6,682 | 0.12% | 19,118,541 |
| 2015-02-02 | 2015-01-29 | 14.940 | 1,285,684 | +6,681 | 0.12% | 19,208,272 |
| 2015-01-30 | 2015-01-28 | 15.108 | 1,279,003 | -1,909 | 0.12% | 19,322,857 |
| 2015-01-29 | 2015-01-27 | 15.359 | 1,280,912 | -16,226 | 0.12% | 19,673,779 |
| 2015-01-27 | 2015-01-23 | 15.108 | 1,297,138 | -22,908 | 0.12% | 19,596,836 |
| 2015-01-26 | 2015-01-22 | 14.835 | 1,320,046 | -7,635 | 0.12% | 19,583,343 |
| 2015-01-23 | 2015-01-21 | 14.689 | 1,327,681 | -8,591 | 0.13% | 19,501,871 |
| 2015-01-22 | 2015-01-20 | 14.228 | 1,336,272 | +4,773 | 0.13% | 19,012,059 |
| 2015-01-21 | 2015-01-19 | 14.060 | 1,331,499 | -10,500 | 0.13% | 18,720,950 |
| 2015-01-20 | 2015-01-16 | 14.521 | 1,341,999 | +15,272 | 0.13% | 19,487,222 |
| 2015-01-19 | 2015-01-15 | 14.961 | 1,326,727 | +955 | 0.13% | 19,849,259 |
| 2015-01-14 | 2015-01-12 | 15.045 | 1,325,772 | -7,636 | 0.13% | 19,946,091 |
| 2015-01-13 | 2015-01-09 | 14.940 | 1,333,408 | -11,454 | 0.13% | 19,921,274 |
| 2015-01-12 | 2015-01-08 | 14.877 | 1,344,862 | -4,772 | 0.13% | 20,007,858 |
| 2015-01-09 | 2015-01-07 | 14.668 | 1,349,634 | +954 | 0.13% | 19,796,051 |
| 2015-01-08 | 2015-01-06 | 14.772 | 1,348,680 | +7,636 | 0.13% | 19,923,359 |
| 2015-01-07 | 2015-01-05 | 15.066 | 1,341,044 | -9,545 | 0.13% | 20,203,957 |
| 2015-01-06 | 2015-01-02 | 15.003 | 1,350,589 | -10,499 | 0.13% | 20,262,860 |
| 2015-01-05 | 2014-12-31 | 14.793 | 1,361,088 | +954 | 0.13% | 20,135,176 |
| 2015-01-02 | 2014-12-29 | 15.192 | 1,360,134 | -4,772 | 0.13% | 20,662,564 |
| 2014-12-30 | 2014-12-24 | 15.129 | 1,364,906 | -1,909 | 0.13% | 20,649,258 |
| 2014-12-29 | 2014-12-22 | 14.940 | 1,366,815 | -4,772 | 0.13% | 20,420,378 |
| 2014-12-23 | 2014-12-19 | 14.752 | 1,371,587 | -5,826 | 0.13% | 20,233,012 |
| 2014-12-19 | 2014-12-17 | 14.542 | 1,377,413 | -6,682 | 0.13% | 20,030,333 |
| 2014-12-18 | 2014-12-16 | 14.563 | 1,384,095 | -954 | 0.13% | 20,156,505 |
| 2014-12-15 | 2014-12-11 | 14.647 | 1,385,049 | +2,863 | 0.13% | 20,286,486 |
| 2014-12-12 | 2014-12-10 | 14.961 | 1,382,186 | +51,542 | 0.13% | 20,678,985 |
| 2014-12-11 | 2014-12-09 | 15.171 | 1,330,644 | +9,545 | 0.13% | 20,186,683 |
| 2014-12-10 | 2014-12-08 | 15.506 | 1,321,099 | -5,727 | 0.13% | 20,484,794 |
| 2014-12-09 | 2014-12-05 | 14.982 | 1,326,826 | +6,681 | 0.13% | 19,878,542 |
| 2014-12-08 | 2014-12-04 | 14.856 | 1,320,145 | -10,499 | 0.12% | 19,612,474 |
| 2014-12-05 | 2014-12-03 | 14.479 | 1,330,644 | +20,998 | 0.13% | 19,266,572 |
| 2014-12-04 | 2014-12-02 | 15.024 | 1,309,646 | -4,772 | 0.12% | 19,676,035 |
| 2014-12-03 | 2014-12-01 | 14.982 | 1,314,418 | -2,863 | 0.12% | 19,692,645 |
| 2014-12-02 | 2014-11-28 | 15.380 | 1,317,281 | -5,727 | 0.12% | 20,259,980 |
| 2014-12-01 | 2014-11-27 | 15.296 | 1,323,008 | +1,909 | 0.13% | 20,237,173 |
| 2014-11-28 | 2014-11-26 | 15.359 | 1,321,099 | +6,681 | 0.13% | 20,291,019 |
| 2014-11-27 | 2014-11-25 | 15.150 | 1,314,418 | +5,727 | 0.12% | 19,912,982 |
| 2014-11-26 | 2014-11-24 | 15.150 | 1,308,691 | +2,863 | 0.12% | 19,826,220 |
| 2014-11-25 | 2014-11-21 | 14.877 | 1,305,828 | +12,409 | 0.12% | 19,427,139 |
| 2014-11-24 | 2014-11-20 | 14.961 | 1,293,419 | +2,863 | 0.12% | 19,350,935 |
| 2014-11-21 | 2014-11-19 | 15.045 | 1,290,556 | +8,590 | 0.12% | 19,416,271 |
| 2014-11-20 | 2014-11-18 | 15.192 | 1,281,966 | -3,818 | 0.12% | 19,475,070 |
| 2014-11-18 | 2014-11-14 | 16.134 | 1,285,784 | -6,681 | 0.12% | 20,745,469 |
| 2014-11-17 | 2014-11-13 | 16.030 | 1,292,465 | +17,181 | 0.12% | 20,717,853 |
| 2014-11-14 | 2014-11-12 | 15.653 | 1,275,284 | +20,998 | 0.12% | 19,961,447 |
| 2014-11-13 | 2014-11-11 | 15.422 | 1,254,286 | +955 | 0.12% | 19,343,671 |
| 2014-11-12 | 2014-11-10 | 15.715 | 1,253,331 | -20,999 | 0.12% | 19,696,613 |
| 2014-11-11 | 2014-11-07 | 14.793 | 1,274,330 | +4,772 | 0.12% | 18,851,726 |
| 2014-11-10 | 2014-11-06 | 14.731 | 1,269,558 | +2,864 | 0.12% | 18,701,325 |
| 2014-11-05 | 2014-11-03 | 14.479 | 1,266,694 | +7,636 | 0.12% | 18,340,631 |
| 2014-11-04 | 2014-10-31 | 14.458 | 1,259,058 | +15,271 | 0.12% | 18,203,686 |
| 2014-11-03 | 2014-10-30 | 14.353 | 1,243,787 | -16,226 | 0.12% | 17,852,585 |
| 2014-10-31 | 2014-10-29 | 14.605 | 1,260,013 | +213,803 | 0.12% | 18,402,309 |
| 2014-10-30 | 2014-10-28 | 15.129 | 1,046,210 | +4,772 | 0.10% | 15,827,801 |
| 2014-10-29 | 2014-10-27 | 14.961 | 1,041,438 | +955 | 0.10% | 15,581,029 |
| 2014-10-28 | 2014-10-24 | 15.066 | 1,040,483 | +5,727 | 0.10% | 15,675,752 |
| 2014-10-27 | 2014-10-23 | 15.464 | 1,034,756 | +6,681 | 0.10% | 16,001,431 |
| 2014-10-24 | 2014-10-22 | 15.736 | 1,028,075 | -4,772 | 0.10% | 16,178,165 |
| 2014-10-22 | 2014-10-20 | 15.527 | 1,032,847 | -7,636 | 0.10% | 16,036,837 |
| 2014-10-21 | 2014-10-17 | 15.275 | 1,040,483 | +6,681 | 0.10% | 15,893,774 |
| 2014-10-20 | 2014-10-16 | 15.213 | 1,033,802 | -9,544 | 0.10% | 15,726,733 |
| 2014-10-17 | 2014-10-15 | 15.296 | 1,043,346 | +954 | 0.10% | 15,959,370 |
| 2014-10-15 | 2014-10-13 | 15.757 | 1,042,392 | +7,636 | 0.10% | 16,425,304 |
| 2014-10-14 | 2014-10-10 | 15.820 | 1,034,756 | +7,636 | 0.10% | 16,370,028 |
| 2014-10-13 | 2014-10-09 | 16.134 | 1,027,120 | -20,999 | 0.10% | 16,572,057 |
| 2014-10-09 | 2014-10-07 | 15.988 | 1,048,119 | +11,454 | 0.10% | 16,757,130 |
| 2014-10-07 | 2014-10-03 | 15.925 | 1,036,665 | -23,862 | 0.10% | 16,508,839 |
| 2014-10-03 | 2014-09-29 | 15.988 | 1,060,527 | -3,818 | 0.10% | 16,955,507 |
| 2014-09-30 | 2014-09-26 | 16.072 | 1,064,345 | +14,317 | 0.10% | 17,105,757 |
| 2014-09-29 | 2014-09-25 | 16.683 | 1,050,028 | -2,863 | 0.10% | 17,518,106 |
| 2014-09-26 | 2014-09-24 | 16.705 | 1,052,891 | +20,083 | 0.10% | 17,588,220 |
| 2014-09-25 | 2014-09-23 | 16.535 | 1,032,808 | +4,711 | 0.10% | 17,077,362 |
| 2014-09-24 | 2014-09-22 | 16.514 | 1,028,097 | +24,499 | 0.10% | 16,977,644 |
| 2014-09-22 | 2014-09-18 | 16.790 | 1,003,598 | +9,422 | 0.10% | 16,850,004 |
| 2014-09-19 | 2014-09-17 | 17.023 | 994,176 | -1,884 | 0.10% | 16,923,936 |
| 2014-09-18 | 2014-09-16 | 16.811 | 996,060 | -2,827 | 0.10% | 16,744,586 |
| 2014-09-17 | 2014-09-15 | 16.959 | 998,887 | +20,729 | 0.10% | 16,940,525 |
| 2014-09-16 | 2014-09-12 | 17.426 | 978,158 | +24,499 | 0.09% | 17,045,742 |
| 2014-09-15 | 2014-09-11 | 17.808 | 953,659 | +25,441 | 0.09% | 16,983,172 |
| 2014-09-12 | 2014-09-10 | 17.787 | 928,218 | +12,249 | 0.09% | 16,510,406 |
| 2014-09-10 | 2014-09-05 | 18.190 | 915,969 | -29,210 | 0.09% | 16,661,931 |
| 2014-09-08 | 2014-09-04 | 17.660 | 945,179 | +19,787 | 0.09% | 16,691,721 |
| 2014-09-05 | 2014-09-03 | 17.724 | 925,392 | -5,653 | 0.09% | 16,401,212 |
| 2014-09-04 | 2014-09-02 | 17.511 | 931,045 | -2,827 | 0.09% | 16,303,782 |
| 2014-09-02 | 2014-08-29 | 17.108 | 933,872 | +4,711 | 0.09% | 15,976,665 |
| 2014-09-01 | 2014-08-28 | 17.257 | 929,161 | -4,711 | 0.09% | 16,034,125 |
| 2014-08-29 | 2014-08-27 | 17.320 | 933,872 | +94,225 | 0.09% | 16,174,887 |
| 2014-08-28 | 2014-08-26 | 18.360 | 839,647 | +4,712 | 0.08% | 15,416,173 |
| 2014-08-26 | 2014-08-22 | 18.509 | 834,935 | +942 | 0.08% | 15,453,715 |
| 2014-08-22 | 2014-08-20 | 18.488 | 833,993 | +2,827 | 0.08% | 15,418,577 |
| 2014-08-21 | 2014-08-19 | 18.785 | 831,166 | -9,423 | 0.08% | 15,613,303 |
| 2014-08-20 | 2014-08-18 | 18.382 | 840,589 | +942 | 0.08% | 15,451,311 |
| 2014-08-15 | 2014-08-13 | 18.700 | 839,647 | -3,769 | 0.08% | 15,701,328 |
| 2014-08-13 | 2014-08-11 | 18.551 | 843,416 | +23,557 | 0.08% | 15,646,493 |
| 2014-08-11 | 2014-08-07 | 18.190 | 819,859 | +41,459 | 0.08% | 14,913,642 |
| 2014-08-07 | 2014-08-05 | 18.679 | 778,400 | +101,763 | 0.07% | 14,539,492 |
| 2014-08-06 | 2014-08-04 | 18.742 | 676,637 | -9,423 | 0.06% | 12,681,779 |
| 2014-08-04 | 2014-07-31 | 18.573 | 686,060 | +5,654 | 0.07% | 12,741,891 |
| 2014-08-01 | 2014-07-30 | 18.891 | 680,406 | +4,711 | 0.07% | 12,853,514 |
| 2014-07-31 | 2014-07-29 | 18.700 | 675,695 | +942 | 0.06% | 12,635,439 |
| 2014-07-29 | 2014-07-25 | 19.231 | 674,753 | +14,134 | 0.06% | 12,975,878 |
| 2014-07-28 | 2014-07-24 | 19.061 | 660,619 | +24,498 | 0.06% | 12,591,896 |
| 2014-07-25 | 2014-07-23 | 19.273 | 636,121 | +9,423 | 0.06% | 12,259,967 |
| 2014-07-24 | 2014-07-22 | 19.422 | 626,698 | -1,885 | 0.06% | 12,171,473 |
| 2014-07-23 | 2014-07-21 | 18.594 | 628,583 | +4,712 | 0.06% | 11,687,738 |
| 2014-07-21 | 2014-07-17 | 19.167 | 623,871 | -102,706 | 0.06% | 11,957,662 |
| 2014-07-18 | 2014-07-16 | 19.952 | 726,577 | +14,134 | 0.07% | 14,496,836 |
| 2014-07-16 | 2014-07-14 | 20.483 | 712,443 | -4,711 | 0.07% | 14,592,885 |
| 2014-07-15 | 2014-07-11 | 20.648 | 717,154 | -10,365 | 0.07% | 14,807,529 |
| 2014-07-14 | 2014-07-10 | 20.562 | 727,519 | +4,895 | 0.07% | 14,958,952 |
| 2014-07-11 | 2014-07-09 | 20.260 | 722,624 | -10,229 | 0.07% | 14,640,713 |
| 2014-07-10 | 2014-07-08 | 20.820 | 732,853 | +4,650 | 0.07% | 15,257,773 |
| 2014-07-08 | 2014-07-04 | 20.626 | 728,203 | -37,196 | 0.07% | 15,020,002 |
| 2014-07-07 | 2014-07-03 | 20.755 | 765,399 | -89,269 | 0.07% | 15,885,984 |
| 2014-07-04 | 2014-07-02 | 19.744 | 854,668 | +2,445 | 0.08% | 16,874,816 |
| 2014-07-03 | 2014-06-30 | 19.314 | 852,223 | +3,720 | 0.08% | 16,459,950 |
| 2014-07-02 | 2014-06-27 | 18.992 | 848,503 | +17,668 | 0.08% | 16,114,358 |
| 2014-06-30 | 2014-06-26 | 18.884 | 830,835 | +7,439 | 0.08% | 15,689,468 |
| 2014-06-17 | 2014-06-13 | 19.035 | 823,396 | -30,855 | 0.08% | 15,672,957 |
| 2014-06-13 | 2014-06-11 | 18.626 | 854,251 | -67,882 | 0.08% | 15,911,177 |
| 2014-06-11 | 2014-06-09 | 18.604 | 922,133 | +1,860 | 0.09% | 17,155,706 |
| 2014-06-10 | 2014-06-06 | 18.325 | 920,273 | -16,738 | 0.09% | 16,863,791 |
| 2014-06-06 | 2014-06-04 | 17.292 | 937,011 | -930 | 0.09% | 16,203,158 |
| 2014-06-05 | 2014-06-03 | 17.658 | 937,941 | -930 | 0.09% | 16,562,184 |
| 2014-05-30 | 2014-05-28 | 17.314 | 938,871 | -23,247 | 0.09% | 16,255,515 |
| 2014-05-29 | 2014-05-27 | 16.626 | 962,118 | -2,790 | 0.09% | 15,995,829 |
| 2014-05-28 | 2014-05-26 | 16.669 | 964,908 | -6,509 | 0.09% | 16,083,721 |
| 2014-05-27 | 2014-05-23 | 16.174 | 971,417 | +9,299 | 0.09% | 15,711,674 |
| 2014-05-26 | 2014-05-22 | 16.798 | 962,118 | -4,650 | 0.09% | 16,161,375 |
| 2014-05-16 | 2014-05-14 | 16.411 | 966,768 | +8,369 | 0.09% | 15,865,207 |
| 2014-05-13 | 2014-05-09 | 16.303 | 958,399 | +26,037 | 0.09% | 15,624,801 |
| 2014-05-12 | 2014-05-08 | 16.905 | 932,362 | -13,948 | 0.09% | 15,761,808 |
| 2014-05-09 | 2014-05-07 | 16.626 | 946,310 | +9,299 | 0.09% | 15,733,011 |
| 2014-05-07 | 2014-05-02 | 17.421 | 937,011 | -4,650 | 0.09% | 16,324,077 |
| 2014-05-05 | 2014-04-30 | 16.819 | 941,661 | +10,229 | 0.09% | 15,837,997 |
| 2014-05-02 | 2014-04-29 | 17.507 | 931,432 | -14,878 | 0.09% | 16,307,016 |
| 2014-04-30 | 2014-04-28 | 16.368 | 946,310 | +9,299 | 0.09% | 15,488,773 |
| 2014-04-29 | 2014-04-25 | 16.733 | 937,011 | +4,649 | 0.09% | 15,679,175 |
| 2014-04-28 | 2014-04-24 | 17.185 | 932,362 | +12,089 | 0.09% | 16,022,500 |
| 2014-04-16 | 2014-04-14 | 18.949 | 920,273 | -4,650 | 0.09% | 17,437,793 |
| 2014-04-14 | 2014-04-10 | 19.250 | 924,923 | -17,668 | 0.09% | 17,804,408 |
| 2014-04-07 | 2014-04-03 | 18.217 | 942,591 | -2,789 | 0.09% | 17,171,397 |
| 2014-04-04 | 2014-04-02 | 17.314 | 945,380 | -18,598 | 0.09% | 16,368,211 |
| 2014-04-03 | 2014-04-01 | 17.550 | 963,978 | -4,650 | 0.09% | 16,918,280 |
| 2014-04-02 | 2014-03-31 | 17.529 | 968,628 | +9,299 | 0.09% | 16,979,057 |
| 2014-04-01 | 2014-03-28 | 17.852 | 959,329 | -27,896 | 0.09% | 17,125,553 |
| 2014-03-31 | 2014-03-27 | 17.034 | 987,225 | -11,159 | 0.10% | 16,816,680 |
| 2014-03-28 | 2014-03-26 | 17.013 | 998,384 | -930 | 0.10% | 16,985,292 |
| 2014-03-27 | 2014-03-25 | 16.604 | 999,314 | +4,649 | 0.10% | 16,592,744 |
| 2014-03-25 | 2014-03-21 | 16.454 | 994,665 | -9,298 | 0.10% | 16,365,799 |
| 2014-03-24 | 2014-03-20 | 16.002 | 1,003,963 | -2,790 | 0.10% | 16,065,327 |
| 2014-03-21 | 2014-03-19 | 16.260 | 1,006,753 | -22,317 | 0.10% | 16,369,811 |
| 2014-03-20 | 2014-03-18 | 15.787 | 1,029,070 | -12,089 | 0.10% | 16,245,755 |
| 2014-03-19 | 2014-03-17 | 15.292 | 1,041,159 | -4,649 | 0.10% | 15,921,559 |
| 2014-03-18 | 2014-03-14 | 15.056 | 1,045,808 | +2,789 | 0.10% | 15,745,227 |
| 2014-03-17 | 2014-03-13 | 15.271 | 1,043,019 | +4,650 | 0.10% | 15,927,569 |
| 2014-03-14 | 2014-03-12 | 15.163 | 1,038,369 | -4,650 | 0.10% | 15,744,895 |
| 2014-03-13 | 2014-03-11 | 15.636 | 1,043,019 | -16,738 | 0.10% | 16,308,933 |
| 2014-03-10 | 2014-03-06 | 15.228 | 1,059,757 | -7,439 | 0.10% | 16,137,583 |
| 2014-03-07 | 2014-03-05 | 14.862 | 1,067,196 | +32,546 | 0.10% | 15,860,657 |
| 2014-03-06 | 2014-03-04 | 15.529 | 1,034,650 | +930 | 0.10% | 16,066,807 |
| 2014-03-05 | 2014-03-03 | 15.507 | 1,033,720 | -4,649 | 0.10% | 16,030,133 |
| 2014-03-04 | 2014-02-28 | 15.486 | 1,038,369 | +8,369 | 0.10% | 16,079,892 |
| 2014-03-03 | 2014-02-27 | 15.658 | 1,030,000 | +11,158 | 0.10% | 16,127,518 |
| 2014-02-28 | 2014-02-26 | 15.550 | 1,018,842 | -9,299 | 0.10% | 15,843,242 |
| 2014-02-27 | 2014-02-25 | 15.034 | 1,028,141 | +65,093 | 0.10% | 15,457,127 |
| 2014-02-26 | 2014-02-24 | 15.593 | 963,048 | +4,649 | 0.09% | 15,017,058 |
| 2014-02-25 | 2014-02-21 | 15.615 | 958,399 | +15,808 | 0.09% | 14,965,179 |
| 2014-02-21 | 2014-02-19 | 16.411 | 942,591 | +16,738 | 0.09% | 15,468,449 |
| 2014-02-20 | 2014-02-18 | 17.056 | 925,853 | +15,808 | 0.09% | 15,791,164 |
| 2014-02-18 | 2014-02-14 | 16.325 | 910,045 | -4,649 | 0.09% | 14,856,058 |
| 2014-02-17 | 2014-02-13 | 16.260 | 914,694 | +7,439 | 0.09% | 14,872,931 |
| 2014-02-14 | 2014-02-12 | 16.282 | 907,255 | -4,649 | 0.09% | 14,771,486 |
| 2014-02-10 | 2014-02-06 | 16.174 | 911,904 | -8,369 | 0.09% | 14,749,113 |
| 2014-02-07 | 2014-02-05 | 15.765 | 920,273 | +4,649 | 0.09% | 14,508,402 |
| 2014-01-29 | 2014-01-27 | 17.013 | 915,624 | +9,299 | 0.09% | 15,577,314 |
| 2014-01-28 | 2014-01-24 | 17.292 | 906,325 | +2,790 | 0.09% | 15,672,524 |
| 2014-01-27 | 2014-01-23 | 18.174 | 903,535 | -4,650 | 0.09% | 16,421,038 |
| 2014-01-21 | 2014-01-17 | 16.862 | 908,185 | +4,650 | 0.09% | 15,314,024 |
| 2014-01-15 | 2014-01-13 | 17.077 | 903,535 | +32,546 | 0.09% | 15,429,946 |
| 2014-01-14 | 2014-01-10 | 17.034 | 870,989 | +4,649 | 0.08% | 14,836,682 |
| 2014-01-13 | 2014-01-09 | 17.443 | 866,340 | +10,229 | 0.08% | 15,111,520 |
| 2014-01-10 | 2014-01-08 | 17.830 | 856,111 | +24,177 | 0.08% | 15,264,534 |
| 2014-01-09 | 2014-01-07 | 17.873 | 831,934 | -48,354 | 0.08% | 14,869,242 |
| 2014-01-08 | 2014-01-06 | 18.647 | 880,288 | -1,860 | 0.09% | 16,415,073 |
| 2014-01-06 | 2014-01-02 | 18.131 | 882,148 | +1,860 | 0.09% | 15,994,400 |
| 2014-01-03 | 2013-12-31 | 18.239 | 880,288 | +4,649 | 0.09% | 16,055,342 |
| 2014-01-02 | 2013-12-27 | 18.045 | 875,639 | +930 | 0.09% | 15,801,051 |
| 2013-12-30 | 2013-12-24 | 19.035 | 874,709 | +41,845 | 0.09% | 16,649,676 |
| 2013-12-27 | 2013-12-20 | 19.013 | 832,864 | -1,860 | 0.08% | 15,835,263 |
| 2013-12-23 | 2013-12-19 | 19.228 | 834,724 | +3,720 | 0.08% | 16,050,159 |
| 2013-12-20 | 2013-12-18 | 19.658 | 831,004 | +31,616 | 0.08% | 16,336,095 |
| 2013-12-19 | 2013-12-17 | 20.024 | 799,388 | +7,439 | 0.08% | 16,006,863 |
| 2013-12-18 | 2013-12-16 | 20.260 | 791,949 | -37,195 | 0.08% | 16,045,271 |
| 2013-12-16 | 2013-12-12 | 20.260 | 829,144 | +33,476 | 0.08% | 16,798,859 |
| 2013-12-13 | 2013-12-11 | 20.390 | 795,668 | +34,406 | 0.08% | 16,223,298 |
| 2013-12-12 | 2013-12-10 | 21.099 | 761,262 | +63,232 | 0.07% | 16,062,091 |
| 2013-12-11 | 2013-12-09 | 21.637 | 698,030 | -151,572 | 0.07% | 15,103,270 |
| 2013-12-10 | 2013-12-06 | 21.164 | 849,602 | +31,616 | 0.08% | 17,980,823 |
| 2013-12-09 | 2013-12-05 | 21.637 | 817,986 | +60,377 | 0.08% | 17,698,758 |
| 2013-12-06 | 2013-12-04 | 21.078 | 757,609 | -33,476 | 0.07% | 15,968,721 |
| 2013-12-05 | 2013-12-03 | 21.078 | 791,085 | +49,284 | 0.08% | 16,674,321 |
| 2013-12-04 | 2013-12-02 | 21.637 | 741,801 | -14,878 | 0.07% | 16,050,343 |
| 2013-12-03 | 2013-11-29 | 22.153 | 756,679 | -8,369 | 0.07% | 16,762,849 |
| 2013-12-02 | 2013-11-28 | 21.895 | 765,048 | -5,579 | 0.07% | 16,750,794 |
| 2013-11-29 | 2013-11-27 | 22.454 | 770,627 | -155,292 | 0.07% | 17,303,886 |
| 2013-11-28 | 2013-11-26 | 21.422 | 925,919 | +33,476 | 0.09% | 19,834,957 |
| 2013-11-27 | 2013-11-25 | 21.680 | 892,443 | +32,546 | 0.09% | 19,348,172 |
| 2013-11-26 | 2013-11-22 | 22.454 | 859,897 | -49,284 | 0.08% | 19,308,381 |
| 2013-11-22 | 2013-11-20 | 22.540 | 909,181 | -34,406 | 0.09% | 20,493,237 |
| 2013-11-21 | 2013-11-19 | 22.626 | 943,587 | +20,458 | 0.09% | 21,349,938 |
| 2013-11-20 | 2013-11-18 | 22.841 | 923,129 | -148,782 | 0.09% | 21,085,594 |
| 2013-11-19 | 2013-11-15 | 20.798 | 1,071,911 | -5,580 | 0.10% | 22,293,802 |
| 2013-11-18 | 2013-11-14 | 20.626 | 1,077,491 | +115,307 | 0.10% | 22,224,458 |
| 2013-11-15 | 2013-11-13 | 19.443 | 962,184 | +5,579 | 0.09% | 18,707,919 |
| 2013-11-14 | 2013-11-12 | 20.088 | 956,605 | +29,756 | 0.09% | 19,216,684 |
| 2013-11-13 | 2013-11-11 | 20.110 | 926,849 | +43,705 | 0.09% | 18,638,868 |
| 2013-11-12 | 2013-11-08 | 19.701 | 883,144 | +6,509 | 0.09% | 17,399,066 |
| 2013-11-08 | 2013-11-06 | 20.433 | 876,635 | +14,879 | 0.09% | 17,911,887 |
| 2013-11-07 | 2013-11-05 | 21.357 | 861,756 | +929 | 0.08% | 18,404,859 |
| 2013-11-05 | 2013-11-01 | 20.454 | 860,827 | -19,527 | 0.08% | 17,607,404 |
| 2013-11-04 | 2013-10-31 | 19.787 | 880,354 | +13,067 | 0.09% | 17,419,837 |
| 2013-11-01 | 2013-10-30 | 20.088 | 867,287 | -8,369 | 0.08% | 17,422,427 |
| 2013-10-31 | 2013-10-29 | 18.970 | 875,656 | -930 | 0.09% | 16,611,201 |
| 2013-10-29 | 2013-10-25 | 18.518 | 876,586 | +8,369 | 0.09% | 16,232,919 |
| 2013-10-25 | 2013-10-23 | 19.035 | 868,217 | +930 | 0.08% | 16,526,104 |
| 2013-10-24 | 2013-10-22 | 19.701 | 867,287 | +929 | 0.08% | 17,086,662 |
| 2013-10-23 | 2013-10-21 | 20.131 | 866,358 | -2,789 | 0.08% | 17,441,032 |
| 2013-10-22 | 2013-10-18 | 19.895 | 869,147 | -13,949 | 0.08% | 17,291,549 |
| 2013-10-21 | 2013-10-17 | 19.099 | 883,096 | +1,860 | 0.09% | 16,866,300 |
| 2013-10-18 | 2013-10-16 | 19.422 | 881,236 | +930 | 0.09% | 17,115,079 |
| 2013-10-17 | 2013-10-15 | 19.551 | 880,306 | -10,229 | 0.09% | 17,210,618 |
| 2013-10-15 | 2013-10-10 | 18.131 | 890,535 | -4,649 | 0.09% | 16,146,467 |
| 2013-10-11 | 2013-10-09 | 18.088 | 895,184 | +930 | 0.09% | 16,192,251 |
| 2013-10-10 | 2013-10-08 | 18.174 | 894,254 | +4,649 | 0.09% | 16,252,364 |
| 2013-10-09 | 2013-10-07 | 18.110 | 889,605 | -4,649 | 0.09% | 16,110,471 |
| 2013-10-03 | 2013-09-30 | 18.088 | 894,254 | -4,650 | 0.09% | 16,175,429 |
| 2013-09-27 | 2013-09-25 | 17.680 | 898,904 | +2,790 | 0.09% | 15,892,201 |
| 2013-09-24 | 2013-09-19 | 18.411 | 896,114 | -4,649 | 0.09% | 16,498,177 |
| 2013-09-18 | 2013-09-16 | 18.833 | 900,763 | +7,835 | 0.09% | 16,963,815 |
| 2013-09-17 | 2013-09-13 | 18.681 | 892,928 | -27,654 | 0.09% | 16,680,646 |
| 2013-09-13 | 2013-09-11 | 19.115 | 920,582 | +1,844 | 0.09% | 17,596,717 |
| 2013-09-10 | 2013-09-06 | 19.223 | 918,738 | -1,844 | 0.09% | 17,661,137 |
| 2013-09-09 | 2013-09-05 | 18.920 | 920,582 | -52,542 | 0.09% | 17,416,955 |
| 2013-09-06 | 2013-09-04 | 18.160 | 973,124 | -18,436 | 0.10% | 17,672,049 |
| 2013-09-05 | 2013-09-03 | 18.138 | 991,560 | -11,984 | 0.10% | 17,985,336 |
| 2013-09-04 | 2013-09-02 | 18.204 | 1,003,544 | -74,666 | 0.10% | 18,268,027 |
| 2013-09-03 | 2013-08-30 | 17.162 | 1,078,210 | -50,699 | 0.11% | 18,504,319 |
| 2013-08-30 | 2013-08-28 | 16.403 | 1,128,909 | +4,609 | 0.11% | 18,517,144 |
| 2013-08-29 | 2013-08-27 | 16.815 | 1,124,300 | +4,609 | 0.11% | 18,905,022 |
| 2013-08-28 | 2013-08-26 | 16.880 | 1,119,691 | +51,621 | 0.11% | 18,900,402 |
| 2013-08-27 | 2013-08-23 | 16.945 | 1,068,070 | -7,374 | 0.10% | 18,098,560 |
| 2013-08-26 | 2013-08-22 | 16.663 | 1,075,444 | +7,374 | 0.11% | 17,920,177 |
| 2013-08-23 | 2013-08-21 | 16.641 | 1,068,070 | +2,765 | 0.10% | 17,774,130 |
| 2013-08-22 | 2013-08-20 | 16.728 | 1,065,305 | -921 | 0.10% | 17,820,571 |
| 2013-08-21 | 2013-08-19 | 17.140 | 1,066,226 | -46,090 | 0.10% | 18,275,515 |
| 2013-08-20 | 2013-08-16 | 16.641 | 1,112,316 | -4,609 | 0.11% | 18,510,443 |
| 2013-08-19 | 2013-08-15 | 16.706 | 1,116,925 | +46,090 | 0.11% | 18,659,844 |
| 2013-08-15 | 2013-08-12 | 16.294 | 1,070,835 | -82,041 | 0.10% | 17,448,406 |
| 2013-08-13 | 2013-08-09 | 16.750 | 1,152,876 | +50,699 | 0.11% | 19,310,484 |
| 2013-08-12 | 2013-08-08 | 16.489 | 1,102,177 | +46,090 | 0.11% | 18,174,321 |
| 2013-08-07 | 2013-08-05 | 16.815 | 1,056,087 | +922 | 0.10% | 17,758,025 |
| 2013-08-05 | 2013-08-01 | 16.468 | 1,055,165 | -4,609 | 0.10% | 17,376,225 |
| 2013-08-01 | 2013-07-30 | 16.403 | 1,059,774 | -4,609 | 0.10% | 17,383,144 |
| 2013-07-31 | 2013-07-29 | 16.164 | 1,064,383 | +4,609 | 0.10% | 17,204,714 |
| 2013-07-30 | 2013-07-26 | 16.121 | 1,059,774 | -11,983 | 0.10% | 17,084,227 |
| 2013-07-26 | 2013-07-24 | 16.489 | 1,071,757 | +4,609 | 0.11% | 17,672,712 |
| 2013-07-19 | 2013-07-17 | 16.424 | 1,067,148 | -5,531 | 0.10% | 17,527,251 |
| 2013-07-15 | 2013-07-11 | 15.622 | 1,072,679 | -1,844 | 0.11% | 16,756,972 |
| 2013-07-11 | 2013-07-09 | 15.123 | 1,074,523 | -32,263 | 0.11% | 16,249,566 |
| 2013-07-10 | 2013-07-08 | 14.472 | 1,106,786 | +32,263 | 0.11% | 16,017,058 |
| 2013-07-09 | 2013-07-05 | 14.906 | 1,074,523 | +1,844 | 0.11% | 16,016,430 |
| 2013-07-04 | 2013-07-02 | 16.179 | 1,072,679 | +3,892 | 0.11% | 17,355,230 |
| 2013-07-03 | 2013-06-28 | 15.962 | 1,068,787 | -919 | 0.11% | 17,059,525 |
| 2013-07-02 | 2013-06-27 | 15.700 | 1,069,706 | +919 | 0.11% | 16,794,670 |
| 2013-06-24 | 2013-06-20 | 16.397 | 1,068,787 | -33,983 | 0.11% | 17,524,996 |
| 2013-06-18 | 2013-06-14 | 16.724 | 1,102,770 | +5,511 | 0.11% | 18,442,422 |
| 2013-06-17 | 2013-06-13 | 16.702 | 1,097,259 | -1,837 | 0.11% | 18,326,364 |
| 2013-06-13 | 2013-06-10 | 17.225 | 1,099,096 | -13,777 | 0.11% | 18,931,451 |
| 2013-06-11 | 2013-06-07 | 17.007 | 1,112,873 | -1,837 | 0.11% | 18,926,418 |
| 2013-06-10 | 2013-06-06 | 17.399 | 1,114,710 | -2,755 | 0.11% | 19,394,584 |
| 2013-06-07 | 2013-06-05 | 17.638 | 1,117,465 | +3,674 | 0.11% | 19,710,187 |
| 2013-06-05 | 2013-06-03 | 18.204 | 1,113,791 | -4,593 | 0.11% | 20,275,976 |
| 2013-06-04 | 2013-05-31 | 18.030 | 1,118,384 | -73,476 | 0.11% | 20,164,760 |
| 2013-06-03 | 2013-05-30 | 18.357 | 1,191,860 | +1,837 | 0.12% | 21,878,856 |
| 2013-05-31 | 2013-05-29 | 18.792 | 1,190,023 | -11,940 | 0.12% | 22,363,405 |
| 2013-05-30 | 2013-05-28 | 18.771 | 1,201,963 | -51,434 | 0.12% | 22,561,613 |
| 2013-05-29 | 2013-05-27 | 18.880 | 1,253,397 | -19,287 | 0.12% | 23,663,530 |
| 2013-05-28 | 2013-05-24 | 17.747 | 1,272,684 | -2,756 | 0.13% | 22,586,554 |
| 2013-05-27 | 2013-05-23 | 17.050 | 1,275,440 | -25,716 | 0.13% | 21,746,711 |
| 2013-05-24 | 2013-05-22 | 18.096 | 1,301,156 | +72,558 | 0.13% | 23,545,189 |
| 2013-05-23 | 2013-05-21 | 16.854 | 1,228,598 | -9,185 | 0.12% | 20,707,256 |
| 2013-05-21 | 2013-05-16 | 16.419 | 1,237,783 | -42,249 | 0.12% | 20,322,992 |
| 2013-05-20 | 2013-05-15 | 16.092 | 1,280,032 | -81,743 | 0.13% | 20,598,569 |
| 2013-05-16 | 2013-05-14 | 16.070 | 1,361,775 | +32,146 | 0.13% | 21,884,343 |
| 2013-05-15 | 2013-05-13 | 16.506 | 1,329,629 | +23,880 | 0.13% | 21,946,813 |
| 2013-05-14 | 2013-05-10 | 16.092 | 1,305,749 | -23,880 | 0.13% | 21,012,413 |
| 2013-05-10 | 2013-05-08 | 14.982 | 1,329,629 | -20,206 | 0.13% | 19,920,063 |
| 2013-05-09 | 2013-05-07 | 14.394 | 1,349,835 | -23,879 | 0.13% | 19,429,156 |
| 2013-04-30 | 2013-04-26 | 13.871 | 1,373,714 | -4,593 | 0.14% | 19,054,938 |
| 2013-04-26 | 2013-04-24 | 14.002 | 1,378,307 | -32,146 | 0.14% | 19,298,730 |
| 2013-04-25 | 2013-04-23 | 13.719 | 1,410,453 | -18,369 | 0.14% | 19,349,554 |
| 2013-04-24 | 2013-04-22 | 13.719 | 1,428,822 | -7,347 | 0.14% | 19,601,552 |
| 2013-04-23 | 2013-04-19 | 13.000 | 1,436,169 | -4,593 | 0.14% | 18,670,316 |
| 2013-04-19 | 2013-04-17 | 12.695 | 1,440,762 | +4,593 | 0.14% | 18,290,795 |
| 2013-04-17 | 2013-04-15 | 12.565 | 1,436,169 | -21,125 | 0.14% | 18,044,845 |
| 2013-04-16 | 2013-04-12 | 12.782 | 1,457,294 | +17,451 | 0.14% | 18,627,607 |
| 2013-04-15 | 2013-04-11 | 12.869 | 1,439,843 | +80,824 | 0.14% | 18,529,957 |
| 2013-04-12 | 2013-04-10 | 12.565 | 1,359,019 | +16,532 | 0.13% | 17,075,488 |
| 2013-04-10 | 2013-04-08 | 12.978 | 1,342,487 | +4,592 | 0.13% | 17,423,209 |
| 2013-04-09 | 2013-04-05 | 12.935 | 1,337,895 | -499,798 | 0.13% | 17,305,345 |
| 2013-04-08 | 2013-04-03 | 13.392 | 1,837,693 | +45,923 | 0.18% | 24,610,467 |
| 2013-04-03 | 2013-03-28 | 14.307 | 1,791,770 | -1,837 | 0.18% | 25,634,179 |
| 2013-04-02 | 2013-03-27 | 14.089 | 1,793,607 | -2,755 | 0.18% | 25,269,890 |
| 2013-03-27 | 2013-03-25 | 13.893 | 1,796,362 | -7,837 | 0.18% | 24,956,652 |
| 2013-03-25 | 2013-03-21 | 13.566 | 1,804,199 | -918 | 0.18% | 24,476,216 |
| 2013-03-21 | 2013-03-19 | 12.935 | 1,805,117 | -2,756 | 0.18% | 23,348,747 |
| 2013-03-20 | 2013-03-18 | 12.673 | 1,807,873 | +18,370 | 0.18% | 22,911,984 |
| 2013-03-15 | 2013-03-13 | 13.610 | 1,789,503 | -4,593 | 0.18% | 24,354,781 |
| 2013-03-13 | 2013-03-11 | 13.958 | 1,794,096 | -1,741 | 0.18% | 25,042,374 |
| 2013-03-12 | 2013-03-08 | 14.132 | 1,795,837 | -8,708 | 0.18% | 25,379,520 |
| 2013-03-08 | 2013-03-06 | 14.176 | 1,804,545 | +91,846 | 0.18% | 25,581,175 |
| 2013-03-07 | 2013-03-05 | 14.024 | 1,712,699 | -871 | 0.17% | 24,018,103 |
| 2013-03-06 | 2013-03-04 | 13.936 | 1,713,570 | -12,858 | 0.17% | 23,881,061 |
| 2013-03-04 | 2013-02-28 | 14.067 | 1,726,428 | +8,266 | 0.17% | 24,285,820 |
| 2013-03-01 | 2013-02-27 | 14.285 | 1,718,162 | -18,369 | 0.17% | 24,543,683 |
| 2013-02-28 | 2013-02-26 | 13.479 | 1,736,531 | -9,185 | 0.17% | 23,406,958 |
| 2013-02-27 | 2013-02-25 | 13.632 | 1,745,716 | +22,962 | 0.17% | 23,796,863 |
| 2013-02-26 | 2013-02-22 | 14.350 | 1,722,754 | -18,369 | 0.17% | 24,721,822 |
| 2013-02-25 | 2013-02-21 | 14.372 | 1,741,123 | -1,837 | 0.17% | 25,023,334 |
| 2013-02-22 | 2013-02-20 | 14.720 | 1,742,960 | -919 | 0.17% | 25,657,002 |
| 2013-02-21 | 2013-02-19 | 14.590 | 1,743,879 | -9,184 | 0.17% | 25,442,685 |
| 2013-02-20 | 2013-02-18 | 14.655 | 1,753,063 | -11,022 | 0.17% | 25,691,199 |
| 2013-02-19 | 2013-02-15 | 14.655 | 1,764,085 | +1,837 | 0.17% | 25,852,727 |
| 2013-02-18 | 2013-02-14 | 14.394 | 1,762,248 | +4,592 | 0.17% | 25,365,316 |
| 2013-02-15 | 2013-02-08 | 14.437 | 1,757,656 | -9,184 | 0.17% | 25,375,768 |
| 2013-02-08 | 2013-02-06 | 14.089 | 1,766,840 | -6,429 | 0.17% | 24,892,774 |
| 2013-02-07 | 2013-02-05 | 13.784 | 1,773,269 | +11,260 | 0.17% | 24,442,753 |
| 2013-02-05 | 2013-02-01 | 14.394 | 1,762,009 | +918 | 0.17% | 25,361,876 |
| 2013-01-31 | 2013-01-29 | 14.742 | 1,761,091 | -21,416 | 0.17% | 25,962,245 |
| 2013-01-30 | 2013-01-28 | 13.980 | 1,782,507 | -7,163 | 0.18% | 24,919,427 |
| 2013-01-28 | 2013-01-24 | 13.936 | 1,789,670 | -53,270 | 0.18% | 24,941,623 |
| 2013-01-25 | 2013-01-23 | 14.503 | 1,842,940 | +18,369 | 0.18% | 26,727,431 |
| 2013-01-24 | 2013-01-22 | 15.199 | 1,824,571 | +32,146 | 0.18% | 27,732,433 |
| 2013-01-23 | 2013-01-21 | 15.678 | 1,792,425 | +31,227 | 0.18% | 28,102,521 |
| 2013-01-21 | 2013-01-17 | 15.635 | 1,761,198 | +40,412 | 0.17% | 27,536,226 |
| 2013-01-18 | 2013-01-16 | 15.787 | 1,720,786 | +61,197 | 0.17% | 27,166,686 |
| 2013-01-17 | 2013-01-15 | 16.637 | 1,659,589 | +4,592 | 0.16% | 27,609,955 |
| 2013-01-16 | 2013-01-14 | 17.007 | 1,654,997 | +4,593 | 0.16% | 28,146,217 |
| 2013-01-15 | 2013-01-11 | 16.615 | 1,650,404 | -45,923 | 0.16% | 27,421,209 |
| 2013-01-14 | 2013-01-10 | 17.050 | 1,696,327 | -14,218 | 0.17% | 28,922,986 |
| 2013-01-11 | 2013-01-09 | 16.070 | 1,710,545 | -8,266 | 0.17% | 27,489,235 |
| 2013-01-09 | 2013-01-07 | 15.395 | 1,718,811 | +1,837 | 0.17% | 26,461,796 |
| 2013-01-07 | 2013-01-03 | 15.504 | 1,716,974 | -9,185 | 0.17% | 26,620,456 |
| 2013-01-04 | 2013-01-02 | 15.156 | 1,726,159 | +919 | 0.17% | 26,161,451 |
| 2013-01-03 | 2012-12-31 | 14.960 | 1,725,240 | -6,430 | 0.17% | 25,809,408 |
| 2012-12-28 | 2012-12-24 | 14.829 | 1,731,670 | +6,430 | 0.17% | 25,679,350 |
| 2012-12-27 | 2012-12-20 | 14.611 | 1,725,240 | -2,756 | 0.17% | 25,208,315 |
| 2012-12-21 | 2012-12-19 | 14.633 | 1,727,996 | +4,592 | 0.17% | 25,286,213 |
| 2012-12-20 | 2012-12-18 | 14.285 | 1,723,404 | -4,592 | 0.17% | 24,618,564 |
| 2012-12-19 | 2012-12-17 | 15.069 | 1,727,996 | +919 | 0.17% | 26,038,779 |
| 2012-12-18 | 2012-12-14 | 15.243 | 1,727,077 | -56,945 | 0.17% | 26,325,797 |
| 2012-12-14 | 2012-12-12 | 15.025 | 1,784,022 | -4,592 | 0.18% | 26,805,325 |
| 2012-12-12 | 2012-12-10 | 14.111 | 1,788,614 | +4,592 | 0.18% | 25,238,493 |
| 2012-12-11 | 2012-12-07 | 14.176 | 1,784,022 | -7,347 | 0.18% | 25,290,242 |
| 2012-12-10 | 2012-12-06 | 13.980 | 1,791,369 | -4,593 | 0.18% | 25,043,318 |
| 2012-12-07 | 2012-12-05 | 14.024 | 1,795,962 | -5,510 | 0.18% | 25,185,745 |
| 2012-12-06 | 2012-12-04 | 13.632 | 1,801,472 | -25,717 | 0.18% | 24,556,905 |
| 2012-12-04 | 2012-11-30 | 13.740 | 1,827,189 | +3,674 | 0.18% | 25,106,410 |
| 2012-12-03 | 2012-11-29 | 13.523 | 1,823,515 | -24,799 | 0.18% | 24,658,845 |
| 2012-11-30 | 2012-11-28 | 12.652 | 1,848,314 | +4,593 | 0.18% | 23,384,262 |
| 2012-11-29 | 2012-11-27 | 13.065 | 1,843,721 | +19,287 | 0.18% | 24,088,970 |
| 2012-11-28 | 2012-11-26 | 13.109 | 1,824,434 | +6,429 | 0.18% | 23,916,434 |
| 2012-11-27 | 2012-11-23 | 12.782 | 1,818,005 | -45,922 | 0.18% | 23,238,332 |
| 2012-11-26 | 2012-11-22 | 12.456 | 1,863,927 | -1,837 | 0.18% | 23,216,498 |
| 2012-11-23 | 2012-11-21 | 11.911 | 1,865,764 | -50,515 | 0.18% | 22,223,672 |
| 2012-11-22 | 2012-11-20 | 11.672 | 1,916,279 | -3,674 | 0.19% | 22,366,360 |
| 2012-11-21 | 2012-11-19 | 11.759 | 1,919,953 | -27,554 | 0.19% | 22,576,475 |
| 2012-11-20 | 2012-11-16 | 11.519 | 1,947,507 | -49,966 | 0.19% | 22,433,988 |
| 2012-11-16 | 2012-11-14 | 11.214 | 1,997,473 | -2,755 | 0.20% | 22,400,615 |
| 2012-11-15 | 2012-11-13 | 11.084 | 2,000,228 | +7,347 | 0.20% | 22,170,172 |
| 2012-11-14 | 2012-11-12 | 11.302 | 1,992,881 | -9,524 | 0.20% | 22,522,703 |
| 2012-11-13 | 2012-11-09 | 11.323 | 2,002,405 | +10,103 | 0.20% | 22,673,943 |
| 2012-11-12 | 2012-11-08 | 11.432 | 1,992,302 | -32,146 | 0.20% | 22,776,462 |
| 2012-11-08 | 2012-11-06 | 11.541 | 2,024,448 | +4,592 | 0.20% | 23,364,381 |
| 2012-11-07 | 2012-11-05 | 11.694 | 2,019,856 | +919 | 0.20% | 23,619,271 |
| 2012-11-06 | 2012-11-02 | 11.759 | 2,018,937 | -12,859 | 0.20% | 23,740,415 |
| 2012-11-05 | 2012-11-01 | 11.650 | 2,031,796 | -11,940 | 0.20% | 23,670,404 |
| 2012-11-02 | 2012-10-31 | 11.563 | 2,043,736 | -5,946 | 0.20% | 23,631,490 |
| 2012-11-01 | 2012-10-30 | 11.171 | 2,049,682 | -18,661 | 0.20% | 22,896,845 |
| 2012-10-31 | 2012-10-29 | 11.084 | 2,068,343 | +13,777 | 0.20% | 22,925,147 |
| 2012-10-30 | 2012-10-26 | 11.258 | 2,054,566 | +9,471 | 0.20% | 23,130,362 |
| 2012-10-29 | 2012-10-25 | 11.694 | 2,045,095 | -110,441 | 0.20% | 23,914,404 |
| 2012-10-26 | 2012-10-24 | 11.868 | 2,155,536 | +13,777 | 0.21% | 25,581,356 |
| 2012-10-25 | 2012-10-22 | 12.042 | 2,141,759 | -25,717 | 0.21% | 25,790,961 |
| 2012-10-24 | 2012-10-19 | 11.498 | 2,167,476 | +39,106 | 0.21% | 24,920,687 |
| 2012-10-22 | 2012-10-18 | 11.323 | 2,128,370 | -10,103 | 0.21% | 24,100,289 |
| 2012-10-18 | 2012-10-16 | 11.106 | 2,138,473 | -149,708 | 0.21% | 23,749,022 |
| 2012-10-17 | 2012-10-15 | 11.040 | 2,288,181 | -116,644 | 0.23% | 25,262,139 |
| 2012-10-16 | 2012-10-12 | 10.823 | 2,404,825 | -5,511 | 0.24% | 26,026,253 |
| 2012-10-15 | 2012-10-11 | 10.997 | 2,410,336 | +20,206 | 0.24% | 26,505,790 |
| 2012-10-12 | 2012-10-10 | 11.040 | 2,390,130 | +40,412 | 0.24% | 26,387,684 |
| 2012-10-09 | 2012-10-05 | 10.605 | 2,349,718 | +18,369 | 0.23% | 24,918,190 |
| 2012-10-08 | 2012-10-04 | 10.431 | 2,331,349 | +13,777 | 0.23% | 24,317,257 |
| 2012-10-05 | 2012-10-03 | 10.904 | 2,317,572 | +18,369 | 0.23% | 25,269,670 |
| 2012-10-04 | 2012-09-28 | 11.280 | 2,299,203 | +45,453 | 0.23% | 25,935,601 |
| 2012-10-03 | 2012-09-27 | 11.014 | 2,253,750 | -8,122 | 0.23% | 24,823,519 |
| 2012-09-28 | 2012-09-26 | 11.059 | 2,261,872 | +9,025 | 0.23% | 25,013,231 |
| 2012-09-27 | 2012-09-25 | 11.568 | 2,252,847 | +7,220 | 0.23% | 26,061,741 |
| 2012-09-26 | 2012-09-24 | 11.746 | 2,245,627 | +7,219 | 0.22% | 26,376,351 |
| 2012-09-25 | 2012-09-21 | 11.989 | 2,238,408 | -9,024 | 0.22% | 26,837,233 |
| 2012-09-24 | 2012-09-20 | 11.746 | 2,247,432 | +13,537 | 0.23% | 26,397,552 |
| 2012-09-21 | 2012-09-19 | 12.122 | 2,233,895 | -13,303 | 0.22% | 27,080,165 |
| 2012-09-20 | 2012-09-18 | 11.879 | 2,247,198 | +6,318 | 0.23% | 26,693,613 |
| 2012-09-19 | 2012-09-17 | 12.100 | 2,240,880 | +5,414 | 0.22% | 27,115,179 |
| 2012-09-18 | 2012-09-14 | 12.676 | 2,235,466 | -4,512 | 0.22% | 28,337,747 |
| 2012-09-14 | 2012-09-12 | 12.233 | 2,239,978 | -43,318 | 0.22% | 27,402,113 |
| 2012-09-12 | 2012-09-10 | 11.856 | 2,283,296 | -18,049 | 0.23% | 27,071,806 |
| 2012-09-11 | 2012-09-07 | 11.591 | 2,301,345 | +18,049 | 0.23% | 26,673,785 |
| 2012-09-10 | 2012-09-06 | 11.036 | 2,283,296 | -4,512 | 0.23% | 25,199,550 |
| 2012-09-07 | 2012-09-05 | 10.992 | 2,287,808 | -1,905 | 0.23% | 25,147,943 |
| 2012-09-06 | 2012-09-04 | 11.546 | 2,289,713 | +37,001 | 0.23% | 26,437,476 |
| 2012-09-04 | 2012-08-31 | 11.989 | 2,252,712 | +4,513 | 0.23% | 27,008,730 |
| 2012-09-03 | 2012-08-30 | 12.455 | 2,248,199 | +4,512 | 0.23% | 28,000,919 |
| 2012-08-30 | 2012-08-28 | 12.787 | 2,243,687 | -9,025 | 0.22% | 28,690,579 |
| 2012-08-28 | 2012-08-24 | 12.809 | 2,252,712 | +4,513 | 0.23% | 28,855,907 |
| 2012-08-23 | 2012-08-21 | 13.164 | 2,248,199 | +6,317 | 0.23% | 29,595,278 |
| 2012-08-22 | 2012-08-20 | 13.297 | 2,241,882 | +8,122 | 0.22% | 29,810,223 |
| 2012-08-15 | 2012-08-13 | 13.098 | 2,233,760 | -7,220 | 0.22% | 29,256,692 |
| 2012-08-14 | 2012-08-10 | 13.408 | 2,240,980 | -7,219 | 0.22% | 30,046,548 |
| 2012-08-13 | 2012-08-09 | 13.253 | 2,248,199 | +11,732 | 0.23% | 29,794,573 |
| 2012-08-10 | 2012-08-08 | 12.765 | 2,236,467 | -11,732 | 0.22% | 28,548,691 |
| 2012-08-09 | 2012-08-07 | 12.765 | 2,248,199 | -7,220 | 0.23% | 28,698,451 |
| 2012-08-08 | 2012-08-06 | 12.388 | 2,255,419 | -6,317 | 0.23% | 27,940,892 |
| 2012-08-07 | 2012-08-03 | 11.989 | 2,261,736 | +22,561 | 0.23% | 27,116,923 |
| 2012-08-06 | 2012-08-02 | 12.189 | 2,239,175 | +3,610 | 0.22% | 27,293,042 |
| 2012-08-03 | 2012-08-01 | 12.300 | 2,235,565 | +18,049 | 0.22% | 27,496,759 |
| 2012-07-31 | 2012-07-27 | 12.566 | 2,217,516 | +1,805 | 0.22% | 27,864,487 |
| 2012-07-27 | 2012-07-25 | 12.278 | 2,215,711 | -13,208 | 0.22% | 27,203,457 |
| 2012-07-26 | 2012-07-24 | 12.034 | 2,228,919 | +2,707 | 0.22% | 26,822,258 |
| 2012-07-24 | 2012-07-20 | 12.278 | 2,226,212 | +1,805 | 0.22% | 27,332,384 |
| 2012-07-20 | 2012-07-18 | 12.366 | 2,224,407 | -2,707 | 0.22% | 27,507,408 |
| 2012-07-17 | 2012-07-13 | 12.167 | 2,227,114 | -4,513 | 0.22% | 27,096,676 |
| 2012-07-16 | 2012-07-12 | 13.356 | 2,231,627 | +9,025 | 0.22% | 29,804,529 |
| 2012-07-13 | 2012-07-11 | 13.680 | 2,222,602 | +112,716 | 0.22% | 30,404,231 |
| 2012-07-12 | 2012-07-10 | 14.258 | 2,109,886 | +2,592 | 0.22% | 30,083,236 |
| 2012-07-06 | 2012-07-04 | 14.698 | 2,107,294 | +3,456 | 0.22% | 30,973,031 |
| 2012-07-05 | 2012-07-03 | 14.305 | 2,103,838 | +1,728 | 0.22% | 30,094,395 |
| 2012-07-04 | 2012-06-29 | 14.906 | 2,102,110 | +2,592 | 0.22% | 31,334,744 |
| 2012-07-03 | 2012-06-28 | 15.045 | 2,099,518 | -1,728 | 0.22% | 31,587,685 |
| 2012-06-29 | 2012-06-27 | 15.369 | 2,101,246 | -9,504 | 0.22% | 32,294,594 |
| 2012-06-28 | 2012-06-26 | 15.138 | 2,110,750 | +22,465 | 0.22% | 31,952,099 |
| 2012-06-27 | 2012-06-25 | 15.115 | 2,088,285 | +22,466 | 0.22% | 31,563,692 |
| 2012-06-26 | 2012-06-22 | 15.392 | 2,065,819 | +12,961 | 0.22% | 31,797,923 |
| 2012-06-22 | 2012-06-20 | 16.064 | 2,052,858 | -4,321 | 0.21% | 32,976,399 |
| 2012-06-19 | 2012-06-15 | 15.809 | 2,057,179 | -19,009 | 0.22% | 32,522,029 |
| 2012-06-18 | 2012-06-14 | 15.369 | 2,076,188 | -4,320 | 0.22% | 31,909,471 |
| 2012-06-15 | 2012-06-13 | 15.369 | 2,080,508 | +4,320 | 0.22% | 31,975,866 |
| 2012-06-14 | 2012-06-12 | 15.323 | 2,076,188 | +4,320 | 0.22% | 31,813,358 |
| 2012-06-13 | 2012-06-11 | 15.508 | 2,071,868 | -1,728 | 0.22% | 32,130,814 |
| 2012-06-12 | 2012-06-08 | 15.115 | 2,073,596 | +2,592 | 0.22% | 31,341,673 |
| 2012-06-11 | 2012-06-07 | 15.045 | 2,071,004 | -1,728 | 0.22% | 31,158,686 |
| 2012-06-08 | 2012-06-06 | 14.883 | 2,072,732 | +23,330 | 0.22% | 30,848,849 |
| 2012-06-07 | 2012-06-05 | 14.791 | 2,049,402 | +216,016 | 0.21% | 30,311,879 |
| 2012-06-06 | 2012-06-04 | 14.814 | 1,833,386 | +1,728 | 0.19% | 27,159,310 |
| 2012-06-01 | 2012-05-30 | 15.508 | 1,831,658 | +10,369 | 0.19% | 28,405,604 |
| 2012-05-31 | 2012-05-29 | 15.647 | 1,821,289 | -4,321 | 0.19% | 28,497,739 |
| 2012-05-30 | 2012-05-28 | 15.462 | 1,825,610 | +7,777 | 0.19% | 28,227,298 |
| 2012-05-29 | 2012-05-25 | 15.045 | 1,817,833 | -6,049 | 0.19% | 27,349,676 |
| 2012-05-24 | 2012-05-22 | 14.791 | 1,823,882 | +2,593 | 0.19% | 26,976,304 |
| 2012-05-23 | 2012-05-21 | 14.837 | 1,821,289 | +4,320 | 0.19% | 27,022,264 |
| 2012-05-21 | 2012-05-17 | 14.814 | 1,816,969 | -4,320 | 0.19% | 26,916,113 |
| 2012-05-18 | 2012-05-16 | 14.490 | 1,821,289 | +12,096 | 0.19% | 26,389,918 |
| 2012-05-17 | 2012-05-15 | 15.138 | 1,809,193 | +6,913 | 0.19% | 27,387,191 |
| 2012-05-16 | 2012-05-14 | 14.976 | 1,802,280 | +4,320 | 0.19% | 26,990,529 |
| 2012-05-15 | 2012-05-11 | 15.531 | 1,797,960 | +5,185 | 0.19% | 27,924,628 |
| 2012-05-14 | 2012-05-10 | 16.017 | 1,792,775 | +4,320 | 0.19% | 28,715,523 |
| 2012-05-10 | 2012-05-08 | 17.105 | 1,788,455 | -1,728 | 0.19% | 30,591,960 |
| 2012-05-09 | 2012-05-07 | 16.665 | 1,790,183 | +15,553 | 0.19% | 29,834,226 |
| 2012-05-08 | 2012-05-04 | 17.429 | 1,774,630 | +5,184 | 0.19% | 30,930,550 |
| 2012-05-07 | 2012-05-03 | 17.128 | 1,769,446 | +263,539 | 0.19% | 30,307,763 |
| 2012-05-04 | 2012-05-02 | 17.962 | 1,505,907 | +32,470 | 0.16% | 27,048,596 |
| 2012-04-26 | 2012-04-24 | 18.864 | 1,473,437 | -4,320 | 0.15% | 27,795,470 |
| 2012-04-24 | 2012-04-20 | 19.119 | 1,477,757 | -92,455 | 0.15% | 28,253,218 |
| 2012-04-23 | 2012-04-19 | 18.911 | 1,570,212 | -78,630 | 0.16% | 29,693,760 |
| 2012-04-20 | 2012-04-18 | 18.656 | 1,648,842 | -69,125 | 0.17% | 30,760,892 |
| 2012-04-18 | 2012-04-16 | 18.355 | 1,717,967 | +5,185 | 0.18% | 31,533,549 |
| 2012-04-16 | 2012-04-12 | 18.147 | 1,712,782 | -17,281 | 0.18% | 31,081,574 |
| 2012-04-13 | 2012-04-11 | 17.360 | 1,730,063 | +5,184 | 0.18% | 30,033,644 |
| 2012-04-10 | 2012-04-03 | 19.026 | 1,724,879 | -12,961 | 0.18% | 32,818,241 |
| 2012-04-05 | 2012-04-02 | 18.286 | 1,737,840 | -11,233 | 0.18% | 31,777,646 |
| 2012-04-03 | 2012-03-30 | 17.823 | 1,749,073 | -10,369 | 0.18% | 31,173,352 |
| 2012-04-02 | 2012-03-29 | 17.036 | 1,759,442 | +13,825 | 0.18% | 29,973,511 |
| 2012-03-30 | 2012-03-28 | 17.499 | 1,745,617 | +15,554 | 0.18% | 30,546,088 |
| 2012-03-29 | 2012-03-27 | 17.800 | 1,730,063 | +8,640 | 0.18% | 30,794,496 |
| 2012-03-26 | 2012-03-22 | 18.355 | 1,721,423 | -864 | 0.18% | 31,596,984 |
| 2012-03-23 | 2012-03-21 | 17.985 | 1,722,287 | -3,456 | 0.18% | 30,975,005 |
| 2012-03-22 | 2012-03-20 | 18.540 | 1,725,743 | +1,728 | 0.18% | 31,995,838 |
| 2012-03-20 | 2012-03-16 | 19.628 | 1,724,015 | +5,184 | 0.18% | 33,839,329 |
| 2012-03-19 | 2012-03-15 | 20.022 | 1,718,831 | -2,592 | 0.18% | 34,413,919 |
| 2012-03-16 | 2012-03-14 | 19.952 | 1,721,423 | +5,185 | 0.18% | 34,346,281 |
| 2012-03-15 | 2012-03-13 | 20.137 | 1,716,238 | -865 | 0.18% | 34,560,627 |
| 2012-03-14 | 2012-03-12 | 20.068 | 1,717,103 | -1,728 | 0.18% | 34,458,811 |
| 2012-03-13 | 2012-03-09 | 20.438 | 1,718,831 | -1,183 | 0.18% | 35,130,047 |
| 2012-03-08 | 2012-03-06 | 19.142 | 1,720,014 | +4,320 | 0.18% | 32,924,739 |
| 2012-03-07 | 2012-03-05 | 20.670 | 1,715,694 | -12,961 | 0.18% | 35,463,054 |
| 2012-03-06 | 2012-03-02 | 21.133 | 1,728,655 | -12,097 | 0.18% | 36,531,201 |
| 2012-03-05 | 2012-03-01 | 20.531 | 1,740,752 | +11,233 | 0.18% | 35,739,245 |
| 2012-03-02 | 2012-02-29 | 21.179 | 1,729,519 | -7,777 | 0.18% | 36,629,524 |
| 2012-03-01 | 2012-02-28 | 20.531 | 1,737,296 | +6,913 | 0.18% | 35,668,290 |
| 2012-02-29 | 2012-02-27 | 20.230 | 1,730,383 | +7,776 | 0.18% | 35,005,680 |
| 2012-02-27 | 2012-02-23 | 20.832 | 1,722,607 | -5,184 | 0.18% | 35,885,051 |
| 2012-02-24 | 2012-02-22 | 20.901 | 1,727,791 | +1,728 | 0.18% | 36,113,020 |
| 2012-02-23 | 2012-02-21 | 20.022 | 1,726,063 | -12,097 | 0.18% | 34,558,716 |
| 2012-02-22 | 2012-02-20 | 19.350 | 1,738,160 | -47,523 | 0.18% | 33,634,182 |
| 2012-02-20 | 2012-02-16 | 18.934 | 1,785,683 | +1,728 | 0.19% | 33,809,793 |
| 2012-02-17 | 2012-02-15 | 19.119 | 1,783,955 | +6,093 | 0.19% | 34,107,414 |
| 2012-02-14 | 2012-02-10 | 18.818 | 1,777,862 | +6,049 | 0.19% | 33,455,956 |
| 2012-02-13 | 2012-02-09 | 19.443 | 1,771,813 | -88,999 | 0.19% | 34,449,428 |
| 2012-02-10 | 2012-02-08 | 19.443 | 1,860,812 | -172,812 | 0.19% | 36,179,839 |
| 2012-02-09 | 2012-02-07 | 18.888 | 2,033,624 | -4,321 | 0.21% | 38,410,120 |
| 2012-02-08 | 2012-02-06 | 18.656 | 2,037,945 | +4,321 | 0.21% | 38,020,021 |
| 2012-02-06 | 2012-02-02 | 18.864 | 2,033,624 | +4,320 | 0.21% | 38,363,049 |
| 2012-02-03 | 2012-02-01 | 19.073 | 2,029,304 | -130,023 | 0.21% | 38,704,296 |
| 2012-02-01 | 2012-01-30 | 18.656 | 2,159,327 | -9,505 | 0.23% | 40,284,530 |
| 2012-01-30 | 2012-01-26 | 18.517 | 2,168,832 | -320 | 0.23% | 40,160,651 |
| 2012-01-27 | 2012-01-20 | 18.124 | 2,169,152 | -4,320 | 0.23% | 39,313,037 |
| 2012-01-26 | 2012-01-19 | 17.892 | 2,173,472 | -12,961 | 0.23% | 38,888,249 |
| 2012-01-20 | 2012-01-18 | 17.499 | 2,186,433 | -2,592 | 0.23% | 38,259,811 |
| 2012-01-18 | 2012-01-16 | 16.665 | 2,189,025 | -2,592 | 0.23% | 36,481,112 |
| 2012-01-17 | 2012-01-13 | 17.082 | 2,191,617 | -12,961 | 0.23% | 37,437,416 |
| 2012-01-13 | 2012-01-11 | 17.082 | 2,204,578 | -4,320 | 0.23% | 37,658,817 |
| 2012-01-12 | 2012-01-10 | 16.434 | 2,208,898 | -30,243 | 0.23% | 36,301,022 |
| 2012-01-11 | 2012-01-09 | 15.369 | 2,239,141 | -3,456 | 0.23% | 34,413,938 |
| 2012-01-10 | 2012-01-06 | 15.161 | 2,242,597 | -864 | 0.23% | 33,999,880 |
| 2012-01-09 | 2012-01-05 | 16.017 | 2,243,461 | -20,238 | 0.23% | 35,934,323 |
| 2012-01-05 | 2012-01-03 | 15.670 | 2,263,699 | -2,592 | 0.24% | 35,472,532 |
| 2012-01-04 | 2011-12-30 | 14.999 | 2,266,291 | +1,728 | 0.24% | 33,991,907 |
| 2012-01-03 | 2011-12-29 | 14.953 | 2,264,563 | -6,913 | 0.24% | 33,861,155 |
| 2011-12-30 | 2011-12-28 | 14.629 | 2,271,476 | +2,593 | 0.24% | 33,228,450 |
| 2011-12-29 | 2011-12-23 | 15.323 | 2,268,883 | -8,641 | 0.24% | 34,766,017 |
| 2011-12-28 | 2011-12-22 | 14.953 | 2,277,524 | -21,602 | 0.24% | 34,054,956 |
| 2011-12-23 | 2011-12-21 | 15.022 | 2,299,126 | +15,459 | 0.24% | 34,537,613 |
| 2011-12-22 | 2011-12-20 | 14.443 | 2,283,667 | +33,788 | 0.24% | 32,983,916 |
| 2011-12-19 | 2011-12-15 | 15.138 | 2,249,879 | +4,320 | 0.24% | 34,058,205 |
| 2011-12-15 | 2011-12-13 | 16.087 | 2,245,559 | +19,874 | 0.23% | 36,123,858 |
| 2011-12-09 | 2011-12-07 | 17.059 | 2,225,685 | -53,572 | 0.23% | 37,967,852 |
| 2011-12-08 | 2011-12-06 | 16.318 | 2,279,257 | +22,465 | 0.24% | 37,193,518 |
| 2011-12-06 | 2011-12-02 | 16.966 | 2,256,792 | -25,922 | 0.24% | 38,289,558 |
| 2011-12-05 | 2011-12-01 | 16.712 | 2,282,714 | +25,058 | 0.24% | 38,148,156 |
| 2011-12-02 | 2011-11-30 | 16.110 | 2,257,656 | -4,320 | 0.24% | 36,370,716 |
| 2011-12-01 | 2011-11-29 | 16.226 | 2,261,976 | -4,320 | 0.24% | 36,702,095 |
| 2011-11-30 | 2011-11-28 | 15.786 | 2,266,296 | -20,738 | 0.24% | 35,775,512 |
| 2011-11-29 | 2011-11-25 | 15.207 | 2,287,034 | +320,567 | 0.24% | 34,779,460 |
| 2011-11-28 | 2011-11-24 | 15.670 | 1,966,467 | +6,913 | 0.21% | 30,814,858 |
| 2011-11-25 | 2011-11-23 | 15.578 | 1,959,554 | +55,300 | 0.20% | 30,525,104 |
| 2011-11-24 | 2011-11-22 | 15.971 | 1,904,254 | +34,562 | 0.20% | 30,412,969 |
| 2011-11-23 | 2011-11-21 | 15.878 | 1,869,692 | +40,611 | 0.20% | 29,687,869 |
| 2011-11-22 | 2011-11-18 | 16.064 | 1,829,081 | -11,917 | 0.19% | 29,381,723 |
| 2011-11-21 | 2011-11-17 | 16.573 | 1,840,998 | -8,641 | 0.19% | 30,510,631 |
| 2011-11-18 | 2011-11-16 | 16.527 | 1,849,639 | +8,641 | 0.19% | 30,568,212 |
| 2011-11-17 | 2011-11-15 | 17.082 | 1,840,998 | -14,689 | 0.19% | 31,448,108 |
| 2011-11-16 | 2011-11-14 | 17.198 | 1,855,687 | +41,475 | 0.19% | 31,913,790 |
| 2011-11-15 | 2011-11-11 | 16.341 | 1,814,212 | +2,592 | 0.19% | 29,646,784 |
| 2011-11-11 | 2011-11-09 | 17.128 | 1,811,620 | +6,913 | 0.19% | 31,030,136 |
| 2011-11-09 | 2011-11-07 | 17.175 | 1,804,707 | -18,146 | 0.19% | 30,995,272 |
| 2011-11-08 | 2011-11-04 | 17.221 | 1,822,853 | -21,601 | 0.19% | 31,391,309 |
| 2011-11-07 | 2011-11-03 | 16.827 | 1,844,454 | +38,883 | 0.19% | 31,037,525 |
| 2011-11-04 | 2011-11-02 | 17.383 | 1,805,571 | -864 | 0.19% | 31,386,245 |
| 2011-11-03 | 2011-11-01 | 17.360 | 1,806,435 | +89 | 0.19% | 31,359,451 |
| 2011-11-02 | 2011-10-31 | 18.216 | 1,806,346 | -864 | 0.19% | 32,904,896 |
| 2011-11-01 | 2011-10-28 | 18.239 | 1,807,210 | -6,413 | 0.19% | 32,962,465 |
| 2011-10-31 | 2011-10-27 | 18.355 | 1,813,623 | +18,146 | 0.19% | 33,289,330 |
| 2011-10-28 | 2011-10-26 | 18.101 | 1,795,477 | +864 | 0.19% | 32,499,108 |
| 2011-10-26 | 2011-10-24 | 18.286 | 1,794,613 | -9,505 | 0.19% | 32,815,781 |
| 2011-10-25 | 2011-10-21 | 17.221 | 1,804,118 | +4,320 | 0.19% | 31,068,674 |
| 2011-10-21 | 2011-10-19 | 17.985 | 1,799,798 | +1,728 | 0.19% | 32,369,026 |
| 2011-10-17 | 2011-10-13 | 18.239 | 1,798,070 | -10,368 | 0.19% | 32,795,757 |
| 2011-10-14 | 2011-10-12 | 17.383 | 1,808,438 | +8,640 | 0.19% | 31,436,082 |
| 2011-10-13 | 2011-10-11 | 17.406 | 1,799,798 | +6,049 | 0.19% | 31,327,551 |
| 2011-10-11 | 2011-10-07 | 17.522 | 1,793,749 | +1,728 | 0.19% | 31,429,856 |
| 2011-10-10 | 2011-10-06 | 17.591 | 1,792,021 | -6,913 | 0.19% | 31,524,016 |
| 2011-10-07 | 2011-10-04 | 16.480 | 1,798,934 | +6,913 | 0.19% | 29,646,953 |
| 2011-10-03 | 2011-09-28 | 17.915 | 1,792,021 | -12,097 | 0.19% | 32,104,721 |
| 2011-09-26 | 2011-09-22 | 16.388 | 1,804,118 | +1,728 | 0.19% | 29,565,351 |
| 2011-09-23 | 2011-09-21 | 17.638 | 1,802,390 | -12,097 | 0.19% | 31,789,858 |
| 2011-09-21 | 2011-09-19 | 17.059 | 1,814,487 | -4,320 | 0.19% | 30,953,246 |
| 2011-09-20 | 2011-09-16 | 17.568 | 1,818,807 | -4,320 | 0.19% | 31,953,118 |
| 2011-09-19 | 2011-09-15 | 17.383 | 1,823,127 | +2,592 | 0.19% | 31,691,421 |
| 2011-09-16 | 2011-09-14 | 17.036 | 1,820,535 | +1,728 | 0.19% | 31,014,279 |
| 2011-09-15 | 2011-09-12 | 17.776 | 1,818,807 | -5,184 | 0.19% | 32,332,008 |
| 2011-09-14 | 2011-09-09 | 18.101 | 1,823,991 | +8,640 | 0.19% | 33,015,227 |
| 2011-09-12 | 2011-09-08 | 18.401 | 1,815,351 | +4,321 | 0.19% | 33,405,085 |
| 2011-09-08 | 2011-09-06 | 18.239 | 1,811,030 | -12,961 | 0.19% | 33,032,140 |
| 2011-09-07 | 2011-09-05 | 18.355 | 1,823,991 | +9,504 | 0.19% | 33,479,636 |
| 2011-09-06 | 2011-09-02 | 18.795 | 1,814,487 | +4,321 | 0.19% | 34,103,169 |
| 2011-09-02 | 2011-08-31 | 19.512 | 1,810,166 | -5,185 | 0.19% | 35,320,824 |
| 2011-08-31 | 2011-08-29 | 19.212 | 1,815,351 | -1,728 | 0.19% | 34,875,749 |
| 2011-08-30 | 2011-08-26 | 18.864 | 1,817,079 | -2,592 | 0.19% | 34,278,062 |
| 2011-08-25 | 2011-08-23 | 18.818 | 1,819,671 | -12,961 | 0.19% | 34,242,721 |
| 2011-08-24 | 2011-08-22 | 18.355 | 1,832,632 | -23,385 | 0.19% | 33,638,243 |
| 2011-08-23 | 2011-08-19 | 17.846 | 1,856,017 | +4,320 | 0.19% | 33,122,352 |
| 2011-08-22 | 2011-08-18 | 19.466 | 1,851,697 | -112,328 | 0.19% | 36,045,476 |
| 2011-08-19 | 2011-08-17 | 19.466 | 1,964,025 | +6,912 | 0.21% | 38,232,074 |
| 2011-08-18 | 2011-08-16 | 19.744 | 1,957,113 | +13,825 | 0.20% | 38,641,127 |
| 2011-08-17 | 2011-08-15 | 19.675 | 1,943,288 | -4,230 | 0.20% | 38,233,226 |
| 2011-08-11 | 2011-08-09 | 19.489 | 1,947,518 | -4,321 | 0.20% | 37,955,823 |
| 2011-08-10 | 2011-08-08 | 20.276 | 1,951,839 | -2,592 | 0.20% | 39,576,095 |
| 2011-08-09 | 2011-08-05 | 20.554 | 1,954,431 | -5,184 | 0.20% | 40,171,510 |
| 2011-08-08 | 2011-08-04 | 21.526 | 1,959,615 | -8,641 | 0.20% | 42,183,106 |
| 2011-08-04 | 2011-08-02 | 22.128 | 1,968,256 | -4,320 | 0.21% | 43,553,626 |
| 2011-08-03 | 2011-08-01 | 22.591 | 1,972,576 | +6,912 | 0.21% | 44,562,383 |
| 2011-08-02 | 2011-07-29 | 21.758 | 1,965,664 | -152,473 | 0.21% | 42,768,300 |
| 2011-08-01 | 2011-07-28 | 21.781 | 2,118,137 | +6,913 | 0.22% | 46,134,787 |
| 2011-07-29 | 2011-07-27 | 22.035 | 2,111,224 | -864 | 0.22% | 46,521,757 |
| 2011-07-28 | 2011-07-26 | 21.758 | 2,112,088 | +1,728 | 0.22% | 45,954,147 |
| 2011-07-27 | 2011-07-25 | 22.197 | 2,110,360 | -3,457 | 0.22% | 46,844,650 |
| 2011-07-26 | 2011-07-22 | 22.545 | 2,113,817 | -15,553 | 0.22% | 47,655,298 |
| 2011-07-25 | 2011-07-21 | 21.295 | 2,129,370 | -7,776 | 0.22% | 45,344,415 |
| 2011-07-22 | 2011-07-20 | 20.924 | 2,137,146 | -864 | 0.22% | 44,718,525 |
| 2011-07-21 | 2011-07-19 | 20.346 | 2,138,010 | -2,503 | 0.22% | 43,499,419 |
| 2011-07-20 | 2011-07-18 | 20.600 | 2,140,513 | +4,321 | 0.22% | 44,095,343 |
| 2011-07-19 | 2011-07-15 | 21.110 | 2,136,192 | +2,592 | 0.22% | 45,094,125 |
| 2011-07-15 | 2011-07-13 | 21.272 | 2,133,600 | -17,281 | 0.22% | 45,385,107 |
| 2011-07-14 | 2011-07-12 | 20.346 | 2,150,881 | +7,776 | 0.22% | 43,761,289 |
| 2011-07-13 | 2011-07-11 | 21.711 | 2,143,105 | +15,553 | 0.22% | 46,529,794 |
| 2011-07-12 | 2011-07-08 | 22.267 | 2,127,552 | +10,369 | 0.22% | 47,374,005 |
| 2011-07-11 | 2011-07-07 | 22.869 | 2,117,183 | -16,417 | 0.22% | 48,417,258 |
| 2011-07-08 | 2011-07-06 | 22.244 | 2,133,600 | -13,825 | 0.22% | 47,459,290 |
| 2011-07-07 | 2011-07-05 | 22.938 | 2,147,425 | -1,728 | 0.22% | 49,257,969 |
| 2011-07-06 | 2011-07-04 | 23.123 | 2,149,153 | +113,282 | 0.22% | 49,695,569 |
| 2011-07-05 | 2011-06-30 | 21.989 | 2,035,871 | -8,736 | 0.21% | 44,767,074 |
| 2011-07-04 | 2011-06-29 | 21.480 | 2,044,607 | -1,728 | 0.21% | 43,918,011 |
| 2011-06-30 | 2011-06-28 | 21.758 | 2,046,335 | -4,320 | 0.21% | 44,523,514 |
| 2011-06-29 | 2011-06-27 | 21.202 | 2,050,655 | -11,233 | 0.21% | 43,478,337 |
| 2011-06-28 | 2011-06-24 | 21.156 | 2,061,888 | -38,883 | 0.22% | 43,621,050 |
| 2011-06-27 | 2011-06-23 | 19.512 | 2,100,771 | -79,494 | 0.22% | 40,991,247 |
| 2011-06-24 | 2011-06-22 | 18.702 | 2,180,265 | +21,602 | 0.23% | 40,776,082 |
| 2011-06-23 | 2011-06-21 | 18.471 | 2,158,663 | -6,278 | 0.23% | 39,872,419 |
| 2011-06-21 | 2011-06-17 | 18.101 | 2,164,941 | -4,096 | 0.23% | 39,186,607 |
| 2011-06-20 | 2011-06-16 | 18.054 | 2,169,037 | -4,320 | 0.23% | 39,160,336 |
| 2011-06-16 | 2011-06-14 | 18.448 | 2,173,357 | +2,592 | 0.23% | 40,093,525 |
| 2011-06-15 | 2011-06-13 | 18.471 | 2,170,765 | -2,048 | 0.23% | 40,095,954 |
| 2011-06-14 | 2011-06-10 | 18.633 | 2,172,813 | -4,320 | 0.23% | 40,485,833 |
| 2011-06-13 | 2011-06-09 | 19.050 | 2,177,133 | +28,514 | 0.23% | 41,473,400 |
| 2011-06-10 | 2011-06-08 | 19.142 | 2,148,619 | -2,592 | 0.22% | 41,129,153 |
| 2011-06-09 | 2011-06-07 | 19.026 | 2,151,211 | +42,339 | 0.22% | 40,929,805 |
| 2011-06-08 | 2011-06-03 | 19.536 | 2,108,872 | +2,592 | 0.22% | 41,198,131 |
| 2011-06-07 | 2011-06-02 | 19.906 | 2,106,280 | +2,592 | 0.22% | 41,927,542 |
| 2011-06-03 | 2011-06-01 | 20.068 | 2,103,688 | +4,320 | 0.22% | 42,216,796 |
| 2011-06-02 | 2011-05-31 | 20.091 | 2,099,368 | +1,953 | 0.22% | 42,178,696 |
| 2011-06-01 | 2011-05-30 | 19.975 | 2,097,415 | -864 | 0.22% | 41,896,719 |
| 2011-05-31 | 2011-05-27 | 20.207 | 2,098,279 | -22,466 | 0.22% | 42,399,655 |
| 2011-05-30 | 2011-05-26 | 19.675 | 2,120,745 | +8,641 | 0.22% | 41,724,604 |
| 2011-05-27 | 2011-05-25 | 19.837 | 2,112,104 | -13,825 | 0.22% | 41,896,811 |
| 2011-05-26 | 2011-05-24 | 20.276 | 2,125,929 | +6,548 | 0.22% | 43,105,998 |
| 2011-05-25 | 2011-05-23 | 20.299 | 2,119,381 | +10,369 | 0.22% | 43,022,285 |
| 2011-05-24 | 2011-05-20 | 21.156 | 2,109,012 | +19,009 | 0.22% | 44,617,999 |
| 2011-05-20 | 2011-05-18 | 21.225 | 2,090,003 | -4,960 | 0.22% | 44,360,976 |
| 2011-05-19 | 2011-05-17 | 21.202 | 2,094,963 | -6,048 | 0.22% | 44,417,762 |
| 2011-05-18 | 2011-05-16 | 21.410 | 2,101,011 | -36,291 | 0.22% | 44,983,672 |
| 2011-05-17 | 2011-05-13 | 20.809 | 2,137,302 | +12,961 | 0.22% | 44,474,434 |
| 2011-05-13 | 2011-05-11 | 20.461 | 2,124,341 | -864 | 0.22% | 43,467,168 |
| 2011-05-12 | 2011-05-09 | 20.114 | 2,125,205 | +5,184 | 0.22% | 42,746,981 |
| 2011-05-11 | 2011-05-06 | 20.323 | 2,120,021 | -43,203 | 0.22% | 43,084,348 |
| 2011-05-09 | 2011-05-05 | 20.114 | 2,163,224 | +27,650 | 0.23% | 43,511,706 |
| 2011-05-06 | 2011-05-04 | 20.438 | 2,135,574 | +19,874 | 0.22% | 43,647,580 |
| 2011-05-05 | 2011-05-03 | 20.253 | 2,115,700 | +20,737 | 0.22% | 42,849,621 |
| 2011-05-04 | 2011-04-29 | 20.299 | 2,094,963 | +17,282 | 0.22% | 42,526,613 |
| 2011-05-03 | 2011-04-28 | 20.948 | 2,077,681 | -30,243 | 0.22% | 43,522,346 |
| 2011-04-28 | 2011-04-26 | 21.480 | 2,107,924 | -140,842 | 0.22% | 45,278,056 |
| 2011-04-27 | 2011-04-21 | 22.012 | 2,248,766 | -29,378 | 0.24% | 49,500,505 |
| 2011-04-26 | 2011-04-20 | 21.457 | 2,278,144 | +8,820 | 0.24% | 48,881,638 |
| 2011-04-21 | 2011-04-19 | 21.665 | 2,269,324 | +88,999 | 0.24% | 49,165,131 |
| 2011-04-20 | 2011-04-18 | 22.475 | 2,180,325 | -33,699 | 0.23% | 49,003,298 |
| 2011-04-19 | 2011-04-15 | 22.545 | 2,214,024 | +42,339 | 0.23% | 49,914,431 |
| 2011-04-18 | 2011-04-14 | 21.781 | 2,171,685 | -21,601 | 0.23% | 47,301,107 |
| 2011-04-15 | 2011-04-13 | 21.596 | 2,193,286 | +13,825 | 0.23% | 47,365,460 |
| 2011-04-14 | 2011-04-12 | 21.295 | 2,179,461 | +6,048 | 0.23% | 46,411,091 |
| 2011-04-13 | 2011-04-11 | 21.711 | 2,173,413 | +12,961 | 0.23% | 47,187,823 |
| 2011-04-12 | 2011-04-08 | 21.387 | 2,160,452 | +13,825 | 0.23% | 46,206,326 |
| 2011-04-11 | 2011-04-07 | 21.781 | 2,146,627 | +38,883 | 0.22% | 46,755,323 |
| 2011-04-08 | 2011-04-06 | 22.413 | 2,107,744 | +12,097 | 0.22% | 47,241,788 |
| 2011-04-07 | 2011-04-04 | 22.108 | 2,095,647 | +22,032 | 0.22% | 46,331,261 |
| 2011-04-06 | 2011-04-01 | 21.498 | 2,073,615 | +12,783 | 0.22% | 44,578,833 |
| 2011-04-04 | 2011-03-31 | 22.179 | 2,060,832 | -3,409 | 0.22% | 45,706,660 |
| 2011-04-01 | 2011-03-30 | 21.827 | 2,064,241 | -42,071 | 0.22% | 45,055,565 |
| 2011-03-31 | 2011-03-29 | 21.381 | 2,106,312 | +6,817 | 0.22% | 45,034,586 |
| 2011-03-30 | 2011-03-28 | 21.052 | 2,099,495 | -25,565 | 0.22% | 44,198,994 |
| 2011-03-29 | 2011-03-25 | 20.818 | 2,125,060 | +16,191 | 0.23% | 44,238,451 |
| 2011-03-28 | 2011-03-24 | 21.123 | 2,108,869 | +23,009 | 0.22% | 44,544,820 |
| 2011-03-25 | 2011-03-23 | 21.475 | 2,085,860 | +42,293 | 0.22% | 44,793,123 |
| 2011-03-24 | 2011-03-22 | 22.202 | 2,043,567 | -14,266 | 0.22% | 45,371,706 |
| 2011-03-23 | 2011-03-21 | 21.733 | 2,057,833 | +9,374 | 0.22% | 44,722,514 |
| 2011-03-22 | 2011-03-18 | 21.310 | 2,048,459 | -3,408 | 0.22% | 43,653,414 |
| 2011-03-21 | 2011-03-17 | 20.653 | 2,051,867 | -853 | 0.22% | 42,377,660 |
| 2011-03-18 | 2011-03-16 | 21.639 | 2,052,720 | +18,389 | 0.22% | 44,418,688 |
| 2011-03-17 | 2011-03-15 | 21.733 | 2,034,331 | +20,452 | 0.22% | 44,211,749 |
| 2011-03-16 | 2011-03-14 | 23.000 | 2,013,879 | -14,487 | 0.21% | 46,319,572 |
| 2011-03-15 | 2011-03-11 | 22.648 | 2,028,366 | +852 | 0.22% | 45,938,703 |
| 2011-03-14 | 2011-03-10 | 22.601 | 2,027,514 | +27,269 | 0.21% | 45,824,237 |
| 2011-03-11 | 2011-03-09 | 23.470 | 2,000,245 | -4,261 | 0.21% | 46,944,886 |
| 2011-03-09 | 2011-03-07 | 23.329 | 2,004,506 | +5,113 | 0.21% | 46,762,620 |
| 2011-03-08 | 2011-03-04 | 23.751 | 1,999,393 | -57,947 | 0.21% | 47,487,988 |
| 2011-03-07 | 2011-03-03 | 23.892 | 2,057,340 | -22,250 | 0.22% | 49,154,008 |
| 2011-03-03 | 2011-03-01 | 23.517 | 2,079,590 | +4,576 | 0.22% | 48,904,693 |
| 2011-03-01 | 2011-02-25 | 22.719 | 2,075,014 | -4,261 | 0.22% | 47,141,292 |
| 2011-02-28 | 2011-02-24 | 22.343 | 2,079,275 | -23,008 | 0.22% | 46,457,301 |
| 2011-02-25 | 2011-02-23 | 22.320 | 2,102,283 | -675 | 0.22% | 46,922,029 |
| 2011-02-24 | 2011-02-22 | 22.320 | 2,102,958 | +3,408 | 0.22% | 46,937,095 |
| 2011-02-23 | 2011-02-21 | 23.141 | 2,099,550 | -3,408 | 0.22% | 48,585,674 |
| 2011-02-22 | 2011-02-18 | 23.329 | 2,102,958 | +17,895 | 0.22% | 49,059,382 |
| 2011-02-17 | 2011-02-15 | 23.563 | 2,085,063 | -28,973 | 0.22% | 49,131,270 |
| 2011-02-16 | 2011-02-14 | 23.986 | 2,114,036 | -10,226 | 0.22% | 50,707,053 |
| 2011-02-15 | 2011-02-11 | 23.071 | 2,124,262 | -19,600 | 0.23% | 49,007,967 |
| 2011-02-14 | 2011-02-10 | 22.484 | 2,143,862 | +2,556 | 0.23% | 48,202,263 |
| 2011-02-11 | 2011-02-09 | 22.320 | 2,141,306 | +18,748 | 0.23% | 47,793,006 |
| 2011-02-10 | 2011-02-08 | 23.235 | 2,122,558 | +8,522 | 0.23% | 49,317,364 |
| 2011-02-09 | 2011-02-07 | 23.305 | 2,114,036 | +12,782 | 0.22% | 49,268,203 |
| 2011-02-08 | 2011-02-02 | 23.845 | 2,101,254 | -852 | 0.22% | 50,104,572 |
| 2011-02-07 | 2011-01-31 | 23.470 | 2,102,106 | +852 | 0.22% | 49,335,519 |
| 2011-02-01 | 2011-01-28 | 23.517 | 2,101,254 | -18,748 | 0.22% | 49,414,154 |
| 2011-01-31 | 2011-01-27 | 24.221 | 2,120,002 | -39,199 | 0.22% | 51,347,708 |
| 2011-01-28 | 2011-01-26 | 24.408 | 2,159,201 | -5,965 | 0.23% | 52,702,535 |
| 2011-01-27 | 2011-01-25 | 23.423 | 2,165,166 | -2,872 | 0.23% | 50,713,879 |
| 2011-01-26 | 2011-01-24 | 23.399 | 2,168,038 | -7,670 | 0.23% | 50,730,266 |
| 2011-01-25 | 2011-01-21 | 22.953 | 2,175,708 | +8,522 | 0.23% | 49,939,542 |
| 2011-01-24 | 2011-01-20 | 23.376 | 2,167,186 | -57,947 | 0.23% | 50,659,467 |
| 2011-01-21 | 2011-01-19 | 24.127 | 2,225,133 | -9,374 | 0.24% | 53,685,151 |
| 2011-01-20 | 2011-01-18 | 23.986 | 2,234,507 | -852 | 0.24% | 53,596,658 |
| 2011-01-19 | 2011-01-17 | 24.080 | 2,235,359 | -2,557 | 0.24% | 53,826,945 |
| 2011-01-18 | 2011-01-14 | 24.268 | 2,237,916 | +5,113 | 0.24% | 54,308,701 |
| 2011-01-17 | 2011-01-13 | 24.221 | 2,232,803 | -18,748 | 0.24% | 54,079,815 |
| 2011-01-14 | 2011-01-12 | 24.174 | 2,251,551 | +10,226 | 0.24% | 54,428,217 |
| 2011-01-13 | 2011-01-11 | 24.455 | 2,241,325 | -28,121 | 0.24% | 54,812,252 |
| 2011-01-12 | 2011-01-10 | 24.268 | 2,269,446 | -1,704 | 0.24% | 55,073,856 |
| 2011-01-11 | 2011-01-07 | 24.784 | 2,271,150 | +12,782 | 0.24% | 56,287,872 |
| 2011-01-10 | 2011-01-06 | 25.535 | 2,258,368 | -11,930 | 0.24% | 57,667,178 |
| 2011-01-07 | 2011-01-05 | 24.408 | 2,270,298 | +7,669 | 0.24% | 55,414,229 |
| 2011-01-06 | 2011-01-04 | 24.268 | 2,262,629 | +18,748 | 0.24% | 54,908,424 |
| 2011-01-05 | 2011-01-03 | 24.643 | 2,243,881 | -1,704 | 0.24% | 55,296,063 |
| 2011-01-04 | 2010-12-31 | 25.159 | 2,245,585 | -48,574 | 0.24% | 56,497,519 |
| 2011-01-03 | 2010-12-29 | 23.939 | 2,294,159 | -1,704 | 0.24% | 54,919,779 |
| 2010-12-30 | 2010-12-28 | 23.939 | 2,295,863 | -41,757 | 0.24% | 54,960,571 |
| 2010-12-29 | 2010-12-24 | 22.812 | 2,337,620 | -3,812 | 0.25% | 53,326,769 |
| 2010-12-28 | 2010-12-22 | 24.408 | 2,341,432 | -28,974 | 0.25% | 57,150,493 |
| 2010-12-23 | 2010-12-21 | 24.221 | 2,370,406 | +17,044 | 0.25% | 57,412,641 |
| 2010-12-22 | 2010-12-20 | 24.596 | 2,353,362 | -3,409 | 0.25% | 57,883,544 |
| 2010-12-21 | 2010-12-17 | 24.643 | 2,356,771 | +2,556 | 0.25% | 58,078,017 |
| 2010-12-20 | 2010-12-16 | 24.361 | 2,354,215 | -86,921 | 0.25% | 57,352,000 |
| 2010-12-17 | 2010-12-15 | 24.596 | 2,441,136 | +13,635 | 0.26% | 60,042,442 |
| 2010-12-16 | 2010-12-14 | 24.831 | 2,427,501 | -63,780 | 0.26% | 60,276,798 |
| 2010-12-15 | 2010-12-13 | 24.596 | 2,491,281 | +50,278 | 0.26% | 61,275,814 |
| 2010-12-14 | 2010-12-10 | 24.972 | 2,441,003 | +34,939 | 0.26% | 60,955,800 |
| 2010-12-13 | 2010-12-09 | 24.925 | 2,406,064 | +36,643 | 0.26% | 59,970,378 |
| 2010-12-10 | 2010-12-08 | 24.221 | 2,369,421 | +59,652 | 0.25% | 57,388,784 |
| 2010-12-09 | 2010-12-07 | 25.159 | 2,309,769 | +21,304 | 0.24% | 58,112,348 |
| 2010-12-08 | 2010-12-06 | 25.863 | 2,288,465 | -4,216 | 0.24% | 59,187,632 |
| 2010-12-07 | 2010-12-03 | 26.896 | 2,292,681 | -139,047 | 0.24% | 61,664,234 |
| 2010-12-06 | 2010-12-02 | 26.755 | 2,431,728 | -67,321 | 0.26% | 65,061,630 |
| 2010-12-03 | 2010-12-01 | 25.488 | 2,499,049 | -27,270 | 0.26% | 63,695,638 |
| 2010-12-02 | 2010-11-30 | 24.690 | 2,526,319 | +23,009 | 0.27% | 62,374,779 |
| 2010-12-01 | 2010-11-29 | 25.300 | 2,503,310 | -50,278 | 0.27% | 63,334,229 |
| 2010-11-30 | 2010-11-26 | 27.553 | 2,553,588 | +27,269 | 0.27% | 70,359,706 |
| 2010-11-29 | 2010-11-25 | 29.290 | 2,526,319 | +206,225 | 0.27% | 73,995,936 |
| 2010-11-26 | 2010-11-24 | 28.398 | 2,320,094 | +7,669 | 0.25% | 65,886,440 |
| 2010-11-25 | 2010-11-23 | 27.412 | 2,312,425 | -3,414 | 0.25% | 63,389,247 |
| 2010-11-24 | 2010-11-22 | 28.586 | 2,315,839 | -874 | 0.25% | 66,200,420 |
| 2010-11-23 | 2010-11-19 | 28.351 | 2,316,713 | -237,262 | 0.25% | 65,681,681 |
| 2010-11-22 | 2010-11-18 | 28.351 | 2,553,975 | -20,452 | 0.27% | 72,408,353 |
| 2010-11-19 | 2010-11-17 | 27.084 | 2,574,427 | -117,201 | 0.27% | 69,725,475 |
| 2010-11-18 | 2010-11-16 | 29.055 | 2,691,628 | +38,348 | 0.29% | 78,206,126 |
| 2010-11-17 | 2010-11-15 | 29.759 | 2,653,280 | -1,212 | 0.28% | 78,960,053 |
| 2010-11-16 | 2010-11-12 | 29.619 | 2,654,492 | -60,504 | 0.28% | 78,622,322 |
| 2010-11-15 | 2010-11-11 | 31.168 | 2,714,996 | -96,654 | 0.29% | 84,619,871 |
| 2010-11-12 | 2010-11-10 | 32.106 | 2,811,650 | +109,929 | 0.30% | 90,271,872 |
| 2010-11-11 | 2010-11-09 | 32.059 | 2,701,721 | +49,421 | 0.29% | 86,615,634 |
| 2010-11-10 | 2010-11-08 | 31.449 | 2,652,300 | +312,640 | 0.28% | 83,412,769 |
| 2010-11-09 | 2010-11-05 | 29.243 | 2,339,660 | -107,140 | 0.25% | 68,418,868 |
| 2010-11-08 | 2010-11-04 | 28.868 | 2,446,800 | -17,895 | 0.26% | 70,633,166 |
| 2010-11-05 | 2010-11-03 | 29.008 | 2,464,695 | -11,930 | 0.26% | 71,496,823 |
| 2010-11-04 | 2010-11-02 | 27.600 | 2,476,625 | -50,278 | 0.26% | 68,355,374 |
| 2010-11-03 | 2010-11-01 | 27.600 | 2,526,903 | +38,347 | 0.27% | 69,743,058 |
| 2010-11-02 | 2010-10-29 | 27.694 | 2,488,556 | +15,876 | 0.26% | 68,918,294 |
| 2010-11-01 | 2010-10-28 | 28.023 | 2,472,680 | +5,246 | 0.26% | 69,291,081 |
| 2010-10-29 | 2010-10-27 | 29.055 | 2,467,434 | +16,324 | 0.26% | 71,692,097 |
| 2010-10-28 | 2010-10-26 | 31.074 | 2,451,110 | -25,708 | 0.26% | 76,165,076 |
| 2010-10-27 | 2010-10-25 | 30.417 | 2,476,818 | +14,482 | 0.26% | 75,336,283 |
| 2010-10-26 | 2010-10-22 | 29.666 | 2,462,336 | -41,540 | 0.26% | 73,046,512 |
| 2010-10-25 | 2010-10-21 | 28.117 | 2,503,876 | -38,845 | 0.27% | 70,400,335 |
| 2010-10-22 | 2010-10-20 | 26.943 | 2,542,721 | +73,286 | 0.27% | 68,508,694 |
| 2010-10-21 | 2010-10-19 | 27.459 | 2,469,435 | +47,721 | 0.26% | 67,809,189 |
| 2010-10-20 | 2010-10-18 | 27.553 | 2,421,714 | +6,635 | 0.26% | 66,726,146 |
| 2010-10-19 | 2010-10-15 | 27.506 | 2,415,079 | +38,929 | 0.26% | 66,429,968 |
| 2010-10-18 | 2010-10-14 | 28.586 | 2,376,150 | -366,432 | 0.25% | 67,924,466 |
| 2010-10-15 | 2010-10-13 | 28.351 | 2,742,582 | -266,236 | 0.29% | 77,755,595 |
| 2010-10-14 | 2010-10-12 | 28.210 | 3,008,818 | +1,345 | 0.32% | 84,880,021 |
| 2010-10-13 | 2010-10-11 | 27.178 | 3,007,473 | -231,789 | 0.32% | 81,736,378 |
| 2010-10-12 | 2010-10-08 | 27.882 | 3,239,262 | -35,299 | 0.34% | 90,316,606 |
| 2010-10-11 | 2010-10-07 | 28.680 | 3,274,561 | +6,763 | 0.35% | 93,913,793 |
| 2010-10-08 | 2010-10-06 | 29.525 | 3,267,798 | -102,093 | 0.35% | 96,480,809 |
| 2010-10-07 | 2010-10-05 | 30.229 | 3,369,891 | -179,005 | 0.36% | 101,867,772 |
| 2010-10-06 | 2010-10-04 | 31.215 | 3,548,896 | +13,309 | 0.38% | 110,777,104 |
| 2010-10-05 | 2010-09-30 | 31.355 | 3,535,587 | -6,512 | 0.37% | 110,859,542 |
| 2010-10-04 | 2010-09-29 | 30.839 | 3,542,099 | +26,135 | 0.38% | 109,234,834 |
| 2010-09-30 | 2010-09-28 | 28.961 | 3,515,964 | +124,362 | 0.37% | 101,827,404 |
| 2010-09-29 | 2010-09-27 | 28.539 | 3,391,602 | -229,609 | 0.36% | 96,792,911 |
| 2010-09-28 | 2010-09-24 | 27.694 | 3,621,211 | +13,801 | 0.38% | 100,286,143 |
| 2010-09-27 | 2010-09-22 | 28.351 | 3,607,410 | -15,526 | 0.38% | 102,274,539 |
| 2010-09-24 | 2010-09-21 | 28.210 | 3,622,936 | -344,805 | 0.38% | 102,204,548 |
| 2010-09-22 | 2010-09-20 | 26.990 | 3,967,741 | -52,048 | 0.42% | 107,089,341 |
| 2010-09-21 | 2010-09-17 | 26.521 | 4,019,789 | -122,407 | 0.43% | 106,607,263 |
| 2010-09-20 | 2010-09-16 | 25.863 | 4,142,196 | -17,314 | 0.44% | 107,131,536 |
| 2010-09-17 | 2010-09-15 | 25.877 | 4,159,510 | -3,756 | 0.44% | 107,635,740 |
| 2010-09-16 | 2010-09-14 | 25.735 | 4,163,266 | -76,535 | 0.44% | 107,140,995 |
| 2010-09-15 | 2010-09-13 | 26.351 | 4,239,801 | -100,725 | 0.45% | 111,722,836 |
| 2010-09-14 | 2010-09-10 | 25.356 | 4,340,526 | -1,791 | 0.46% | 110,057,040 |
| 2010-09-13 | 2010-09-09 | 25.498 | 4,342,317 | -10,626 | 0.46% | 110,719,849 |
| 2010-09-10 | 2010-09-08 | 26.209 | 4,352,943 | +259,655 | 0.47% | 114,085,328 |
| 2010-09-09 | 2010-09-07 | 24.787 | 4,093,288 | -109,856 | 0.44% | 101,460,191 |
| 2010-09-08 | 2010-09-06 | 24.929 | 4,203,144 | -116,968 | 0.45% | 104,780,797 |
| 2010-09-07 | 2010-09-03 | 24.787 | 4,320,112 | -240,634 | 0.46% | 107,082,470 |
| 2010-09-06 | 2010-09-02 | 23.365 | 4,560,746 | -173,219 | 0.49% | 106,562,522 |
| 2010-09-03 | 2010-09-01 | 21.612 | 4,733,965 | -497,910 | 0.51% | 102,308,465 |
| 2010-09-02 | 2010-08-31 | 21.612 | 5,231,875 | -24,612 | 0.56% | 113,069,088 |
| 2010-09-01 | 2010-08-30 | 21.777 | 5,256,487 | 0.56% | 114,472,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy