History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 292,880 +0 0.01% 963,575
2025-10-13 2025-10-09 3.340 292,880 +0 0.01% 978,219
2025-10-10 2025-10-08 3.290 292,880 +0 0.01% 963,575
2025-10-09 2025-10-06 3.330 292,880 +0 0.01% 975,290
2025-10-08 2025-10-03 3.370 292,880 +0 0.01% 987,006
2025-10-06 2025-10-02 3.380 292,880 +0 0.01% 989,934
2025-10-03 2025-09-30 3.400 292,880 +0 0.01% 995,792
2025-10-02 2025-09-29 3.360 292,880 +0 0.01% 984,077
2025-09-30 2025-09-26 3.280 292,880 +0 0.01% 960,646
2025-09-29 2025-09-25 3.270 292,880 +0 0.01% 957,718
2025-09-26 2025-09-24 3.250 292,880 +0 0.01% 951,860
2025-09-25 2025-09-23 3.250 292,880 +0 0.01% 951,860
2025-09-24 2025-09-22 3.330 292,880 +0 0.01% 975,290
2025-09-23 2025-09-19 3.370 292,880 +0 0.01% 987,006
2025-09-22 2025-09-18 3.410 292,880 +0 0.01% 998,721
2025-09-19 2025-09-17 3.500 292,880 +0 0.01% 1,025,080
2025-09-18 2025-09-16 3.420 292,880 +0 0.01% 1,001,650
2025-09-17 2025-09-15 3.410 292,880 +0 0.01% 998,721
2025-09-16 2025-09-12 3.330 292,880 +0 0.01% 975,290
2025-09-15 2025-09-11 3.340 292,880 +0 0.01% 978,219
2025-09-12 2025-09-10 3.370 292,880 +0 0.01% 987,006
2025-09-11 2025-09-09 3.390 292,880 +0 0.01% 992,863
2025-09-10 2025-09-08 3.420 292,880 +0 0.01% 1,001,650
2025-09-09 2025-09-05 3.420 292,880 +0 0.01% 1,001,650
2025-09-08 2025-09-04 3.290 292,880 +0 0.01% 963,575
2025-09-05 2025-09-03 3.380 292,880 +0 0.01% 989,934
2025-09-04 2025-09-02 3.410 292,880 +0 0.01% 998,721
2025-09-03 2025-09-01 3.400 292,880 +0 0.01% 995,792
2025-09-02 2025-08-29 3.530 292,880 +0 0.01% 1,033,866
2025-09-01 2025-08-28 3.570 292,880 +0 0.01% 1,045,582
2025-08-29 2025-08-27 3.690 292,880 +0 0.01% 1,080,727
2025-08-28 2025-08-26 3.750 292,880 +0 0.01% 1,098,300
2025-08-27 2025-08-25 3.720 292,880 +0 0.01% 1,089,514
2025-08-26 2025-08-22 3.430 292,880 +0 0.01% 1,004,578
2025-08-25 2025-08-21 3.440 292,880 +0 0.01% 1,007,507
2025-08-22 2025-08-20 3.410 292,880 +0 0.01% 998,721
2025-08-21 2025-08-19 3.390 292,880 +0 0.01% 992,863
2025-08-20 2025-08-18 3.420 292,880 +0 0.01% 1,001,650
2025-08-19 2025-08-15 3.330 292,880 +0 0.01% 975,290
2025-08-18 2025-08-14 3.250 292,880 +0 0.01% 951,860
2025-08-15 2025-08-13 3.270 292,880 +0 0.01% 957,718
2025-08-14 2025-08-12 3.280 292,880 +0 0.01% 960,646
2025-08-13 2025-08-11 3.230 292,880 +0 0.01% 946,002
2025-08-12 2025-08-08 3.190 292,880 +0 0.01% 934,287
2025-08-11 2025-08-07 3.190 292,880 +0 0.01% 934,287
2025-08-08 2025-08-06 3.150 292,880 +0 0.01% 922,572
2025-08-07 2025-08-05 3.160 292,880 +0 0.01% 925,501
2025-08-06 2025-08-04 3.150 292,880 +0 0.01% 922,572
2025-08-05 2025-08-01 3.140 292,880 +0 0.01% 919,643
2025-08-04 2025-07-31 3.180 292,880 +0 0.01% 931,358
2025-08-01 2025-07-30 3.300 292,880 +0 0.01% 966,504
2025-07-31 2025-07-29 3.400 292,880 +0 0.01% 995,792
2025-07-30 2025-07-28 3.190 292,880 +0 0.01% 934,287
2025-07-29 2025-07-25 3.220 292,880 +0 0.01% 943,074
2025-07-28 2025-07-24 3.250 292,880 +0 0.01% 951,860
2025-07-25 2025-07-23 3.200 292,880 +0 0.01% 937,216
2025-07-24 2025-07-22 3.210 292,880 +0 0.01% 940,145
2025-07-23 2025-07-21 3.150 292,880 +0 0.01% 922,572
2025-07-22 2025-07-18 3.060 292,880 +0 0.01% 896,213
2025-07-21 2025-07-17 3.070 292,880 +0 0.01% 899,142
2025-07-18 2025-07-16 3.040 292,880 +0 0.01% 890,355
2025-07-17 2025-07-15 3.080 292,880 +0 0.01% 902,070
2025-07-16 2025-07-14 3.060 292,880 +0 0.01% 896,213
2025-07-15 2025-07-11 3.090 292,880 +0 0.01% 904,999
2025-07-14 2025-07-10 2.960 292,880 +0 0.01% 866,925
2025-07-11 2025-07-09 2.910 292,880 +0 0.01% 852,281
2025-07-10 2025-07-08 2.930 292,880 +0 0.01% 858,138
2025-07-09 2025-07-07 2.930 292,880 +0 0.01% 858,138
2025-07-08 2025-07-04 2.980 292,880 +0 0.01% 872,782
2025-07-07 2025-07-03 3.010 292,880 +0 0.01% 881,569
2025-07-04 2025-07-02 2.940 292,880 +0 0.01% 861,067
2025-07-03 2025-06-30 2.870 292,880 +0 0.01% 840,566
2025-07-02 2025-06-27 2.900 292,880 +0 0.01% 849,352
2025-06-30 2025-06-26 2.890 292,880 +0 0.01% 846,423
2025-06-27 2025-06-25 2.900 292,880 +0 0.01% 849,352
2025-06-26 2025-06-24 2.840 292,880 +0 0.01% 831,779
2025-06-25 2025-06-23 2.790 292,880 +0 0.01% 817,135
2025-06-24 2025-06-20 2.770 292,880 +0 0.01% 811,278
2025-06-23 2025-06-19 2.740 292,880 +0 0.01% 802,491
2025-06-20 2025-06-18 2.800 292,880 +0 0.01% 820,064
2025-06-19 2025-06-17 2.820 292,880 +0 0.01% 825,922
2025-06-18 2025-06-16 2.840 292,880 +0 0.01% 831,779
2025-06-17 2025-06-13 2.830 292,880 +0 0.01% 828,850
2025-06-16 2025-06-12 2.920 292,880 +0 0.01% 855,210
2025-06-13 2025-06-11 2.822 292,880 +0 0.01% 826,484
2025-06-12 2025-06-10 2.772 292,880 +2,275 0.01% 811,725
2025-06-11 2025-06-09 2.782 290,605 +0 0.01% 808,349
2025-06-10 2025-06-06 2.741 290,605 +0 0.01% 796,634
2025-06-09 2025-06-05 2.751 290,605 +0 0.01% 799,563
2025-06-06 2025-06-04 2.761 290,605 +0 0.01% 802,491
2025-06-05 2025-06-03 2.741 290,605 +0 0.01% 796,634
2025-06-04 2025-06-02 2.671 290,605 +0 0.01% 776,132
2025-06-03 2025-05-30 2.761 290,605 +0 0.01% 802,491
2025-06-02 2025-05-29 2.832 290,605 +0 0.01% 822,993
2025-05-30 2025-05-28 2.782 290,605 +0 0.01% 808,349
2025-05-29 2025-05-27 2.792 290,605 +0 0.01% 811,278
2025-05-28 2025-05-26 2.812 290,605 +0 0.01% 817,135
2025-05-27 2025-05-23 2.862 290,605 +0 0.01% 831,779
2025-05-26 2025-05-22 2.832 290,605 +0 0.01% 822,993
2025-05-23 2025-05-21 2.852 290,605 +0 0.01% 828,851
2025-05-22 2025-05-20 2.832 290,605 +0 0.01% 822,993
2025-05-21 2025-05-19 2.822 290,605 +0 0.01% 820,064
2025-05-20 2025-05-16 2.822 290,605 +0 0.01% 820,064
2025-05-19 2025-05-15 2.842 290,605 +0 0.01% 825,922
2025-05-16 2025-05-14 2.872 290,605 +0 0.01% 834,708
2025-05-15 2025-05-13 2.882 290,605 +0 0.01% 837,637
2025-05-14 2025-05-12 2.903 290,605 +0 0.01% 843,495
2025-05-13 2025-05-09 2.802 290,605 +0 0.01% 814,207
2025-05-12 2025-05-08 2.832 290,605 +0 0.01% 822,993
2025-05-09 2025-05-07 2.822 290,605 +0 0.01% 820,064
2025-05-08 2025-05-06 2.802 290,605 +0 0.01% 814,207
2025-05-07 2025-05-02 2.772 290,605 +0 0.01% 805,420
2025-05-06 2025-04-30 2.772 290,605 +0 0.01% 805,420
2025-05-02 2025-04-29 2.731 290,605 +0 0.01% 793,705
2025-04-30 2025-04-28 2.782 290,605 +0 0.01% 808,349
2025-04-29 2025-04-25 2.923 290,605 +0 0.01% 849,352
2025-04-28 2025-04-24 2.842 290,605 +0 0.01% 825,922
2025-04-25 2025-04-23 2.872 290,605 +0 0.01% 834,708
2025-04-24 2025-04-22 2.842 290,605 +0 0.01% 825,922
2025-04-23 2025-04-17 2.802 290,605 +0 0.01% 814,207
2025-04-22 2025-04-16 2.822 290,605 +0 0.01% 820,064
2025-04-17 2025-04-15 2.903 290,605 +0 0.01% 843,495
2025-04-16 2025-04-14 2.943 290,605 +0 0.01% 855,210
2025-04-15 2025-04-11 2.862 290,605 +0 0.01% 831,779
2025-04-14 2025-04-10 2.802 290,605 +0 0.01% 814,207
2025-04-11 2025-04-09 2.751 290,605 +0 0.01% 799,563
2025-04-10 2025-04-08 2.731 290,605 +0 0.01% 793,705
2025-04-09 2025-04-07 2.691 290,605 +0 0.01% 781,990
2025-04-08 2025-04-03 3.175 290,605 +0 0.01% 922,572
2025-04-07 2025-04-02 3.265 290,605 +0 0.01% 948,931
2025-04-03 2025-04-01 3.275 290,605 +0 0.01% 951,860
2025-04-02 2025-03-31 3.235 290,605 +0 0.01% 940,145
2025-04-01 2025-03-28 3.134 290,605 +0 0.01% 910,857
2025-03-31 2025-03-27 3.195 290,605 +0 0.01% 928,430
2025-03-28 2025-03-26 3.205 290,605 +0 0.01% 931,359
2025-03-27 2025-03-25 3.155 290,605 +0 0.01% 916,715
2025-03-26 2025-03-24 3.235 290,605 +0 0.01% 940,145
2025-03-25 2025-03-21 3.235 290,605 +0 0.01% 940,145
2025-03-24 2025-03-20 3.376 290,605 +0 0.01% 981,148
2025-03-21 2025-03-19 3.306 290,605 +0 0.01% 960,647
2025-03-20 2025-03-18 3.306 290,605 +0 0.01% 960,647
2025-03-19 2025-03-17 3.255 290,605 +0 0.01% 946,003
2025-03-18 2025-03-14 3.265 290,605 +0 0.01% 948,931
2025-03-17 2025-03-13 3.195 290,605 +0 0.01% 928,430
2025-03-14 2025-03-12 3.296 290,605 +0 0.01% 957,718
2025-03-13 2025-03-11 3.255 290,605 +0 0.01% 946,003
2025-03-12 2025-03-10 3.225 290,605 +0 0.01% 937,216
2025-03-11 2025-03-07 3.165 290,605 +0 0.01% 919,643
2025-03-10 2025-03-06 3.124 290,605 +0 0.01% 907,928
2025-03-07 2025-03-05 3.054 290,605 +0 0.01% 887,427
2025-03-06 2025-03-04 3.044 290,605 +0 0.01% 884,498
2025-03-05 2025-03-03 3.074 290,605 +0 0.01% 893,284
2025-03-04 2025-02-28 3.074 290,605 +0 0.01% 893,284
2025-03-03 2025-02-27 3.205 290,605 +0 0.01% 931,359
2025-02-28 2025-02-26 3.175 290,605 +0 0.01% 922,572
2025-02-27 2025-02-25 3.104 290,605 +0 0.01% 902,071
2025-02-26 2025-02-24 3.195 290,605 +0 0.01% 928,430
2025-02-25 2025-02-21 3.215 290,605 +0 0.01% 934,287
2025-02-24 2025-02-20 3.144 290,605 +0 0.01% 913,786
2025-02-21 2025-02-19 3.245 290,605 +0 0.01% 943,074
2025-02-20 2025-02-18 3.175 290,605 +0 0.01% 922,572
2025-02-19 2025-02-17 3.225 290,605 +0 0.01% 937,216
2025-02-18 2025-02-14 3.175 290,605 +0 0.01% 922,572
2025-02-17 2025-02-13 3.084 290,605 +0 0.01% 896,213
2025-02-14 2025-02-12 3.185 290,605 +0 0.01% 925,501
2025-02-13 2025-02-11 3.175 290,605 +0 0.01% 922,572
2025-02-12 2025-02-10 3.336 290,605 +0 0.01% 969,433
2025-02-11 2025-02-07 3.275 290,605 +0 0.01% 951,860
2025-02-10 2025-02-06 3.215 290,605 +0 0.01% 934,287
2025-02-07 2025-02-05 3.114 290,605 +0 0.01% 904,999
2025-02-06 2025-02-04 3.114 290,605 +0 0.01% 904,999
2025-02-05 2025-02-03 3.023 290,605 +0 0.01% 878,640
2025-02-04 2025-01-28 3.074 290,605 +0 0.01% 893,284
2025-02-03 2025-01-24 3.144 290,605 +0 0.01% 913,786
2025-01-27 2025-01-23 3.165 290,605 +0 0.01% 919,643
2025-01-24 2025-01-22 3.114 290,605 +0 0.01% 904,999
2025-01-23 2025-01-21 3.114 290,605 +0 0.01% 904,999
2025-01-22 2025-01-20 3.114 290,605 +0 0.01% 904,999
2025-01-21 2025-01-17 3.134 290,605 +0 0.01% 910,857
2025-01-20 2025-01-16 3.144 290,605 +0 0.01% 913,786
2025-01-17 2025-01-15 3.064 290,605 +0 0.01% 890,355
2025-01-16 2025-01-14 3.114 290,605 +0 0.01% 904,999
2025-01-15 2025-01-13 3.003 290,605 +0 0.01% 872,783
2025-01-14 2025-01-10 3.023 290,605 +0 0.01% 878,640
2025-01-13 2025-01-09 3.084 290,605 +0 0.01% 896,213
2025-01-10 2025-01-08 3.074 290,605 +0 0.01% 893,284
2025-01-09 2025-01-07 3.134 290,605 +0 0.01% 910,857
2025-01-08 2025-01-06 3.134 290,605 +0 0.01% 910,857
2025-01-07 2025-01-03 3.175 290,605 +0 0.01% 922,572
2025-01-06 2025-01-02 3.296 290,605 +0 0.01% 957,718
2025-01-03 2024-12-31 3.437 290,605 +0 0.01% 998,721
2025-01-02 2024-12-27 3.487 290,605 +0 0.01% 1,013,365
2024-12-30 2024-12-24 3.457 290,605 +0 0.01% 1,004,579
2024-12-27 2024-12-20 3.477 290,605 +0 0.01% 1,010,436
2024-12-23 2024-12-19 3.548 290,605 +0 0.01% 1,030,938
2024-12-20 2024-12-18 3.658 290,605 +0 0.01% 1,063,155
2024-12-19 2024-12-17 3.618 290,605 +0 0.01% 1,051,439
2024-12-18 2024-12-16 3.568 290,605 +0 0.01% 1,036,795
2024-12-17 2024-12-13 3.679 290,605 +0 0.01% 1,069,012
2024-12-16 2024-12-12 3.658 290,605 +0 0.01% 1,063,155
2024-12-13 2024-12-11 3.648 290,605 +0 0.01% 1,060,226
2024-12-12 2024-12-10 3.568 290,605 +0 0.01% 1,036,795
2024-12-11 2024-12-09 3.628 290,605 +0 0.01% 1,054,368
2024-12-10 2024-12-06 3.467 290,605 +0 0.01% 1,007,507
2024-12-09 2024-12-05 3.396 290,605 +0 0.01% 987,006
2024-12-06 2024-12-04 3.336 290,605 +0 0.01% 969,433
2024-12-05 2024-12-03 3.578 290,605 +0 0.01% 1,039,724
2024-12-04 2024-12-02 3.759 290,605 +0 0.01% 1,092,443
2024-12-03 2024-11-29 3.003 290,605 +0 0.01% 872,783
2024-12-02 2024-11-28 2.943 290,605 +0 0.01% 855,210
2024-11-29 2024-11-27 2.983 290,605 +0 0.01% 866,925
2024-11-28 2024-11-26 2.963 290,605 +0 0.01% 861,067
2024-11-27 2024-11-25 3.094 290,605 +0 0.01% 899,142
2024-11-26 2024-11-22 3.205 290,605 +0 0.01% 931,359
2024-11-25 2024-11-21 3.417 290,605 +0 0.01% 992,863
2024-11-22 2024-11-20 3.406 290,605 +0 0.01% 989,935
2024-11-21 2024-11-19 3.346 290,605 +0 0.01% 972,362
2024-11-20 2024-11-18 3.326 290,605 +0 0.01% 966,504
2024-11-19 2024-11-15 3.134 290,605 +0 0.01% 910,857
2024-11-18 2024-11-14 3.074 290,605 +0 0.01% 893,284
2024-11-15 2024-11-13 3.235 290,605 +0 0.01% 940,145
2024-11-14 2024-11-12 3.245 290,605 +0 0.01% 943,074
2024-11-13 2024-11-11 3.155 290,605 +0 0.01% 916,715
2024-11-12 2024-11-08 3.094 290,605 +0 0.01% 899,142
2024-11-11 2024-11-07 3.074 290,605 +0 0.01% 893,284
2024-11-08 2024-11-06 2.983 290,605 +0 0.01% 866,925
2024-11-07 2024-11-05 2.983 290,605 +0 0.01% 866,925
2024-11-06 2024-11-04 2.913 290,605 +0 0.01% 846,423
2024-11-05 2024-11-01 2.802 290,605 +0 0.01% 814,207
2024-11-04 2024-10-31 2.751 290,605 +0 0.01% 799,563
2024-11-01 2024-10-30 2.872 290,605 +0 0.01% 834,708
2024-10-31 2024-10-29 2.933 290,605 +0 0.01% 852,281
2024-10-30 2024-10-28 2.993 290,605 +0 0.01% 869,854
2024-10-29 2024-10-25 2.903 290,605 +0 0.01% 843,495
2024-10-28 2024-10-24 2.782 290,605 +0 0.01% 808,349
2024-10-25 2024-10-23 2.852 290,605 +0 0.01% 828,851
2024-10-24 2024-10-22 2.782 290,605 +0 0.01% 808,349
2024-10-23 2024-10-21 2.731 290,605 +0 0.01% 793,705
2024-10-22 2024-10-18 2.731 290,605 +0 0.01% 793,705
2024-10-21 2024-10-17 2.560 290,605 +0 0.01% 743,915
2024-10-18 2024-10-16 2.630 290,605 +0 0.01% 764,417
2024-10-17 2024-10-15 2.681 290,605 +0 0.01% 779,061
2024-10-16 2024-10-14 2.842 290,605 +0 0.01% 825,922
2024-10-15 2024-10-10 2.953 290,605 +0 0.01% 858,139
2024-10-14 2024-10-09 2.913 290,605 +0 0.01% 846,423
2024-10-10 2024-10-08 3.114 290,605 +0 0.01% 904,999
2024-10-09 2024-10-07 3.840 290,605 +0 0.01% 1,115,873
2024-10-08 2024-10-04 3.225 290,605 +0 0.01% 937,216
2024-10-07 2024-10-03 3.064 290,605 +0 0.01% 890,355
2024-10-04 2024-10-02 3.245 290,605 +0 0.01% 943,074
2024-10-03 2024-09-30 3.074 290,605 +0 0.01% 893,284
2024-10-02 2024-09-27 2.882 290,605 +0 0.01% 837,637
2024-09-30 2024-09-26 2.711 290,605 +0 0.01% 787,847
2024-09-27 2024-09-25 2.520 290,605 +0 0.01% 732,200
2024-09-26 2024-09-24 2.540 290,605 +0 0.01% 738,058
2024-09-25 2024-09-23 2.429 290,605 +0 0.01% 705,841
2024-09-24 2024-09-20 2.419 290,605 +0 0.01% 702,912
2024-09-23 2024-09-19 2.348 290,605 +0 0.01% 682,411
2024-09-20 2024-09-17 2.278 290,605 +0 0.01% 661,909
2024-09-19 2024-09-16 2.247 290,605 +0 0.01% 653,123
2024-09-17 2024-09-13 2.237 290,605 +0 0.01% 650,194
2024-09-16 2024-09-12 2.237 290,605 +0 0.01% 650,194
2024-09-13 2024-09-11 2.261 290,605 +0 0.01% 657,026
2024-09-12 2024-09-10 2.312 290,605 +4,317 0.01% 671,891
2024-09-11 2024-09-09 2.322 286,288 +0 0.01% 664,839
2024-09-10 2024-09-05 2.384 286,288 +0 0.01% 682,411
2024-09-09 2024-09-04 2.414 286,288 +0 0.01% 691,198
2024-09-05 2024-09-03 2.465 286,288 +0 0.01% 705,842
2024-09-04 2024-09-02 2.404 286,288 +0 0.01% 688,269
2024-09-03 2024-08-30 2.547 286,288 +0 0.01% 729,272
2024-09-02 2024-08-29 2.537 286,288 +0 0.01% 726,344
2024-08-30 2024-08-28 2.506 286,288 +0 0.01% 717,557
2024-08-29 2024-08-27 2.547 286,288 +0 0.01% 729,272
2024-08-28 2024-08-26 2.558 286,288 +0 0.01% 732,201
2024-08-27 2024-08-23 2.558 286,288 +0 0.01% 732,201
2024-08-26 2024-08-22 2.558 286,288 +0 0.01% 732,201
2024-08-23 2024-08-21 2.598 286,288 +0 0.01% 743,916
2024-08-22 2024-08-20 2.609 286,288 +0 0.01% 746,845
2024-08-21 2024-08-19 2.629 286,288 +0 0.01% 752,703
2024-08-20 2024-08-16 2.619 286,288 +0 0.01% 749,774
2024-08-19 2024-08-15 2.609 286,288 +0 0.01% 746,845
2024-08-16 2024-08-14 2.629 286,288 +0 0.01% 752,703
2024-08-15 2024-08-13 2.670 286,288 +0 0.01% 764,418
2024-08-14 2024-08-12 2.731 286,288 +0 0.01% 781,991
2024-08-13 2024-08-09 2.772 286,288 +0 0.01% 793,706
2024-08-12 2024-08-08 2.762 286,288 +0 0.01% 790,777
2024-08-09 2024-08-07 2.824 286,288 +0 0.01% 808,350
2024-08-08 2024-08-06 2.793 286,288 +0 0.01% 799,564
2024-08-07 2024-08-05 2.731 286,288 +0 0.01% 781,991
2024-08-06 2024-08-02 2.803 286,288 +0 0.01% 802,492
2024-08-05 2024-08-01 2.916 286,288 +0 0.01% 834,709
2024-08-02 2024-07-31 2.946 286,288 +0 0.01% 843,496
2024-08-01 2024-07-30 2.864 286,288 +0 0.01% 820,065
2024-07-31 2024-07-29 2.967 286,288 +0 0.01% 849,353
2024-07-30 2024-07-26 2.997 286,288 +0 0.01% 858,140
2024-07-29 2024-07-25 2.936 286,288 +0 0.01% 840,567
2024-07-26 2024-07-24 2.895 286,288 +0 0.01% 828,852
2024-07-25 2024-07-23 2.895 286,288 +0 0.01% 828,852
2024-07-24 2024-07-22 2.957 286,288 +0 0.01% 846,425
2024-07-23 2024-07-19 2.946 286,288 +0 0.01% 843,496
2024-07-22 2024-07-18 2.946 286,288 +0 0.01% 843,496
2024-07-19 2024-07-17 2.946 286,288 +0 0.01% 843,496
2024-07-18 2024-07-16 2.916 286,288 +0 0.01% 834,709
2024-07-17 2024-07-15 2.854 286,288 +0 0.01% 817,136
2024-07-16 2024-07-12 2.875 286,288 +0 0.01% 822,994
2024-07-15 2024-07-11 2.813 286,288 +0 0.01% 805,421
2024-07-12 2024-07-10 2.721 286,288 +0 0.01% 779,062
2024-07-11 2024-07-09 2.701 286,288 +0 0.01% 773,204
2024-07-10 2024-07-08 2.711 286,288 +0 0.01% 776,133
2024-07-09 2024-07-05 2.793 286,288 +0 0.01% 799,564
2024-07-08 2024-07-04 2.854 286,288 +0 0.01% 817,136
2024-07-05 2024-07-03 2.875 286,288 +0 0.01% 822,994
2024-07-04 2024-07-02 2.824 286,288 +0 0.01% 808,350
2024-07-03 2024-06-28 2.824 286,288 +0 0.01% 808,350
2024-07-02 2024-06-27 2.854 286,288 +0 0.01% 817,136
2024-06-28 2024-06-26 2.997 286,288 +0 0.01% 858,140
2024-06-27 2024-06-25 3.038 286,288 +0 0.01% 869,855
2024-06-26 2024-06-24 3.008 286,288 +0 0.01% 861,069
2024-06-25 2024-06-21 3.049 286,288 +0 0.01% 872,784
2024-06-24 2024-06-20 3.079 286,288 +0 0.01% 881,570
2024-06-21 2024-06-19 3.141 286,288 +0 0.01% 899,143
2024-06-20 2024-06-18 3.100 286,288 +0 0.01% 887,428
2024-06-19 2024-06-17 3.090 286,288 +0 0.01% 884,499
2024-06-18 2024-06-14 3.090 286,288 +0 0.01% 884,499
2024-06-17 2024-06-13 3.100 286,288 +0 0.01% 887,428
2024-06-14 2024-06-12 3.090 286,288 +0 0.01% 884,499
2024-06-13 2024-06-11 3.141 286,288 +0 0.01% 899,143
2024-06-12 2024-06-07 3.212 286,288 +0 0.01% 919,645
2024-06-11 2024-06-06 3.253 286,288 +0 0.01% 931,360
2024-06-07 2024-06-05 3.345 286,288 +0 0.01% 957,719
2024-06-06 2024-06-04 3.345 286,288 +0 0.01% 957,719
2024-06-05 2024-06-03 3.427 286,288 +0 0.01% 981,150
2024-06-04 2024-05-31 3.441 286,288 +0 0.01% 985,182
2024-06-03 2024-05-30 3.526 286,288 +9,683 0.01% 1,009,432
2024-05-31 2024-05-29 3.526 276,605 +0 0.01% 975,291
2024-05-30 2024-05-28 3.494 276,605 +0 0.01% 966,504
2024-05-29 2024-05-27 3.526 276,605 +0 0.01% 975,291
2024-05-28 2024-05-24 3.452 276,605 +0 0.01% 954,789
2024-05-27 2024-05-23 3.515 276,605 +0 0.01% 972,362
2024-05-24 2024-05-22 3.727 276,605 +0 0.01% 1,030,938
2024-05-23 2024-05-21 3.674 276,605 +0 0.01% 1,016,294
2024-05-22 2024-05-20 3.717 276,605 +0 0.01% 1,028,009
2024-05-21 2024-05-17 3.621 276,605 +0 0.01% 1,001,650
2024-05-20 2024-05-16 3.568 276,605 +0 0.01% 987,006
2024-05-17 2024-05-14 3.568 276,605 +0 0.01% 987,006
2024-05-16 2024-05-13 3.600 276,605 +0 0.01% 995,792
2024-05-14 2024-05-10 3.547 276,605 +0 0.01% 981,148
2024-05-13 2024-05-09 3.462 276,605 +0 0.01% 957,718
2024-05-10 2024-05-08 3.357 276,605 +0 0.01% 928,430
2024-05-09 2024-05-07 3.452 276,605 +0 0.01% 954,789
2024-05-08 2024-05-06 3.494 276,605 +0 0.01% 966,504
2024-05-07 2024-05-03 3.526 276,605 +0 0.01% 975,291
2024-05-06 2024-05-02 3.484 276,605 +0 0.01% 963,576
2024-05-03 2024-04-30 3.441 276,605 +0 0.01% 951,860
2024-05-02 2024-04-29 3.515 276,605 +0 0.01% 972,362
2024-04-30 2024-04-26 3.441 276,605 +0 0.01% 951,860
2024-04-29 2024-04-25 3.357 276,605 +0 0.01% 928,430
2024-04-26 2024-04-24 3.335 276,605 +0 0.01% 922,572
2024-04-25 2024-04-23 3.293 276,605 +0 0.01% 910,857
2024-04-24 2024-04-22 3.272 276,605 +0 0.01% 905,000
2024-04-23 2024-04-19 3.293 276,605 +0 0.01% 910,857
2024-04-22 2024-04-18 3.346 276,605 +0 0.01% 925,501
2024-04-19 2024-04-17 3.272 276,605 +0 0.01% 905,000
2024-04-18 2024-04-16 3.229 276,605 +0 0.01% 893,284
2024-04-17 2024-04-15 3.304 276,605 +0 0.01% 913,786
2024-04-16 2024-04-12 3.388 276,605 +0 0.01% 937,216
2024-04-15 2024-04-11 3.547 276,605 +0 0.01% 981,148
2024-04-12 2024-04-10 3.621 276,605 +0 0.01% 1,001,650
2024-04-11 2024-04-09 3.409 276,605 +0 0.01% 943,074
2024-04-10 2024-04-08 3.293 276,605 +0 0.01% 910,857
2024-04-09 2024-04-05 3.145 276,605 +0 0.01% 869,854
2024-04-08 2024-04-03 3.367 276,605 +0 0.01% 931,359
2024-04-05 2024-04-02 3.357 276,605 +0 0.01% 928,430
2024-04-03 2024-03-28 3.399 276,605 +0 0.01% 940,145
2024-04-02 2024-03-27 3.325 276,605 +0 0.01% 919,644
2024-03-28 2024-03-26 3.388 276,605 +0 0.01% 937,216
2024-03-27 2024-03-25 3.409 276,605 +0 0.01% 943,074
2024-03-26 2024-03-22 3.484 276,605 +0 0.01% 963,576
2024-03-25 2024-03-21 3.600 276,605 +0 0.01% 995,792
2024-03-22 2024-03-20 3.579 276,605 +0 0.01% 989,935
2024-03-21 2024-03-19 3.642 276,605 +0 0.01% 1,007,508
2024-03-20 2024-03-18 3.664 276,605 +0 0.01% 1,013,365
2024-03-19 2024-03-15 3.526 276,605 +0 0.01% 975,291
2024-03-18 2024-03-14 3.484 276,605 +0 0.01% 963,576
2024-03-15 2024-03-13 3.505 276,605 +0 0.01% 969,433
2024-03-14 2024-03-12 3.515 276,605 +0 0.01% 972,362
2024-03-13 2024-03-11 3.409 276,605 +0 0.01% 943,074
2024-03-12 2024-03-08 3.409 276,605 +0 0.01% 943,074
2024-03-11 2024-03-07 3.399 276,605 +0 0.01% 940,145
2024-03-08 2024-03-06 3.452 276,605 +0 0.01% 954,789
2024-03-07 2024-03-05 3.441 276,605 +0 0.01% 951,860
2024-03-06 2024-03-04 3.505 276,605 +0 0.01% 969,433
2024-03-05 2024-03-01 3.632 276,605 +0 0.01% 1,004,579
2024-03-04 2024-02-29 3.589 276,605 +0 0.01% 992,864
2024-03-01 2024-02-28 3.547 276,605 +0 0.01% 981,148
2024-02-29 2024-02-27 3.674 276,605 +0 0.01% 1,016,294
2024-02-28 2024-02-26 3.621 276,605 +0 0.01% 1,001,650
2024-02-27 2024-02-23 3.558 276,605 +0 0.01% 984,077
2024-02-26 2024-02-22 3.558 276,605 +0 0.01% 984,077
2024-02-23 2024-02-21 3.494 276,605 +0 0.01% 966,504
2024-02-22 2024-02-20 3.441 276,605 +0 0.01% 951,860
2024-02-21 2024-02-19 3.452 276,605 +0 0.01% 954,789
2024-02-20 2024-02-16 3.547 276,605 +0 0.01% 981,148
2024-02-19 2024-02-15 3.325 276,605 +0 0.01% 919,644
2024-02-16 2024-02-14 3.346 276,605 +0 0.01% 925,501
2024-02-15 2024-02-09 3.388 276,605 +0 0.01% 937,216
2024-02-14 2024-02-07 3.399 276,605 +0 0.01% 940,145
2024-02-08 2024-02-06 3.399 276,605 +0 0.01% 940,145
2024-02-07 2024-02-05 3.229 276,605 +0 0.01% 893,284
2024-02-06 2024-02-02 3.272 276,605 +0 0.01% 905,000
2024-02-05 2024-02-01 3.282 276,605 +0 0.01% 907,928
2024-02-02 2024-01-31 3.272 276,605 +0 0.01% 905,000
2024-02-01 2024-01-30 3.304 276,605 +0 0.01% 913,786
2024-01-31 2024-01-29 3.388 276,605 +0 0.01% 937,216
2024-01-30 2024-01-26 3.399 276,605 +0 0.01% 940,145
2024-01-29 2024-01-25 3.484 276,605 +0 0.01% 963,576
2024-01-26 2024-01-24 3.420 276,605 +0 0.01% 946,003
2024-01-25 2024-01-23 3.346 276,605 +0 0.01% 925,501
2024-01-24 2024-01-22 3.261 276,605 +0 0.01% 902,071
2024-01-23 2024-01-19 3.388 276,605 +0 0.01% 937,216
2024-01-22 2024-01-18 3.441 276,605 +0 0.01% 951,860
2024-01-19 2024-01-17 3.420 276,605 +0 0.01% 946,003
2024-01-18 2024-01-16 3.600 276,605 +0 0.01% 995,792
2024-01-17 2024-01-15 3.664 276,605 +0 0.01% 1,013,365
2024-01-16 2024-01-12 3.674 276,605 +0 0.01% 1,016,294
2024-01-15 2024-01-11 3.685 276,605 +0 0.01% 1,019,223
2024-01-12 2024-01-10 3.589 276,605 +0 0.01% 992,864
2024-01-11 2024-01-09 3.589 276,605 +0 0.01% 992,864
2024-01-10 2024-01-08 3.611 276,605 +0 0.01% 998,721
2024-01-09 2024-01-05 3.717 276,605 +0 0.01% 1,028,009
2024-01-08 2024-01-04 3.759 276,605 +0 0.01% 1,039,724
2024-01-05 2024-01-03 3.801 276,605 +0 0.01% 1,051,440
2024-01-04 2024-01-02 3.780 276,605 +0 0.01% 1,045,582
2024-01-03 2023-12-29 3.844 276,605 +0 0.01% 1,063,155
2024-01-02 2023-12-28 3.822 276,605 +0 0.01% 1,057,297
2023-12-29 2023-12-27 3.717 276,605 +0 0.01% 1,028,009
2023-12-28 2023-12-22 3.653 276,605 +0 0.01% 1,010,436
2023-12-27 2023-12-21 3.642 276,605 +0 0.01% 1,007,508
2023-12-22 2023-12-20 3.579 276,605 +0 0.01% 989,935
2023-12-21 2023-12-19 3.568 276,605 +0 0.01% 987,006
2023-12-20 2023-12-18 3.642 276,605 +0 0.01% 1,007,508
2023-12-19 2023-12-15 3.653 276,605 +0 0.01% 1,010,436
2023-12-18 2023-12-14 3.632 276,605 +0 0.01% 1,004,579
2023-12-15 2023-12-13 3.632 276,605 +0 0.01% 1,004,579
2023-12-14 2023-12-12 3.653 276,605 +0 0.01% 1,010,436
2023-12-13 2023-12-11 3.621 276,605 +0 0.01% 1,001,650
2023-12-12 2023-12-08 3.664 276,605 +0 0.01% 1,013,365
2023-12-11 2023-12-07 3.674 276,605 +0 0.01% 1,016,294
2023-12-08 2023-12-06 3.706 276,605 +0 0.01% 1,025,080
2023-12-07 2023-12-05 3.664 276,605 +0 0.01% 1,013,365
2023-12-06 2023-12-04 3.727 276,605 +0 0.01% 1,030,938
2023-12-05 2023-12-01 3.801 276,605 +0 0.01% 1,051,440
2023-12-04 2023-11-30 3.833 276,605 +0 0.01% 1,060,226
2023-12-01 2023-11-29 3.897 276,605 +0 0.01% 1,077,799
2023-11-30 2023-11-28 4.013 276,605 +0 0.01% 1,110,016
2023-11-29 2023-11-27 3.897 276,605 +0 0.01% 1,077,799
2023-11-28 2023-11-24 3.907 276,605 +0 0.01% 1,080,728
2023-11-27 2023-11-23 3.949 276,605 +0 0.01% 1,092,443
2023-11-24 2023-11-22 3.822 276,605 +0 0.01% 1,057,297
2023-11-23 2023-11-21 3.844 276,605 +0 0.01% 1,063,155
2023-11-22 2023-11-20 3.886 276,605 +0 0.01% 1,074,870
2023-11-21 2023-11-17 3.854 276,605 +0 0.01% 1,066,084
2023-11-20 2023-11-16 3.907 276,605 +0 0.01% 1,080,728
2023-11-17 2023-11-15 3.949 276,605 +0 0.01% 1,092,443
2023-11-16 2023-11-14 3.822 276,605 +0 0.01% 1,057,297
2023-11-15 2023-11-13 3.812 276,605 +0 0.01% 1,054,368
2023-11-14 2023-11-10 3.801 276,605 +0 0.01% 1,051,440
2023-11-13 2023-11-09 3.907 276,605 +0 0.01% 1,080,728
2023-11-10 2023-11-08 3.949 276,605 +0 0.01% 1,092,443
2023-11-09 2023-11-07 3.992 276,605 +0 0.01% 1,104,158
2023-11-08 2023-11-06 4.045 276,605 +0 0.01% 1,118,802
2023-11-07 2023-11-03 3.928 276,605 +0 0.01% 1,086,585
2023-11-06 2023-11-02 3.875 276,605 +0 0.01% 1,071,941
2023-11-03 2023-11-01 3.886 276,605 +0 0.01% 1,074,870
2023-11-02 2023-10-31 3.875 276,605 +0 0.01% 1,071,941
2023-11-01 2023-10-30 3.960 276,605 +0 0.01% 1,095,372
2023-10-31 2023-10-27 4.002 276,605 +0 0.01% 1,107,087
2023-10-30 2023-10-26 3.854 276,605 +0 0.01% 1,066,084
2023-10-27 2023-10-25 3.865 276,605 +0 0.01% 1,069,012
2023-10-26 2023-10-24 3.822 276,605 +0 0.01% 1,057,297
2023-10-25 2023-10-20 3.886 276,605 +0 0.01% 1,074,870
2023-10-24 2023-10-19 3.865 276,605 +0 0.01% 1,069,012
2023-10-20 2023-10-18 4.013 276,605 +0 0.01% 1,110,016
2023-10-19 2023-10-17 4.002 276,605 +0 0.01% 1,107,087
2023-10-18 2023-10-16 3.971 276,605 +0 0.01% 1,098,300
2023-10-17 2023-10-13 4.045 276,605 +0 0.01% 1,118,802
2023-10-16 2023-10-12 4.087 276,605 +0 0.01% 1,130,517
2023-10-13 2023-10-11 3.960 276,605 +0 0.01% 1,095,372
2023-10-12 2023-10-10 3.939 276,605 +0 0.01% 1,089,514
2023-10-11 2023-10-09 3.949 276,605 +0 0.01% 1,092,443
2023-10-10 2023-10-06 3.939 276,605 +0 0.01% 1,089,514
2023-10-09 2023-10-05 3.886 276,605 +0 0.01% 1,074,870
2023-10-06 2023-10-04 3.875 276,605 +0 0.01% 1,071,941
2023-10-05 2023-10-03 3.928 276,605 +0 0.01% 1,086,585
2023-10-04 2023-09-29 4.098 276,605 +0 0.01% 1,133,446
2023-10-03 2023-09-28 3.939 276,605 +0 0.01% 1,089,514
2023-09-29 2023-09-27 3.981 276,605 +0 0.01% 1,101,229
2023-09-28 2023-09-26 3.981 276,605 +0 0.01% 1,101,229
2023-09-27 2023-09-25 4.077 276,605 +0 0.01% 1,127,589
2023-09-26 2023-09-22 4.129 276,605 +0 0.01% 1,142,233
2023-09-25 2023-09-21 4.045 276,605 +0 0.01% 1,118,802
2023-09-22 2023-09-20 4.129 276,605 +0 0.01% 1,142,233
2023-09-21 2023-09-19 4.182 276,605 +0 0.01% 1,156,877
2023-09-20 2023-09-18 4.214 276,605 +0 0.01% 1,165,663
2023-09-19 2023-09-15 4.235 276,605 +0 0.01% 1,171,521
2023-09-18 2023-09-14 4.246 276,605 +0 0.01% 1,174,449
2023-09-15 2023-09-13 4.278 276,605 +0 0.01% 1,183,236
2023-09-14 2023-09-12 4.320 276,605 +0 0.01% 1,194,951
2023-09-13 2023-09-11 4.352 276,605 +0 0.01% 1,203,737
2023-09-12 2023-09-07 4.299 276,605 +0 0.01% 1,189,093
2023-09-11 2023-09-06 4.484 276,605 +0 0.01% 1,240,384
2023-09-07 2023-09-05 4.441 276,605 +3,600 0.01% 1,228,514
2023-09-06 2023-09-04 4.538 273,005 +0 0.01% 1,238,884
2023-09-05 2023-08-31 4.431 273,005 +0 0.01% 1,209,596
2023-09-04 2023-08-30 4.452 273,005 +0 0.01% 1,215,454
2023-08-31 2023-08-29 4.474 273,005 +0 0.01% 1,221,311
2023-08-30 2023-08-28 4.398 273,005 +0 0.01% 1,200,810
2023-08-29 2023-08-25 4.420 273,005 +0 0.01% 1,206,667
2023-08-28 2023-08-24 4.409 273,005 +0 0.01% 1,203,739
2023-08-25 2023-08-23 4.377 273,005 +0 0.01% 1,194,952
2023-08-24 2023-08-22 4.409 273,005 +0 0.01% 1,203,739
2023-08-23 2023-08-21 4.388 273,005 +0 0.01% 1,197,881
2023-08-22 2023-08-18 4.516 273,005 +0 0.01% 1,233,027
2023-08-21 2023-08-17 4.602 273,005 +0 0.01% 1,256,457
2023-08-18 2023-08-16 4.559 273,005 +0 0.01% 1,244,742
2023-08-17 2023-08-15 4.613 273,005 +0 0.01% 1,259,386
2023-08-16 2023-08-14 4.656 273,005 +0 0.01% 1,271,101
2023-08-15 2023-08-11 4.817 273,005 +0 0.01% 1,315,033
2023-08-14 2023-08-10 4.956 273,005 +0 0.01% 1,353,108
2023-08-11 2023-08-09 4.946 273,005 +0 0.01% 1,350,179
2023-08-10 2023-08-08 5.021 273,005 +0 0.01% 1,370,681
2023-08-09 2023-08-07 5.085 273,005 +0 0.01% 1,388,253
2023-08-08 2023-08-04 5.117 273,005 +0 0.01% 1,397,040
2023-08-07 2023-08-03 5.074 273,005 +0 0.01% 1,385,325
2023-08-04 2023-08-02 5.128 273,005 +0 0.01% 1,399,969
2023-08-03 2023-08-01 5.128 273,005 +0 0.01% 1,399,969
2023-08-02 2023-07-31 5.235 273,005 +0 0.01% 1,429,257
2023-08-01 2023-07-28 5.149 273,005 +0 0.01% 1,405,826
2023-07-31 2023-07-27 5.107 273,005 +0 0.01% 1,394,111
2023-07-28 2023-07-26 4.924 273,005 +0 0.01% 1,344,321
2023-07-27 2023-07-25 4.999 273,005 +0 0.01% 1,364,823
2023-07-26 2023-07-24 4.871 273,005 +0 0.01% 1,329,677
2023-07-25 2023-07-21 4.935 273,005 +0 0.01% 1,347,250
2023-07-24 2023-07-20 4.924 273,005 +0 0.01% 1,344,321
2023-07-21 2023-07-19 4.978 273,005 +0 0.01% 1,358,965
2023-07-20 2023-07-18 5.010 273,005 +0 0.01% 1,367,752
2023-07-19 2023-07-14 5.053 273,005 +0 0.01% 1,379,467
2023-07-18 2023-07-13 5.117 273,005 +0 0.01% 1,397,040
2023-07-14 2023-07-12 5.160 273,005 +0 0.01% 1,408,755
2023-07-13 2023-07-11 5.214 273,005 +0 0.01% 1,423,399
2023-07-12 2023-07-10 5.117 273,005 +0 0.01% 1,397,040
2023-07-11 2023-07-07 5.107 273,005 +0 0.01% 1,394,111
2023-07-10 2023-07-06 5.235 273,005 +0 0.01% 1,429,257
2023-07-07 2023-07-05 5.246 273,005 +0 0.01% 1,432,185
2023-07-06 2023-07-04 5.321 273,005 +0 0.01% 1,452,687
2023-07-05 2023-07-03 5.332 273,005 +0 0.01% 1,455,616
2023-07-04 2023-06-30 5.010 273,005 +0 0.01% 1,367,752
2023-07-03 2023-06-29 4.892 273,005 +0 0.01% 1,335,535
2023-06-30 2023-06-28 4.935 273,005 +0 0.01% 1,347,250
2023-06-29 2023-06-27 4.903 273,005 +0 0.01% 1,338,464
2023-06-28 2023-06-26 4.903 273,005 +0 0.01% 1,338,464
2023-06-27 2023-06-23 4.753 273,005 +0 0.01% 1,297,460
2023-06-26 2023-06-21 4.935 273,005 +0 0.01% 1,347,250
2023-06-23 2023-06-20 4.978 273,005 +0 0.01% 1,358,965
2023-06-21 2023-06-19 5.117 273,005 +0 0.01% 1,397,040
2023-06-20 2023-06-16 5.053 273,005 +0 0.01% 1,379,467
2023-06-19 2023-06-15 5.139 273,005 +0 0.01% 1,402,897
2023-06-16 2023-06-14 4.999 273,005 +0 0.01% 1,364,823
2023-06-15 2023-06-13 4.935 273,005 +0 0.01% 1,347,250
2023-06-14 2023-06-12 4.946 273,005 +0 0.01% 1,350,179
2023-06-13 2023-06-09 4.913 273,005 +0 0.01% 1,341,392
2023-06-12 2023-06-08 4.881 273,005 +0 0.01% 1,332,606
2023-06-09 2023-06-07 4.913 273,005 +0 0.01% 1,341,392
2023-06-08 2023-06-06 5.216 273,005 +0 0.01% 1,424,056
2023-06-07 2023-06-05 5.272 273,005 +11,918 0.01% 1,439,369
2023-06-06 2023-06-02 5.272 261,087 +0 0.01% 1,376,533
2023-06-05 2023-06-01 5.093 261,087 +0 0.01% 1,329,673
2023-06-02 2023-05-31 5.037 261,087 +0 0.01% 1,315,029
2023-06-01 2023-05-30 5.037 261,087 +0 0.01% 1,315,029
2023-05-31 2023-05-29 5.048 261,087 +0 0.01% 1,317,958
2023-05-30 2023-05-25 5.138 261,087 +0 0.01% 1,341,388
2023-05-29 2023-05-24 5.250 261,087 +0 0.01% 1,370,676
2023-05-25 2023-05-23 5.317 261,087 +0 0.01% 1,388,249
2023-05-24 2023-05-22 5.396 261,087 +0 0.01% 1,408,750
2023-05-23 2023-05-19 5.317 261,087 +0 0.01% 1,388,249
2023-05-22 2023-05-18 5.340 261,087 +0 0.01% 1,394,106
2023-05-19 2023-05-17 5.317 261,087 +0 0.01% 1,388,249
2023-05-18 2023-05-16 5.452 261,087 +0 0.01% 1,423,394
2023-05-17 2023-05-15 5.497 261,087 +0 0.01% 1,435,109
2023-05-16 2023-05-12 5.463 261,087 +0 0.01% 1,426,323
2023-05-15 2023-05-11 5.575 261,087 +0 0.01% 1,455,611
2023-05-12 2023-05-10 5.553 261,087 +0 0.01% 1,449,753
2023-05-11 2023-05-09 5.463 261,087 +0 0.01% 1,426,323
2023-05-10 2023-05-08 5.441 261,087 +0 0.01% 1,420,465
2023-05-09 2023-05-05 5.373 261,087 +0 0.01% 1,402,893
2023-05-08 2023-05-04 5.373 261,087 +0 0.01% 1,402,893
2023-05-05 2023-05-03 5.227 261,087 +0 0.01% 1,364,818
2023-05-04 2023-05-02 5.272 261,087 +0 0.01% 1,376,533
2023-05-03 2023-04-28 5.463 261,087 +0 0.01% 1,426,323
2023-05-02 2023-04-27 5.418 261,087 +0 0.01% 1,414,608
2023-04-28 2023-04-26 5.396 261,087 +0 0.01% 1,408,750
2023-04-27 2023-04-25 5.272 261,087 +0 0.01% 1,376,533
2023-04-26 2023-04-24 5.418 261,087 +0 0.01% 1,414,608
2023-04-25 2023-04-21 5.407 261,087 +0 0.01% 1,411,679
2023-04-24 2023-04-20 5.463 261,087 +0 0.01% 1,426,323
2023-04-21 2023-04-19 5.530 261,087 +0 0.01% 1,443,896
2023-04-20 2023-04-18 5.643 261,087 +0 0.01% 1,473,184
2023-04-19 2023-04-17 5.665 261,087 +0 0.01% 1,479,041
2023-04-18 2023-04-14 5.586 261,087 +0 0.01% 1,458,540
2023-04-17 2023-04-13 5.441 261,087 +0 0.01% 1,420,465
2023-04-14 2023-04-12 5.463 261,087 +0 0.01% 1,426,323
2023-04-13 2023-04-11 5.542 261,087 +0 0.01% 1,446,825
2023-04-12 2023-04-06 5.508 261,087 +0 0.01% 1,438,038
2023-04-11 2023-04-04 5.485 261,087 +0 0.01% 1,432,181
2023-04-06 2023-04-03 5.643 261,087 +0 0.01% 1,473,184
2023-04-04 2023-03-31 5.553 261,087 +0 0.01% 1,449,753
2023-04-03 2023-03-30 5.598 261,087 +0 0.01% 1,461,468
2023-03-31 2023-03-29 5.598 261,087 +0 0.01% 1,461,468
2023-03-30 2023-03-28 5.530 261,087 +0 0.01% 1,443,896
2023-03-29 2023-03-27 5.463 261,087 +0 0.01% 1,426,323
2023-03-28 2023-03-24 5.553 261,087 +0 0.01% 1,449,753
2023-03-27 2023-03-23 5.598 261,087 +0 0.01% 1,461,468
2023-03-24 2023-03-22 5.452 261,087 +0 0.01% 1,423,394
2023-03-23 2023-03-21 5.362 261,087 +0 0.01% 1,399,964
2023-03-22 2023-03-20 5.272 261,087 +0 0.01% 1,376,533
2023-03-21 2023-03-17 5.317 261,087 +0 0.01% 1,388,249
2023-03-20 2023-03-16 5.306 261,087 +0 0.01% 1,385,320
2023-03-17 2023-03-15 5.396 261,087 +0 0.01% 1,408,750
2023-03-16 2023-03-14 5.328 261,087 +0 0.01% 1,391,177
2023-03-15 2023-03-13 5.441 261,087 +0 0.01% 1,420,465
2023-03-14 2023-03-10 5.497 261,087 +0 0.01% 1,435,109
2023-03-13 2023-03-09 5.867 261,087 +0 0.01% 1,531,760
2023-03-10 2023-03-08 5.934 261,087 +0 0.01% 1,549,332
2023-03-09 2023-03-07 6.091 261,087 +0 0.01% 1,590,335
2023-03-08 2023-03-06 6.013 261,087 +0 0.01% 1,569,834
2023-03-07 2023-03-03 5.957 261,087 +0 0.01% 1,555,190
2023-03-06 2023-03-02 5.912 261,087 +0 0.01% 1,543,475
2023-03-03 2023-03-01 5.878 261,087 +0 0.01% 1,534,688
2023-03-02 2023-02-28 5.609 261,087 +0 0.01% 1,464,397
2023-03-01 2023-02-27 5.777 261,087 +0 0.01% 1,508,329
2023-02-28 2023-02-24 5.844 261,087 +0 0.01% 1,525,902
2023-02-27 2023-02-23 6.035 261,087 +0 0.01% 1,575,691
2023-02-24 2023-02-22 6.069 261,087 +0 0.01% 1,584,478
2023-02-23 2023-02-21 6.102 261,087 +0 0.01% 1,593,264
2023-02-22 2023-02-20 6.080 261,087 +0 0.01% 1,587,407
2023-02-21 2023-02-17 6.013 261,087 +0 0.01% 1,569,834
2023-02-20 2023-02-16 6.013 261,087 +0 0.01% 1,569,834
2023-02-17 2023-02-15 6.058 261,087 +0 0.01% 1,581,549
2023-02-16 2023-02-14 6.147 261,087 +0 0.01% 1,604,979
2023-02-15 2023-02-13 6.159 261,087 +0 0.01% 1,607,908
2023-02-14 2023-02-10 6.170 261,087 +0 0.01% 1,610,837
2023-02-13 2023-02-09 6.304 261,087 +0 0.01% 1,645,983
2023-02-10 2023-02-08 6.237 261,087 +0 0.01% 1,628,410
2023-02-09 2023-02-07 6.282 261,087 +0 0.01% 1,640,125
2023-02-08 2023-02-06 6.304 261,087 +0 0.01% 1,645,983
2023-02-07 2023-02-03 6.484 261,087 +0 0.01% 1,692,843
2023-02-06 2023-02-02 6.529 261,087 +0 0.01% 1,704,558
2023-02-03 2023-02-01 6.675 261,087 +0 0.01% 1,742,633
2023-02-02 2023-01-31 6.304 261,087 +0 0.01% 1,645,983
2023-02-01 2023-01-30 6.327 261,087 +0 0.01% 1,651,840
2023-01-31 2023-01-27 6.495 261,087 +0 0.01% 1,695,772
2023-01-30 2023-01-26 6.495 261,087 +0 0.01% 1,695,772
2023-01-27 2023-01-20 6.338 261,087 +0 0.01% 1,654,769
2023-01-26 2023-01-19 6.293 261,087 +0 0.01% 1,643,054
2023-01-20 2023-01-18 6.293 261,087 +0 0.01% 1,643,054
2023-01-19 2023-01-17 6.271 261,087 +0 0.01% 1,637,196
2023-01-18 2023-01-16 6.338 261,087 +0 0.01% 1,654,769
2023-01-17 2023-01-13 6.338 261,087 +0 0.01% 1,654,769
2023-01-16 2023-01-12 6.293 261,087 +0 0.01% 1,643,054
2023-01-13 2023-01-11 6.237 261,087 +0 0.01% 1,628,410
2023-01-12 2023-01-10 6.327 261,087 +0 0.01% 1,651,840
2023-01-11 2023-01-09 6.136 261,087 +0 0.01% 1,602,051
2023-01-10 2023-01-06 6.215 261,087 +0 0.01% 1,622,552
2023-01-09 2023-01-05 6.181 261,087 +0 0.01% 1,613,766
2023-01-06 2023-01-04 6.046 261,087 +0 0.01% 1,578,620
2023-01-05 2023-01-03 5.979 261,087 +0 0.01% 1,561,047
2023-01-04 2022-12-30 5.901 261,087 +0 0.01% 1,540,546
2023-01-03 2022-12-29 5.833 261,087 +0 0.01% 1,522,973
2022-12-30 2022-12-28 5.889 261,087 +0 0.01% 1,537,617
2022-12-29 2022-12-23 5.889 261,087 +0 0.01% 1,537,617
2022-12-28 2022-12-22 5.945 261,087 +0 0.01% 1,552,261
2022-12-23 2022-12-21 5.856 261,087 +0 0.01% 1,528,831
2022-12-22 2022-12-20 5.889 261,087 +0 0.01% 1,537,617
2022-12-21 2022-12-19 6.001 261,087 +0 0.01% 1,566,905
2022-12-20 2022-12-16 6.114 261,087 +0 0.01% 1,596,193
2022-12-19 2022-12-15 6.069 261,087 +0 0.01% 1,584,478
2022-12-16 2022-12-14 6.159 261,087 +0 0.01% 1,607,908
2022-12-15 2022-12-13 6.114 261,087 +0 0.01% 1,596,193
2022-12-14 2022-12-12 6.170 261,087 +0 0.01% 1,610,837
2022-12-13 2022-12-09 6.248 261,087 +0 0.01% 1,631,339
2022-12-12 2022-12-08 6.316 261,087 +0 0.01% 1,648,911
2022-12-09 2022-12-07 6.147 261,087 +0 0.01% 1,604,979
2022-12-08 2022-12-06 6.428 261,087 +0 0.01% 1,678,199
2022-12-07 2022-12-05 6.405 261,087 +0 0.01% 1,672,342
2022-12-06 2022-12-02 6.159 261,087 +0 0.01% 1,607,908
2022-12-05 2022-12-01 6.316 261,087 +0 0.01% 1,648,911
2022-12-02 2022-11-30 6.237 261,087 +0 0.01% 1,628,410
2022-12-01 2022-11-29 5.945 261,087 +0 0.01% 1,552,261
2022-11-30 2022-11-28 5.676 261,087 +0 0.01% 1,481,970
2022-11-29 2022-11-25 5.743 261,087 +0 0.01% 1,499,543
2022-11-28 2022-11-24 5.800 261,087 +0 0.01% 1,514,187
2022-11-25 2022-11-23 5.743 261,087 +0 0.01% 1,499,543
2022-11-24 2022-11-22 5.721 261,087 +0 0.01% 1,493,685
2022-11-23 2022-11-21 5.766 261,087 +0 0.01% 1,505,400
2022-11-22 2022-11-18 5.844 261,087 +0 0.01% 1,525,902
2022-11-21 2022-11-17 5.833 261,087 +0 0.01% 1,522,973
2022-11-18 2022-11-16 6.001 261,087 +0 0.01% 1,566,905
2022-11-17 2022-11-15 6.248 261,087 +0 0.01% 1,631,339
2022-11-16 2022-11-14 6.001 261,087 +0 0.01% 1,566,905
2022-11-15 2022-11-11 5.990 261,087 +0 0.01% 1,563,976
2022-11-14 2022-11-10 5.721 261,087 +0 0.01% 1,493,685
2022-11-11 2022-11-09 5.923 261,087 +0 0.01% 1,546,404
2022-11-10 2022-11-08 6.102 261,087 +0 0.01% 1,593,264
2022-11-09 2022-11-07 6.170 261,087 +0 0.01% 1,610,837
2022-11-08 2022-11-04 6.058 261,087 +0 0.01% 1,581,549
2022-11-07 2022-11-03 5.732 261,087 +0 0.01% 1,496,614
2022-11-04 2022-11-02 5.833 261,087 +0 0.01% 1,522,973
2022-11-03 2022-11-01 5.508 261,087 +0 0.01% 1,438,038
2022-11-02 2022-10-31 5.362 261,087 +0 0.01% 1,399,964
2022-11-01 2022-10-28 5.542 261,087 +0 0.01% 1,446,825
2022-10-31 2022-10-27 6.192 261,087 +0 0.01% 1,616,695
2022-10-28 2022-10-26 5.990 261,087 +0 0.01% 1,563,976
2022-10-27 2022-10-25 6.001 261,087 +0 0.01% 1,566,905
2022-10-26 2022-10-24 5.923 261,087 +0 0.01% 1,546,404
2022-10-25 2022-10-21 6.360 261,087 +0 0.01% 1,660,627
2022-10-24 2022-10-20 6.091 261,087 +0 0.01% 1,590,335
2022-10-21 2022-10-19 6.226 261,087 +0 0.01% 1,625,481
2022-10-20 2022-10-18 6.271 261,087 +0 0.01% 1,637,196
2022-10-19 2022-10-17 6.147 261,087 +0 0.01% 1,604,979
2022-10-18 2022-10-14 6.192 261,087 +0 0.01% 1,616,695
2022-10-17 2022-10-13 6.102 261,087 +0 0.01% 1,593,264
2022-10-14 2022-10-12 6.114 261,087 +0 0.01% 1,596,193
2022-10-13 2022-10-11 6.102 261,087 +0 0.01% 1,593,264
2022-10-12 2022-10-10 6.102 261,087 +0 0.01% 1,593,264
2022-10-11 2022-10-07 6.192 261,087 +0 0.01% 1,616,695
2022-10-10 2022-10-06 6.372 261,087 +0 0.01% 1,663,555
2022-10-07 2022-10-05 6.484 261,087 +0 0.01% 1,692,843
2022-10-06 2022-10-03 6.293 261,087 +0 0.01% 1,643,054
2022-10-05 2022-09-30 6.282 261,087 +0 0.01% 1,640,125
2022-10-03 2022-09-29 6.349 261,087 +0 0.01% 1,657,698
2022-09-30 2022-09-28 6.495 261,087 +0 0.01% 1,695,772
2022-09-29 2022-09-27 6.742 261,087 +0 0.01% 1,760,206
2022-09-28 2022-09-26 6.675 261,087 +0 0.01% 1,742,633
2022-09-27 2022-09-23 6.742 261,087 +0 0.01% 1,760,206
2022-09-26 2022-09-22 6.899 261,087 +0 0.01% 1,801,209
2022-09-23 2022-09-21 7.022 261,087 +0 0.01% 1,833,425
2022-09-22 2022-09-20 7.168 261,087 +0 0.01% 1,871,500
2022-09-21 2022-09-19 7.101 261,087 +0 0.01% 1,853,927
2022-09-20 2022-09-16 7.078 261,087 +0 0.01% 1,848,069
2022-09-19 2022-09-15 7.325 261,087 +0 0.01% 1,912,503
2022-09-16 2022-09-14 7.348 261,087 +0 0.01% 1,918,360
2022-09-15 2022-09-13 7.572 261,087 +0 0.01% 1,976,936
2022-09-14 2022-09-09 7.728 261,087 +0 0.01% 2,017,794
2022-09-13 2022-09-08 7.638 261,087 +2,633 0.01% 1,994,125
2022-09-09 2022-09-07 7.694 258,454 +0 0.01% 1,988,659
2022-09-08 2022-09-06 7.626 258,454 +0 0.01% 1,971,086
2022-09-07 2022-09-05 7.536 258,454 +0 0.01% 1,947,655
2022-09-06 2022-09-02 7.683 258,454 +0 0.01% 1,985,730
2022-09-05 2022-09-01 7.683 258,454 +0 0.01% 1,985,730
2022-09-02 2022-08-31 7.683 258,454 +0 0.01% 1,985,730
2022-09-01 2022-08-30 7.989 258,454 +0 0.01% 2,064,807
2022-08-31 2022-08-29 7.762 258,454 +0 0.01% 2,006,231
2022-08-30 2022-08-26 7.842 258,454 +0 0.01% 2,026,733
2022-08-29 2022-08-25 7.774 258,454 +0 0.01% 2,009,160
2022-08-26 2022-08-24 7.547 258,454 +0 0.01% 1,950,584
2022-08-25 2022-08-23 7.683 258,454 +0 0.01% 1,985,730
2022-08-24 2022-08-22 7.853 258,454 +0 0.01% 2,029,662
2022-08-23 2022-08-19 7.796 258,454 +0 0.01% 2,015,018
2022-08-22 2022-08-18 7.864 258,454 +0 0.01% 2,032,591
2022-08-19 2022-08-17 8.023 258,454 +0 0.01% 2,073,594
2022-08-18 2022-08-16 7.955 258,454 +0 0.01% 2,056,021
2022-08-17 2022-08-15 8.012 258,454 +0 0.01% 2,070,665
2022-08-16 2022-08-12 8.148 258,454 +0 0.01% 2,105,811
2022-08-15 2022-08-11 8.306 258,454 +0 0.01% 2,146,814
2022-08-12 2022-08-10 8.148 258,454 +0 0.01% 2,105,811
2022-08-11 2022-08-09 8.454 258,454 +0 0.01% 2,184,888
2022-08-10 2022-08-08 8.510 258,454 +0 0.01% 2,199,532
2022-08-09 2022-08-05 8.635 258,454 +0 0.01% 2,231,749
2022-08-08 2022-08-04 8.510 258,454 +0 0.01% 2,199,532
2022-08-05 2022-08-03 8.488 258,454 +0 0.01% 2,193,675
2022-08-04 2022-08-02 8.442 258,454 +0 0.01% 2,181,960
2022-08-03 2022-08-01 8.669 258,454 +0 0.01% 2,240,536
2022-08-02 2022-07-29 8.329 258,454 +0 0.01% 2,152,672
2022-08-01 2022-07-28 8.363 258,454 +0 0.01% 2,161,458
2022-07-29 2022-07-27 8.408 258,454 +0 0.01% 2,173,173
2022-07-28 2022-07-26 8.454 258,454 +0 0.01% 2,184,888
2022-07-27 2022-07-25 8.420 258,454 +0 0.01% 2,176,102
2022-07-26 2022-07-22 8.669 258,454 +0 0.01% 2,240,536
2022-07-25 2022-07-21 8.703 258,454 +0 0.01% 2,249,322
2022-07-22 2022-07-20 8.782 258,454 +0 0.01% 2,269,824
2022-07-21 2022-07-19 8.794 258,454 +0 0.01% 2,272,753
2022-07-20 2022-07-18 8.828 258,454 +0 0.01% 2,281,539
2022-07-19 2022-07-15 8.726 258,454 +0 0.01% 2,255,180
2022-07-18 2022-07-14 8.601 258,454 +0 0.01% 2,222,963
2022-07-15 2022-07-13 8.601 258,454 +0 0.01% 2,222,963
2022-07-14 2022-07-12 8.556 258,454 +0 0.01% 2,211,248
2022-07-13 2022-07-11 8.748 258,454 +0 0.01% 2,261,037
2022-07-12 2022-07-08 8.998 258,454 +0 0.01% 2,325,471
2022-07-11 2022-07-07 9.111 258,454 +0 0.01% 2,354,759
2022-07-08 2022-07-06 8.499 258,454 +0 0.01% 2,196,604
2022-07-07 2022-07-05 8.420 258,454 +0 0.01% 2,176,102
2022-07-06 2022-07-04 8.408 258,454 +0 0.01% 2,173,173
2022-07-05 2022-06-30 8.601 258,454 +0 0.01% 2,222,963
2022-07-04 2022-06-29 8.544 258,454 +0 0.01% 2,208,319
2022-06-30 2022-06-28 8.941 258,454 +0 0.01% 2,310,827
2022-06-29 2022-06-27 8.896 258,454 +0 0.01% 2,299,112
2022-06-28 2022-06-24 8.907 258,454 +0 0.01% 2,302,041
2022-06-27 2022-06-23 8.896 258,454 +0 0.01% 2,299,112
2022-06-24 2022-06-22 8.374 258,454 +0 0.01% 2,164,387
2022-06-23 2022-06-21 8.578 258,454 +0 0.01% 2,217,105
2022-06-22 2022-06-20 8.646 258,454 +0 0.01% 2,234,678
2022-06-21 2022-06-17 8.590 258,454 +0 0.01% 2,220,034
2022-06-20 2022-06-16 8.522 258,454 +0 0.01% 2,202,461
2022-06-17 2022-06-15 8.726 258,454 +0 0.01% 2,255,180
2022-06-16 2022-06-14 8.737 258,454 +0 0.01% 2,258,109
2022-06-15 2022-06-13 9.023 258,454 +0 0.01% 2,332,042
2022-06-14 2022-06-10 9.139 258,454 +6,571 0.01% 2,362,094
2022-06-13 2022-06-09 8.802 251,883 +0 0.01% 2,217,105
2022-06-10 2022-06-08 9.139 251,883 +0 0.01% 2,302,040
2022-06-09 2022-06-07 9.058 251,883 +0 0.01% 2,281,538
2022-06-08 2022-06-06 8.953 251,883 +0 0.01% 2,255,179
2022-06-07 2022-06-02 9.070 251,883 +0 0.01% 2,284,467
2022-06-06 2022-06-01 8.790 251,883 +0 0.01% 2,214,176
2022-06-02 2022-05-31 8.639 251,883 +0 0.01% 2,176,101
2022-06-01 2022-05-30 8.442 251,883 +0 0.01% 2,126,312
2022-05-31 2022-05-27 8.465 251,883 +0 0.01% 2,132,169
2022-05-30 2022-05-26 8.325 251,883 +0 0.01% 2,097,024
2022-05-27 2022-05-25 8.384 251,883 +0 0.01% 2,111,668
2022-05-26 2022-05-24 8.116 251,883 +0 0.01% 2,044,305
2022-05-25 2022-05-23 8.151 251,883 +0 0.01% 2,053,092
2022-05-24 2022-05-20 8.046 251,883 +0 0.01% 2,026,732
2022-05-23 2022-05-19 8.081 251,883 +0 0.01% 2,035,519
2022-05-20 2022-05-18 8.116 251,883 +0 0.01% 2,044,305
2022-05-19 2022-05-17 8.093 251,883 +0 0.01% 2,038,448
2022-05-18 2022-05-16 7.709 251,883 +0 0.01% 1,941,797
2022-05-17 2022-05-13 7.872 251,883 +0 0.01% 1,982,800
2022-05-16 2022-05-12 7.372 251,883 +0 0.01% 1,856,862
2022-05-13 2022-05-11 7.488 251,883 +0 0.01% 1,886,150
2022-05-12 2022-05-10 7.302 251,883 +0 0.01% 1,839,289
2022-05-11 2022-05-06 7.453 251,883 +0 0.01% 1,877,363
2022-05-10 2022-05-05 7.674 251,883 +0 0.01% 1,933,011
2022-05-06 2022-05-04 7.767 251,883 +0 0.01% 1,956,441
2022-05-05 2022-05-03 7.802 251,883 +0 0.01% 1,965,228
2022-05-04 2022-04-29 7.872 251,883 +0 0.01% 1,982,800
2022-05-03 2022-04-28 7.663 251,883 +0 0.01% 1,930,082
2022-04-29 2022-04-27 7.256 251,883 +0 0.01% 1,827,574
2022-04-28 2022-04-26 7.232 251,883 +0 0.01% 1,821,716
2022-04-27 2022-04-25 7.198 251,883 +0 0.01% 1,812,930
2022-04-26 2022-04-22 7.558 251,883 +0 0.01% 1,903,723
2022-04-25 2022-04-21 7.465 251,883 +0 0.01% 1,880,292
2022-04-22 2022-04-20 7.709 251,883 +0 0.01% 1,941,797
2022-04-21 2022-04-19 7.709 251,883 +0 0.01% 1,941,797
2022-04-20 2022-04-14 7.918 251,883 +0 0.01% 1,994,516
2022-04-19 2022-04-13 7.558 251,883 +0 0.01% 1,903,723
2022-04-14 2022-04-12 7.639 251,883 +0 0.01% 1,924,224
2022-04-13 2022-04-11 7.523 251,883 +0 0.01% 1,894,936
2022-04-12 2022-04-08 7.930 251,883 +0 0.01% 1,997,444
2022-04-11 2022-04-07 7.232 251,883 +0 0.01% 1,821,716
2022-04-08 2022-04-06 7.511 251,883 +0 0.01% 1,892,007
2022-04-07 2022-04-04 7.814 251,883 +0 0.01% 1,968,156
2022-04-06 2022-04-01 7.663 251,883 +0 0.01% 1,930,082
2022-04-04 2022-03-31 7.604 251,883 +0 0.01% 1,915,438
2022-04-01 2022-03-30 7.535 251,883 +0 0.01% 1,897,865
2022-03-31 2022-03-29 7.372 251,883 +0 0.01% 1,856,862
2022-03-30 2022-03-28 7.314 251,883 +0 0.01% 1,842,218
2022-03-29 2022-03-25 7.198 251,883 +0 0.01% 1,812,930
2022-03-28 2022-03-24 7.523 251,883 +0 0.01% 1,894,936
2022-03-25 2022-03-23 7.593 251,883 +0 0.01% 1,912,509
2022-03-24 2022-03-22 7.628 251,883 +0 0.01% 1,921,295
2022-03-23 2022-03-21 7.488 251,883 +0 0.01% 1,886,150
2022-03-22 2022-03-18 7.546 251,883 +0 0.01% 1,900,794
2022-03-21 2022-03-17 7.453 251,883 +0 0.01% 1,877,363
2022-03-18 2022-03-16 7.151 251,883 +0 0.01% 1,801,214
2022-03-17 2022-03-15 6.616 251,883 +0 0.01% 1,666,490
2022-03-16 2022-03-14 7.267 251,883 +0 0.01% 1,830,503
2022-03-15 2022-03-11 7.697 251,883 +0 0.01% 1,938,868
2022-03-14 2022-03-10 7.721 251,883 +0 0.01% 1,944,726
2022-03-11 2022-03-09 7.395 251,883 +0 0.01% 1,862,719
2022-03-10 2022-03-08 7.604 251,883 +0 0.01% 1,915,438
2022-03-09 2022-03-07 7.697 251,883 +0 0.01% 1,938,868
2022-03-08 2022-03-04 8.093 251,883 +0 0.01% 2,038,448
2022-03-07 2022-03-03 8.628 251,883 +0 0.01% 2,173,173
2022-03-04 2022-03-02 8.895 251,883 +0 0.01% 2,240,535
2022-03-03 2022-03-01 9.116 251,883 +0 0.01% 2,296,182
2022-03-02 2022-02-28 8.953 251,883 +0 0.01% 2,255,179
2022-03-01 2022-02-25 9.011 251,883 +0 0.01% 2,269,823
2022-02-28 2022-02-24 9.070 251,883 +0 0.01% 2,284,467
2022-02-25 2022-02-23 9.372 251,883 +0 0.01% 2,360,616
2022-02-24 2022-02-22 9.314 251,883 +0 0.01% 2,345,972
2022-02-23 2022-02-21 9.384 251,883 +0 0.01% 2,363,545
2022-02-22 2022-02-18 9.011 251,883 +0 0.01% 2,269,823
2022-02-21 2022-02-17 9.128 251,883 +0 0.01% 2,299,111
2022-02-18 2022-02-16 9.244 251,883 +0 0.01% 2,328,399
2022-02-17 2022-02-15 9.139 251,883 +0 0.01% 2,302,040
2022-02-16 2022-02-14 9.116 251,883 +0 0.01% 2,296,182
2022-02-15 2022-02-11 9.349 251,883 +0 0.01% 2,354,758
2022-02-14 2022-02-10 9.628 251,883 +0 0.01% 2,425,050
2022-02-11 2022-02-09 9.697 251,883 +0 0.01% 2,442,623
2022-02-10 2022-02-08 9.139 251,883 +0 0.01% 2,302,040
2022-02-09 2022-02-07 9.163 251,883 +0 0.01% 2,307,898
2022-02-08 2022-02-04 9.070 251,883 +0 0.01% 2,284,467
2022-02-07 2022-01-31 8.837 251,883 +0 0.01% 2,225,891
2022-02-04 2022-01-27 8.977 251,883 +0 0.01% 2,261,037
2022-01-28 2022-01-26 9.081 251,883 +0 0.01% 2,287,396
2022-01-27 2022-01-25 9.151 251,883 +0 0.01% 2,304,969
2022-01-26 2022-01-24 9.430 251,883 +0 0.01% 2,375,260
2022-01-25 2022-01-21 9.511 251,883 +0 0.01% 2,395,762
2022-01-24 2022-01-20 9.523 251,883 +0 0.01% 2,398,691
2022-01-21 2022-01-19 9.442 251,883 +0 0.01% 2,378,189
2022-01-20 2022-01-18 9.628 251,883 +0 0.01% 2,425,050
2022-01-19 2022-01-17 9.604 251,883 +0 0.01% 2,419,192
2022-01-18 2022-01-14 9.744 251,883 +0 0.01% 2,454,338
2022-01-17 2022-01-13 9.674 251,883 +0 0.01% 2,436,765
2022-01-14 2022-01-12 9.535 251,883 +0 0.01% 2,401,619
2022-01-13 2022-01-11 8.721 251,883 +0 0.01% 2,196,603
2022-01-12 2022-01-10 8.744 251,883 +0 0.01% 2,202,461
2022-01-11 2022-01-07 8.709 251,883 +0 0.01% 2,193,674
2022-01-10 2022-01-06 8.837 251,883 +0 0.01% 2,225,891
2022-01-07 2022-01-05 8.895 251,883 +0 0.01% 2,240,535
2022-01-06 2022-01-04 9.151 251,883 +0 0.01% 2,304,969
2022-01-05 2022-01-03 9.104 251,883 +0 0.01% 2,293,254
2022-01-04 2021-12-31 8.942 251,883 +0 0.01% 2,252,250
2022-01-03 2021-12-29 8.918 251,883 +0 0.01% 2,246,393
2021-12-30 2021-12-28 9.000 251,883 +0 0.01% 2,266,894
2021-12-29 2021-12-24 9.011 251,883 +0 0.01% 2,269,823
2021-12-28 2021-12-22 9.104 251,883 +0 0.01% 2,293,254
2021-12-23 2021-12-21 9.070 251,883 +0 0.01% 2,284,467
2021-12-22 2021-12-20 8.942 251,883 +0 0.01% 2,252,250
2021-12-21 2021-12-17 9.442 251,883 +0 0.01% 2,378,189
2021-12-20 2021-12-16 9.639 251,883 +0 0.01% 2,427,979
2021-12-17 2021-12-15 9.546 251,883 +0 0.01% 2,404,548
2021-12-16 2021-12-14 9.593 251,883 +0 0.01% 2,416,263
2021-12-15 2021-12-13 9.977 251,883 +0 0.01% 2,512,914
2021-12-14 2021-12-10 10.023 251,883 +0 0.01% 2,524,629
2021-12-13 2021-12-09 10.023 251,883 +0 0.01% 2,524,629
2021-12-10 2021-12-08 9.628 251,883 +0 0.01% 2,425,050
2021-12-09 2021-12-07 9.209 251,883 +0 0.01% 2,319,613
2021-12-08 2021-12-06 9.023 251,883 +0 0.01% 2,272,752
2021-12-07 2021-12-03 9.337 251,883 +0 0.01% 2,351,830
2021-12-06 2021-12-02 9.197 251,883 +0 0.01% 2,316,684
2021-12-03 2021-12-01 8.942 251,883 +0 0.01% 2,252,250
2021-12-02 2021-11-30 9.279 251,883 +0 0.01% 2,337,186
2021-12-01 2021-11-29 9.011 251,883 +0 0.01% 2,269,823
2021-11-30 2021-11-26 9.221 251,883 +0 0.01% 2,322,542
2021-11-29 2021-11-25 9.477 251,883 +0 0.01% 2,386,975
2021-11-26 2021-11-24 9.430 251,883 +0 0.01% 2,375,260
2021-11-25 2021-11-23 9.535 251,883 +0 0.01% 2,401,619
2021-11-24 2021-11-22 9.523 251,883 +0 0.01% 2,398,691
2021-11-23 2021-11-19 9.395 251,883 +0 0.01% 2,366,474
2021-11-22 2021-11-18 8.895 251,883 +0 0.01% 2,240,535
2021-11-19 2021-11-17 9.244 251,883 +0 0.01% 2,328,399
2021-11-18 2021-11-16 8.628 251,883 +0 0.01% 2,173,173
2021-11-17 2021-11-15 8.616 251,883 +0 0.01% 2,170,244
2021-11-16 2021-11-12 8.953 251,883 +0 0.01% 2,255,179
2021-11-15 2021-11-11 8.930 251,883 +0 0.01% 2,249,322
2021-11-12 2021-11-10 8.535 251,883 +0 0.01% 2,149,742
2021-11-11 2021-11-09 8.709 251,883 +0 0.01% 2,193,674
2021-11-10 2021-11-08 8.756 251,883 +0 0.01% 2,205,389
2021-11-09 2021-11-05 8.639 251,883 +0 0.01% 2,176,101
2021-11-08 2021-11-04 8.628 251,883 +0 0.01% 2,173,173
2021-11-05 2021-11-03 8.337 251,883 +0 0.01% 2,099,953
2021-11-04 2021-11-02 8.267 251,883 +0 0.01% 2,082,380
2021-11-03 2021-11-01 8.151 251,883 +0 0.01% 2,053,092
2021-11-02 2021-10-29 8.558 251,883 +0 0.01% 2,155,600
2021-11-01 2021-10-28 8.616 251,883 +0 0.01% 2,170,244
2021-10-29 2021-10-27 8.732 251,883 +0 0.01% 2,199,532
2021-10-28 2021-10-26 8.802 251,883 +0 0.01% 2,217,105
2021-10-27 2021-10-25 8.884 251,883 +0 0.01% 2,237,606
2021-10-26 2021-10-22 8.732 251,883 +0 0.01% 2,199,532
2021-10-25 2021-10-21 8.558 251,883 +0 0.01% 2,155,600
2021-10-22 2021-10-20 8.767 251,883 +0 0.01% 2,208,318
2021-10-21 2021-10-19 8.802 251,883 +0 0.01% 2,217,105
2021-10-20 2021-10-18 9.023 251,883 +0 0.01% 2,272,752
2021-10-19 2021-10-15 8.895 251,883 +0 0.01% 2,240,535
2021-10-18 2021-10-12 8.558 251,883 +0 0.01% 2,155,600
2021-10-15 2021-10-11 8.500 251,883 +0 0.01% 2,140,956
2021-10-12 2021-10-08 8.267 251,883 +0 0.01% 2,082,380
2021-10-11 2021-10-07 8.104 251,883 +0 0.01% 2,041,376
2021-10-08 2021-10-06 7.884 251,883 +0 0.01% 1,985,729
2021-10-07 2021-10-05 7.860 251,883 +0 0.01% 1,979,872
2021-10-06 2021-10-04 7.965 251,883 +0 0.01% 2,006,231
2021-10-05 2021-09-30 8.000 251,883 +0 0.01% 2,015,017
2021-10-04 2021-09-29 8.116 251,883 +0 0.01% 2,044,305
2021-09-30 2021-09-28 8.174 251,883 +0 0.01% 2,058,949
2021-09-29 2021-09-27 8.128 251,883 +0 0.01% 2,047,234
2021-09-28 2021-09-24 8.360 251,883 +0 0.01% 2,105,810
2021-09-27 2021-09-23 8.511 251,883 +0 0.01% 2,143,885
2021-09-24 2021-09-21 8.907 251,883 +0 0.01% 2,243,464
2021-09-23 2021-09-20 8.825 251,883 +0 0.01% 2,222,962
2021-09-21 2021-09-17 9.151 251,883 +0 0.01% 2,304,969
2021-09-20 2021-09-16 9.093 251,883 +0 0.01% 2,290,325
2021-09-17 2021-09-15 9.430 251,883 +0 0.01% 2,375,260
2021-09-16 2021-09-14 9.488 251,883 +0 0.01% 2,389,904
2021-09-15 2021-09-13 9.732 251,883 +0 0.01% 2,451,409
2021-09-14 2021-09-10 9.721 251,883 +0 0.01% 2,448,480
2021-09-13 2021-09-09 9.907 251,883 +0 0.01% 2,495,490
2021-09-10 2021-09-08 10.247 251,883 +1,789 0.01% 2,581,033
2021-09-09 2021-09-07 10.751 250,094 +0 0.01% 2,688,640
2021-09-08 2021-09-06 10.294 250,094 +0 0.01% 2,574,416
2021-09-07 2021-09-03 9.603 250,094 +0 0.01% 2,401,617
2021-09-06 2021-09-02 9.708 250,094 +0 0.01% 2,427,976
2021-09-03 2021-09-01 8.888 250,094 +0 0.01% 2,222,960
2021-09-02 2021-08-31 9.170 250,094 +0 0.01% 2,293,251
2021-09-01 2021-08-30 9.298 250,094 +0 0.01% 2,325,468
2021-08-31 2021-08-27 9.006 250,094 +0 0.01% 2,252,248
2021-08-30 2021-08-26 8.596 250,094 +0 0.01% 2,149,740
2021-08-27 2021-08-25 8.842 250,094 +0 0.01% 2,211,245
2021-08-26 2021-08-24 8.584 250,094 +0 0.01% 2,146,811
2021-08-25 2021-08-23 8.408 250,094 +0 0.01% 2,102,879
2021-08-24 2021-08-20 8.221 250,094 +0 0.01% 2,056,018
2021-08-23 2021-08-19 8.420 250,094 +0 0.01% 2,105,808
2021-08-20 2021-08-18 8.209 250,094 +0 0.01% 2,053,090
2021-08-19 2021-08-17 8.162 250,094 +0 0.01% 2,041,374
2021-08-18 2021-08-16 8.291 250,094 +0 0.01% 2,073,591
2021-08-17 2021-08-13 8.408 250,094 +0 0.01% 2,102,879
2021-08-16 2021-08-12 8.549 250,094 +0 0.01% 2,138,025
2021-08-13 2021-08-11 8.010 250,094 +0 0.01% 2,003,300
2021-08-12 2021-08-10 7.987 250,094 +0 0.01% 1,997,442
2021-08-11 2021-08-09 7.858 250,094 +0 0.01% 1,965,226
2021-08-10 2021-08-06 7.940 250,094 +0 0.01% 1,985,727
2021-08-09 2021-08-05 7.952 250,094 +0 0.01% 1,988,656
2021-08-06 2021-08-04 8.104 250,094 +0 0.01% 2,026,730
2021-08-05 2021-08-03 7.975 250,094 +0 0.01% 1,994,514
2021-08-04 2021-08-02 8.069 250,094 +0 0.01% 2,017,944
2021-08-03 2021-07-30 7.870 250,094 +0 0.01% 1,968,154
2021-08-02 2021-07-29 7.846 250,094 +0 0.01% 1,962,297
2021-07-30 2021-07-28 7.366 250,094 +0 0.01% 1,842,216
2021-07-29 2021-07-27 7.589 250,094 +0 0.01% 1,897,863
2021-07-28 2021-07-26 7.917 250,094 +0 0.01% 1,979,870
2021-07-27 2021-07-23 8.268 250,094 +0 0.01% 2,067,734
2021-07-26 2021-07-22 8.221 250,094 +0 0.01% 2,056,018
2021-07-23 2021-07-21 8.069 250,094 +0 0.01% 2,017,944
2021-07-22 2021-07-20 7.998 250,094 +0 0.01% 2,000,371
2021-07-21 2021-07-19 8.104 250,094 +0 0.01% 2,026,730
2021-07-20 2021-07-16 8.280 250,094 +0 0.01% 2,070,662
2021-07-19 2021-07-15 8.373 250,094 +0 0.01% 2,094,093
2021-07-16 2021-07-14 8.514 250,094 +0 0.01% 2,129,238
2021-07-15 2021-07-13 8.959 250,094 +0 0.01% 2,240,533
2021-07-14 2021-07-12 8.900 250,094 +0 0.01% 2,225,889
2021-07-13 2021-07-09 9.006 250,094 +0 0.01% 2,252,248
2021-07-12 2021-07-08 8.514 250,094 +0 0.01% 2,129,238
2021-07-09 2021-07-07 8.760 250,094 +0 0.01% 2,190,743
2021-07-08 2021-07-06 7.963 250,094 +0 0.01% 1,991,585
2021-07-07 2021-07-05 8.104 250,094 +0 0.01% 2,026,730
2021-07-06 2021-07-02 7.998 250,094 +0 0.01% 2,000,371
2021-07-05 2021-06-30 8.162 250,094 +0 0.01% 2,041,374
2021-07-02 2021-06-29 8.221 250,094 +0 0.01% 2,056,018
2021-06-30 2021-06-28 8.280 250,094 +0 0.01% 2,070,662
2021-06-29 2021-06-25 8.116 250,094 +0 0.01% 2,029,659
2021-06-28 2021-06-24 8.104 250,094 +0 0.01% 2,026,730
2021-06-25 2021-06-23 8.280 250,094 +0 0.01% 2,070,662
2021-06-24 2021-06-22 8.315 250,094 +0 0.01% 2,079,449
2021-06-23 2021-06-21 8.127 250,094 +0 0.01% 2,032,588
2021-06-22 2021-06-18 8.198 250,094 +0 0.01% 2,050,161
2021-06-21 2021-06-17 7.952 250,094 +0 0.01% 1,988,656
2021-06-18 2021-06-16 7.917 250,094 +0 0.01% 1,979,870
2021-06-17 2021-06-15 8.432 250,094 +0 0.01% 2,108,737
2021-06-16 2021-06-11 8.244 250,094 +0 0.01% 2,061,876
2021-06-15 2021-06-10 8.221 250,094 +0 0.01% 2,056,018
2021-06-11 2021-06-09 8.139 250,094 +0 0.01% 2,035,517
2021-06-10 2021-06-08 8.174 250,094 +0 0.01% 2,044,303
2021-06-09 2021-06-07 8.092 250,094 +0 0.01% 2,023,802
2021-06-08 2021-06-04 8.139 250,094 +0 0.01% 2,035,517
2021-06-07 2021-06-03 7.940 250,094 +0 0.01% 1,985,727
2021-06-04 2021-06-02 7.998 250,094 +0 0.01% 2,000,371
2021-06-03 2021-06-01 7.823 250,094 +0 0.01% 1,956,439
2021-06-02 2021-05-31 7.741 250,094 +0 0.01% 1,935,938
2021-06-01 2021-05-28 7.870 250,094 +0 0.01% 1,968,154
2021-05-31 2021-05-27 8.320 250,094 +0 0.01% 2,080,820
2021-05-28 2021-05-26 8.224 250,094 +6,501 0.01% 2,056,764
2021-05-27 2021-05-25 8.272 243,593 +0 0.01% 2,015,015
2021-05-26 2021-05-24 8.128 243,593 +0 0.01% 1,979,870
2021-05-25 2021-05-21 8.212 243,593 +0 0.01% 2,000,371
2021-05-24 2021-05-20 8.236 243,593 +0 0.01% 2,006,229
2021-05-21 2021-05-18 8.116 243,593 +0 0.01% 1,976,941
2021-05-20 2021-05-17 8.116 243,593 +0 0.01% 1,976,941
2021-05-18 2021-05-14 8.068 243,593 +0 0.01% 1,965,226
2021-05-17 2021-05-13 8.056 243,593 +0 0.01% 1,962,297
2021-05-14 2021-05-12 8.224 243,593 +0 0.01% 2,003,300
2021-05-13 2021-05-11 8.104 243,593 +0 0.01% 1,974,012
2021-05-12 2021-05-10 8.236 243,593 +0 0.01% 2,006,229
2021-05-11 2021-05-07 7.983 243,593 +0 0.01% 1,944,724
2021-05-10 2021-05-06 8.140 243,593 +0 0.01% 1,982,798
2021-05-07 2021-05-05 8.128 243,593 +0 0.01% 1,979,870
2021-05-06 2021-05-04 8.032 243,593 +0 0.01% 1,956,439
2021-05-05 2021-05-03 7.899 243,593 +0 0.01% 1,924,222
2021-05-04 2021-04-30 7.971 243,593 +0 0.01% 1,941,795
2021-05-03 2021-04-29 8.056 243,593 +0 0.01% 1,962,297
2021-04-30 2021-04-28 8.056 243,593 +0 0.01% 1,962,297
2021-04-29 2021-04-27 8.092 243,593 +0 0.01% 1,971,083
2021-04-28 2021-04-26 8.152 243,593 +0 0.01% 1,985,727
2021-04-27 2021-04-23 8.272 243,593 +0 0.01% 2,015,015
2021-04-26 2021-04-22 8.320 243,593 +0 0.01% 2,026,730
2021-04-23 2021-04-21 8.464 243,593 +0 0.01% 2,061,876
2021-04-22 2021-04-20 8.585 243,593 +0 0.01% 2,091,164
2021-04-21 2021-04-19 8.945 243,593 +0 0.01% 2,179,028
2021-04-20 2021-04-16 8.621 243,593 +0 0.01% 2,099,950
2021-04-19 2021-04-15 8.176 243,593 +0 0.01% 1,991,585
2021-04-16 2021-04-14 8.200 243,593 +0 0.01% 1,997,442
2021-04-15 2021-04-13 7.923 243,593 +0 0.01% 1,930,080
2021-04-14 2021-04-12 7.911 243,593 +0 0.01% 1,927,151
2021-04-13 2021-04-09 8.128 243,593 +0 0.01% 1,979,870
2021-04-12 2021-04-08 8.224 243,593 +0 0.01% 2,003,300
2021-04-09 2021-04-07 8.284 243,593 +0 0.01% 2,017,944
2021-04-08 2021-04-01 7.971 243,593 +0 0.01% 1,941,795
2021-04-07 2021-03-31 7.851 243,593 +0 0.01% 1,912,507
2021-04-01 2021-03-30 7.959 243,593 +0 0.01% 1,938,866
2021-03-31 2021-03-29 7.899 243,593 +0 0.01% 1,924,222
2021-03-30 2021-03-26 8.008 243,593 +0 0.01% 1,950,582
2021-03-29 2021-03-25 7.959 243,593 +0 0.01% 1,938,866
2021-03-26 2021-03-24 8.116 243,593 +0 0.01% 1,976,941
2021-03-25 2021-03-23 8.392 243,593 +0 0.01% 2,044,303
2021-03-24 2021-03-22 8.525 243,593 +0 0.01% 2,076,520
2021-03-23 2021-03-19 8.597 243,593 +0 0.01% 2,094,093
2021-03-22 2021-03-18 8.741 243,593 +0 0.01% 2,129,238
2021-03-19 2021-03-17 8.837 243,593 +0 0.01% 2,152,669
2021-03-18 2021-03-16 8.633 243,593 +0 0.01% 2,102,879
2021-03-17 2021-03-15 8.537 243,593 +0 0.01% 2,079,449
2021-03-16 2021-03-12 8.681 243,593 +0 0.01% 2,114,594
2021-03-15 2021-03-11 8.825 243,593 +0 0.01% 2,149,740
2021-03-12 2021-03-10 8.717 243,593 +0 0.01% 2,123,381
2021-03-11 2021-03-09 8.537 243,593 +0 0.01% 2,079,449
2021-03-10 2021-03-08 8.464 243,593 +0 0.01% 2,061,876
2021-03-09 2021-03-05 8.645 243,593 +0 0.01% 2,105,808
2021-03-08 2021-03-04 8.573 243,593 +0 0.01% 2,088,235
2021-03-05 2021-03-03 8.801 243,593 +0 0.01% 2,143,882
2021-03-04 2021-03-02 8.681 243,593 +0 0.01% 2,114,594
2021-03-03 2021-03-01 8.861 243,593 +0 0.01% 2,158,526
2021-03-02 2021-02-26 8.657 243,593 +0 0.01% 2,108,737
2021-03-01 2021-02-25 8.981 243,593 +0 0.01% 2,187,814
2021-02-26 2021-02-24 8.945 243,593 +0 0.01% 2,179,028
2021-02-25 2021-02-23 9.258 243,593 +0 0.01% 2,255,177
2021-02-24 2021-02-22 9.318 243,593 +0 0.01% 2,269,821
2021-02-23 2021-02-19 9.583 243,593 +0 0.01% 2,334,255
2021-02-22 2021-02-18 9.583 243,593 +0 0.01% 2,334,255
2021-02-19 2021-02-17 9.703 243,593 +0 0.01% 2,363,543
2021-02-18 2021-02-16 9.751 243,593 +0 0.01% 2,375,258
2021-02-17 2021-02-11 9.402 243,593 +0 0.01% 2,290,323
2021-02-16 2021-02-09 9.246 243,593 +0 0.01% 2,252,248
2021-02-10 2021-02-08 9.150 243,593 +0 0.01% 2,228,818
2021-02-09 2021-02-05 8.777 243,593 +0 0.01% 2,138,025
2021-02-08 2021-02-04 9.005 243,593 +0 0.01% 2,193,672
2021-02-05 2021-02-03 9.005 243,593 +0 0.01% 2,193,672
2021-02-04 2021-02-02 8.789 243,593 +0 0.01% 2,140,954
2021-02-03 2021-02-01 8.525 243,593 +0 0.01% 2,076,520
2021-02-02 2021-01-29 8.501 243,593 +0 0.01% 2,070,662
2021-02-01 2021-01-28 8.777 243,593 +0 0.01% 2,138,025
2021-01-29 2021-01-27 9.222 243,593 +0 0.01% 2,246,391
2021-01-28 2021-01-26 9.282 243,593 +0 0.01% 2,261,035
2021-01-27 2021-01-25 9.486 243,593 +0 0.01% 2,310,824
2021-01-26 2021-01-22 9.715 243,593 +0 0.01% 2,366,471
2021-01-25 2021-01-21 9.763 243,593 +0 0.01% 2,378,187
2021-01-22 2021-01-20 10.039 243,593 +0 0.01% 2,445,549
2021-01-21 2021-01-19 9.835 243,593 +0 0.01% 2,395,759
2021-01-20 2021-01-18 10.364 243,593 +0 0.01% 2,524,627
2021-01-19 2021-01-15 11.278 243,593 +0 0.01% 2,747,216
2021-01-18 2021-01-14 9.438 243,593 +0 0.01% 2,299,109
2021-01-15 2021-01-13 9.498 243,593 +0 0.01% 2,313,753
2021-01-14 2021-01-12 9.679 243,593 +0 0.01% 2,357,685
2021-01-13 2021-01-11 9.691 243,593 +0 0.01% 2,360,614
2021-01-12 2021-01-08 9.979 243,593 +0 0.01% 2,430,905
2021-01-11 2021-01-07 9.691 243,593 +0 0.01% 2,360,614
2021-01-08 2021-01-06 9.835 243,593 +0 0.01% 2,395,759
2021-01-07 2021-01-05 9.931 243,593 +0 0.01% 2,419,190
2021-01-06 2021-01-04 10.424 243,593 +0 0.01% 2,539,271
2021-01-05 2020-12-31 10.364 243,593 +0 0.01% 2,524,627
2021-01-04 2020-12-29 9.619 243,593 +0 0.01% 2,343,041
2020-12-30 2020-12-28 9.631 243,593 +0 0.01% 2,345,970
2020-12-29 2020-12-24 9.607 243,593 +0 0.01% 2,340,112
2020-12-28 2020-12-22 9.667 243,593 +0 0.01% 2,354,756
2020-12-23 2020-12-21 10.015 243,593 +0 0.01% 2,439,691
2020-12-22 2020-12-18 10.208 243,593 +0 0.01% 2,486,552
2020-12-21 2020-12-17 9.979 243,593 +0 0.01% 2,430,905
2020-12-18 2020-12-16 9.847 243,593 +0 0.01% 2,398,688
2020-12-17 2020-12-15 10.076 243,593 +0 0.01% 2,454,335
2020-12-16 2020-12-14 10.100 243,593 +0 0.01% 2,460,193
2020-12-15 2020-12-11 9.607 243,593 +0 0.01% 2,340,112
2020-12-14 2020-12-10 9.378 243,593 +0 0.01% 2,284,465
2020-12-11 2020-12-09 9.438 243,593 +0 0.01% 2,299,109
2020-12-10 2020-12-08 9.703 243,593 +0 0.01% 2,363,543
2020-12-09 2020-12-07 9.330 243,593 +0 0.01% 2,272,750
2020-12-08 2020-12-04 9.667 243,593 +0 0.01% 2,354,756
2020-12-07 2020-12-03 9.739 243,593 +0 0.01% 2,372,329
2020-12-04 2020-12-02 9.775 243,593 +0 0.01% 2,381,115
2020-12-03 2020-12-01 9.943 243,593 +0 0.01% 2,422,119
2020-12-02 2020-11-30 10.027 243,593 +0 0.01% 2,442,620
2020-12-01 2020-11-27 10.544 243,593 +0 0.01% 2,568,559
2020-11-30 2020-11-26 10.581 243,593 +0 0.01% 2,577,345
2020-11-27 2020-11-25 10.761 243,593 +0 0.01% 2,621,277
2020-11-26 2020-11-24 11.266 243,593 +0 0.01% 2,744,287
2020-11-25 2020-11-23 11.398 243,593 +0 0.01% 2,776,504
2020-11-24 2020-11-20 11.362 243,593 +0 0.01% 2,767,717
2020-11-23 2020-11-19 10.665 243,593 +0 0.01% 2,597,847
2020-11-20 2020-11-18 9.703 243,593 +0 0.01% 2,363,543
2020-11-19 2020-11-17 9.775 243,593 +0 0.01% 2,381,115
2020-11-18 2020-11-16 9.787 243,593 +0 0.01% 2,384,044
2020-11-17 2020-11-13 10.220 243,593 +0 0.01% 2,489,481
2020-11-16 2020-11-12 10.460 243,593 +0 0.01% 2,548,057
2020-11-13 2020-11-11 10.196 243,593 +0 0.01% 2,483,623
2020-11-12 2020-11-10 10.929 243,593 +0 0.01% 2,662,280
2020-11-11 2020-11-09 10.821 243,593 +0 0.01% 2,635,921
2020-11-10 2020-11-06 10.532 243,593 +0 0.01% 2,565,630
2020-11-09 2020-11-05 10.328 243,593 +0 0.01% 2,515,840
2020-11-06 2020-11-04 10.064 243,593 +0 0.01% 2,451,407
2020-11-05 2020-11-03 9.775 243,593 +0 0.01% 2,381,115
2020-11-04 2020-11-02 10.064 243,593 +0 0.01% 2,451,407
2020-11-03 2020-10-30 9.559 243,593 +0 0.01% 2,328,397
2020-11-02 2020-10-29 9.390 243,593 +0 0.01% 2,287,394
2020-10-30 2020-10-28 9.138 243,593 +0 0.01% 2,225,889
2020-10-29 2020-10-27 9.330 243,593 +0 0.01% 2,272,750
2020-10-28 2020-10-23 9.342 243,593 +0 0.01% 2,275,679
2020-10-27 2020-10-22 9.018 243,593 +0 0.01% 2,196,601
2020-10-23 2020-10-21 9.030 243,593 +0 0.01% 2,199,530
2020-10-22 2020-10-20 8.741 243,593 +0 0.01% 2,129,238
2020-10-21 2020-10-19 8.537 243,593 +0 0.01% 2,079,449
2020-10-20 2020-10-16 8.525 243,593 +0 0.01% 2,076,520
2020-10-19 2020-10-15 8.513 243,593 +0 0.01% 2,073,591
2020-10-16 2020-10-14 8.537 243,593 +0 0.01% 2,079,449
2020-10-15 2020-10-12 8.008 243,593 +0 0.01% 1,950,582
2020-10-14 2020-10-09 7.996 243,593 +0 0.01% 1,947,653
2020-10-12 2020-10-08 8.056 243,593 +0 0.01% 1,962,297
2020-10-09 2020-10-07 7.815 243,593 +0 0.01% 1,903,721
2020-10-08 2020-10-06 7.803 243,593 +0 0.01% 1,900,792
2020-10-07 2020-10-05 7.551 243,593 +0 0.01% 1,839,287
2020-10-06 2020-09-30 7.755 243,593 +0 0.01% 1,889,077
2020-10-05 2020-09-29 7.683 243,593 +0 0.01% 1,871,504
2020-09-30 2020-09-28 7.599 243,593 +0 0.01% 1,851,002
2020-09-29 2020-09-25 7.466 243,593 +0 0.01% 1,818,786
2020-09-28 2020-09-24 7.851 243,593 +0 0.01% 1,912,507
2020-09-25 2020-09-23 8.140 243,593 +0 0.01% 1,982,798
2020-09-24 2020-09-22 8.140 243,593 +0 0.01% 1,982,798
2020-09-23 2020-09-21 8.585 243,593 +0 0.01% 2,091,164
2020-09-22 2020-09-18 8.693 243,593 +0 0.01% 2,117,523
2020-09-21 2020-09-17 8.645 243,593 +0 0.01% 2,105,808
2020-09-18 2020-09-16 8.140 243,593 +0 0.01% 1,982,798
2020-09-17 2020-09-15 8.032 243,593 +0 0.01% 1,956,439
2020-09-16 2020-09-14 8.068 243,593 +0 0.01% 1,965,226
2020-09-15 2020-09-11 7.996 243,593 +0 0.01% 1,947,653
2020-09-14 2020-09-10 7.983 243,593 +0 0.01% 1,944,724
2020-09-11 2020-09-09 8.132 243,593 +0 0.01% 1,980,967
2020-09-10 2020-09-08 7.903 243,593 +1,216 0.01% 1,925,041
2020-09-09 2020-09-07 7.903 242,377 +0 0.01% 1,915,431
2020-09-08 2020-09-04 8.024 242,377 +0 0.01% 1,944,719
2020-09-07 2020-09-03 8.108 242,377 +0 0.01% 1,965,221
2020-09-04 2020-09-02 8.193 242,377 +0 0.01% 1,985,723
2020-09-03 2020-09-01 8.398 242,377 +0 0.01% 2,035,512
2020-09-02 2020-08-31 8.048 242,377 +0 0.01% 1,950,577
2020-09-01 2020-08-28 8.797 242,377 +0 0.01% 2,132,162
2020-08-31 2020-08-27 8.712 242,377 +0 0.01% 2,111,661
2020-08-28 2020-08-26 8.459 242,377 +0 0.01% 2,050,156
2020-08-27 2020-08-25 8.700 242,377 +0 0.01% 2,108,732
2020-08-26 2020-08-24 8.495 242,377 +0 0.01% 2,058,942
2020-08-25 2020-08-21 8.579 242,377 +0 0.01% 2,079,444
2020-08-24 2020-08-20 8.664 242,377 +0 0.01% 2,099,946
2020-08-21 2020-08-19 8.833 242,377 +0 0.01% 2,140,949
2020-08-20 2020-08-18 8.857 242,377 +0 0.01% 2,146,806
2020-08-19 2020-08-17 8.906 242,377 +0 0.01% 2,158,521
2020-08-18 2020-08-14 9.063 242,377 +0 0.01% 2,196,596
2020-08-17 2020-08-13 9.244 242,377 +0 0.01% 2,240,528
2020-08-14 2020-08-12 9.449 242,377 +0 0.01% 2,290,317
2020-08-13 2020-08-11 9.280 242,377 +0 0.01% 2,249,314
2020-08-12 2020-08-10 9.486 242,377 +0 0.01% 2,299,104
2020-08-11 2020-08-07 9.353 242,377 +0 0.01% 2,266,887
2020-08-10 2020-08-06 9.449 242,377 +0 0.01% 2,290,317
2020-08-07 2020-08-05 9.546 242,377 +0 0.01% 2,313,748
2020-08-06 2020-08-04 9.341 242,377 +0 0.01% 2,263,958
2020-08-05 2020-08-03 9.232 242,377 +0 0.01% 2,237,599
2020-08-04 2020-07-31 8.954 242,377 +0 0.01% 2,170,237
2020-08-03 2020-07-30 8.797 242,377 +0 0.01% 2,132,162
2020-07-31 2020-07-29 8.459 242,377 +0 0.01% 2,050,156
2020-07-30 2020-07-28 7.879 242,377 +0 0.01% 1,909,574
2020-07-29 2020-07-27 7.746 242,377 +0 0.01% 1,877,357
2020-07-28 2020-07-24 7.540 242,377 +0 0.01% 1,827,568
2020-07-27 2020-07-23 7.552 242,377 +0 0.01% 1,830,496
2020-07-24 2020-07-22 7.552 242,377 +0 0.01% 1,830,496
2020-07-23 2020-07-21 7.637 242,377 +0 0.01% 1,850,998
2020-07-22 2020-07-20 7.407 242,377 +0 0.01% 1,795,351
2020-07-21 2020-07-17 7.371 242,377 +0 0.01% 1,786,565
2020-07-20 2020-07-16 7.323 242,377 +0 0.01% 1,774,849
2020-07-17 2020-07-15 7.576 242,377 +0 0.01% 1,836,354
2020-07-16 2020-07-14 7.879 242,377 +0 0.01% 1,909,574
2020-07-15 2020-07-13 8.036 242,377 +0 0.01% 1,947,648
2020-07-14 2020-07-10 7.576 242,377 +0 0.01% 1,836,354
2020-07-13 2020-07-09 7.866 242,377 +0 0.01% 1,906,645
2020-07-10 2020-07-08 8.072 242,377 +0 0.01% 1,956,435
2020-07-09 2020-07-07 7.891 242,377 +0 0.01% 1,912,503
2020-07-08 2020-07-06 8.217 242,377 +0 0.01% 1,991,580
2020-07-07 2020-07-03 7.226 242,377 +0 0.01% 1,751,419
2020-07-06 2020-07-02 6.936 242,377 +0 0.01% 1,681,128
2020-07-03 2020-06-30 6.755 242,377 +0 0.01% 1,637,196
2020-07-02 2020-06-29 6.948 242,377 +0 0.01% 1,684,057
2020-06-30 2020-06-26 7.359 242,377 +0 0.01% 1,783,636
2020-06-29 2020-06-24 7.516 242,377 +0 0.01% 1,821,710
2020-06-26 2020-06-23 7.564 242,377 +0 0.01% 1,833,425
2020-06-24 2020-06-22 7.589 242,377 +0 0.01% 1,839,283
2020-06-23 2020-06-19 7.818 242,377 +0 0.01% 1,894,930
2020-06-22 2020-06-18 8.011 242,377 +0 0.01% 1,941,791
2020-06-19 2020-06-17 7.903 242,377 +0 0.01% 1,915,431
2020-06-18 2020-06-16 7.842 242,377 +0 0.01% 1,900,788
2020-06-17 2020-06-15 7.770 242,377 +0 0.01% 1,883,215
2020-06-16 2020-06-12 8.084 242,377 +0 0.01% 1,959,363
2020-06-15 2020-06-11 7.854 242,377 +0 0.01% 1,903,716
2020-06-12 2020-06-10 8.480 242,377 +0 0.01% 2,055,404
2020-06-11 2020-06-09 8.666 242,377 +5,799 0.01% 2,100,413
2020-06-10 2020-06-08 8.666 236,578 +0 0.01% 2,050,159
2020-06-09 2020-06-05 8.418 236,578 +0 0.01% 1,991,583
2020-06-08 2020-06-04 8.443 236,578 +0 0.01% 1,997,441
2020-06-05 2020-06-03 8.406 236,578 +0 0.01% 1,988,654
2020-06-04 2020-06-02 8.047 236,578 +0 0.01% 1,903,719
2020-06-03 2020-06-01 7.799 236,578 +0 0.01% 1,845,143
2020-06-02 2020-05-29 7.886 236,578 +0 0.01% 1,865,645
2020-06-01 2020-05-28 8.195 236,578 +0 0.01% 1,938,865
2020-05-29 2020-05-27 8.072 236,578 +0 0.01% 1,909,577
2020-05-28 2020-05-26 8.344 236,578 +0 0.01% 1,974,010
2020-05-27 2020-05-25 8.319 236,578 +0 0.01% 1,968,153
2020-05-26 2020-05-22 8.431 236,578 +0 0.01% 1,994,512
2020-05-25 2020-05-21 8.728 236,578 +0 0.01% 2,064,803
2020-05-22 2020-05-20 8.790 236,578 +0 0.01% 2,079,447
2020-05-21 2020-05-19 8.951 236,578 +0 0.01% 2,117,521
2020-05-20 2020-05-18 8.753 236,578 +0 0.01% 2,070,661
2020-05-19 2020-05-15 8.703 236,578 +0 0.01% 2,058,946
2020-05-18 2020-05-14 8.703 236,578 +0 0.01% 2,058,946
2020-05-15 2020-05-13 9.013 236,578 +0 0.01% 2,132,165
2020-05-14 2020-05-12 9.025 236,578 +0 0.01% 2,135,094
2020-05-13 2020-05-11 9.099 236,578 +0 0.01% 2,152,667
2020-05-12 2020-05-08 9.099 236,578 +0 0.01% 2,152,667
2020-05-11 2020-05-07 8.765 236,578 +0 0.01% 2,073,590
2020-05-08 2020-05-06 8.790 236,578 +0 0.01% 2,079,447
2020-05-07 2020-05-05 8.418 236,578 +0 0.01% 1,991,583
2020-05-06 2020-05-04 8.010 236,578 +0 0.01% 1,894,933
2020-05-05 2020-04-29 8.654 236,578 +0 0.01% 2,047,230
2020-05-04 2020-04-28 8.059 236,578 +0 0.01% 1,906,648
2020-04-29 2020-04-27 8.158 236,578 +0 0.01% 1,930,078
2020-04-28 2020-04-24 8.047 236,578 +0 0.01% 1,903,719
2020-04-27 2020-04-23 7.849 236,578 +0 0.01% 1,856,858
2020-04-24 2020-04-22 7.923 236,578 +0 0.01% 1,874,431
2020-04-23 2020-04-21 8.035 236,578 +0 0.01% 1,900,790
2020-04-22 2020-04-20 8.245 236,578 +0 0.01% 1,950,580
2020-04-21 2020-04-17 8.146 236,578 +0 0.01% 1,927,150
2020-04-20 2020-04-16 7.713 236,578 +0 0.01% 1,824,642
2020-04-17 2020-04-15 7.861 236,578 +0 0.01% 1,859,787
2020-04-16 2020-04-14 8.047 236,578 +0 0.01% 1,903,719
2020-04-15 2020-04-09 8.369 236,578 +0 0.01% 1,979,868
2020-04-14 2020-04-08 8.072 236,578 +0 0.01% 1,909,577
2020-04-09 2020-04-07 8.010 236,578 +0 0.01% 1,894,933
2020-04-08 2020-04-06 7.812 236,578 +0 0.01% 1,848,072
2020-04-07 2020-04-03 7.973 236,578 +0 0.01% 1,886,146
2020-04-06 2020-04-02 8.270 236,578 +0 0.01% 1,956,438
2020-04-03 2020-04-01 8.629 236,578 +0 0.01% 2,041,373
2020-04-02 2020-03-31 9.644 236,578 +0 0.01% 2,281,534
2020-04-01 2020-03-30 9.483 236,578 +0 0.01% 2,243,460
2020-03-31 2020-03-27 9.805 236,578 +0 0.01% 2,319,609
2020-03-30 2020-03-26 9.792 236,578 +0 0.01% 2,316,680
2020-03-27 2020-03-25 9.941 236,578 +0 0.01% 2,351,825
2020-03-26 2020-03-24 9.359 236,578 +0 0.01% 2,214,172
2020-03-25 2020-03-23 8.728 236,578 +0 0.01% 2,064,803
2020-03-24 2020-03-20 9.310 236,578 +0 0.01% 2,202,457
2020-03-23 2020-03-19 8.889 236,578 +0 0.01% 2,102,877
2020-03-20 2020-03-18 9.099 236,578 +0 0.01% 2,152,667
2020-03-19 2020-03-17 9.409 236,578 +0 0.01% 2,225,887
2020-03-18 2020-03-16 9.532 236,578 +0 0.01% 2,255,175
2020-03-17 2020-03-13 10.201 236,578 +0 0.01% 2,413,330
2020-03-16 2020-03-12 10.411 236,578 +0 0.01% 2,463,120
2020-03-13 2020-03-11 10.733 236,578 +0 0.01% 2,539,268
2020-03-12 2020-03-10 10.931 236,578 +0 0.01% 2,586,129
2020-03-11 2020-03-09 10.721 236,578 +0 0.01% 2,536,340
2020-03-10 2020-03-06 11.476 236,578 +0 0.01% 2,714,996
2020-03-09 2020-03-05 11.563 236,578 +0 0.01% 2,735,498
2020-03-06 2020-03-04 11.328 236,578 +0 0.01% 2,679,851
2020-03-05 2020-03-03 11.625 236,578 +0 0.01% 2,750,142
2020-03-04 2020-03-02 11.352 236,578 +0 0.01% 2,685,708
2020-03-03 2020-02-28 10.758 236,578 +0 0.01% 2,545,126
2020-03-02 2020-02-27 11.340 236,578 +0 0.01% 2,682,780
2020-02-28 2020-02-26 11.414 236,578 +0 0.01% 2,700,352
2020-02-27 2020-02-25 11.464 236,578 +0 0.01% 2,712,068
2020-02-26 2020-02-24 11.588 236,578 +0 0.01% 2,741,356
2020-02-25 2020-02-21 11.513 236,578 +0 0.01% 2,723,783
2020-02-24 2020-02-20 11.315 236,578 +0 0.01% 2,676,922
2020-02-21 2020-02-19 11.315 236,578 +0 0.01% 2,676,922
2020-02-20 2020-02-18 11.290 236,578 +0 0.01% 2,671,064
2020-02-19 2020-02-17 11.476 236,578 +0 0.01% 2,714,996
2020-02-18 2020-02-14 10.659 236,578 +0 0.01% 2,521,696
2020-02-17 2020-02-13 10.857 236,578 +0 0.01% 2,568,556
2020-02-14 2020-02-12 10.783 236,578 +0 0.01% 2,550,984
2020-02-13 2020-02-11 10.251 236,578 +0 0.01% 2,425,045
2020-02-12 2020-02-10 10.486 236,578 +0 0.01% 2,480,693
2020-02-11 2020-02-07 10.634 236,578 +0 0.01% 2,515,838
2020-02-10 2020-02-06 10.597 236,578 +0 0.01% 2,507,052
2020-02-07 2020-02-05 10.436 236,578 +0 0.01% 2,468,977
2020-02-06 2020-02-04 10.065 236,578 +0 0.01% 2,381,113
2020-02-05 2020-02-03 9.867 236,578 +0 0.01% 2,334,253
2020-02-04 2020-01-31 9.755 236,578 +0 0.01% 2,307,893
2020-02-03 2020-01-30 9.805 236,578 +0 0.01% 2,319,609
2020-01-31 2020-01-29 10.325 236,578 +0 0.01% 2,442,618
2020-01-30 2020-01-24 10.733 236,578 +0 0.01% 2,539,268
2020-01-29 2020-01-22 10.993 236,578 +0 0.01% 2,600,773
2020-01-23 2020-01-21 10.721 236,578 +0 0.01% 2,536,340
2020-01-22 2020-01-20 11.241 236,578 +0 0.01% 2,659,349
2020-01-21 2020-01-17 11.637 236,578 +0 0.01% 2,753,071
2020-01-20 2020-01-16 11.625 236,578 +0 0.01% 2,750,142
2020-01-17 2020-01-15 12.083 236,578 +0 0.01% 2,858,508
2020-01-16 2020-01-14 12.330 236,578 +0 0.01% 2,917,084
2020-01-15 2020-01-13 12.343 236,578 +0 0.01% 2,920,012
2020-01-14 2020-01-10 12.256 236,578 +0 0.01% 2,899,511
2020-01-13 2020-01-09 12.330 236,578 +0 0.01% 2,917,084
2020-01-10 2020-01-08 12.268 236,578 +0 0.01% 2,902,440
2020-01-09 2020-01-07 12.095 236,578 +0 0.01% 2,861,436
2020-01-08 2020-01-06 12.132 236,578 +0 0.01% 2,870,223
2020-01-07 2020-01-03 12.194 236,578 +0 0.01% 2,884,867
2020-01-06 2020-01-02 12.182 236,578 +0 0.01% 2,881,938
2020-01-03 2019-12-31 12.008 236,578 +0 0.01% 2,840,935
2020-01-02 2019-12-27 11.860 236,578 +0 0.01% 2,805,789
2019-12-30 2019-12-24 11.575 236,578 +0 0.01% 2,738,427
2019-12-27 2019-12-20 11.377 236,578 +0 0.01% 2,691,566
2019-12-23 2019-12-19 11.526 236,578 +0 0.01% 2,726,712
2019-12-20 2019-12-18 11.563 236,578 +0 0.01% 2,735,498
2019-12-19 2019-12-17 11.798 236,578 +0 0.01% 2,791,145
2019-12-18 2019-12-16 11.637 236,578 +0 0.01% 2,753,071
2019-12-17 2019-12-13 11.649 236,578 +0 0.01% 2,756,000
2019-12-16 2019-12-12 11.352 236,578 +0 0.01% 2,685,708
2019-12-13 2019-12-11 11.365 236,578 +0 0.01% 2,688,637
2019-12-12 2019-12-10 11.043 236,578 +0 0.01% 2,612,488
2019-12-11 2019-12-09 10.882 236,578 +0 0.01% 2,574,414
2019-12-10 2019-12-06 10.981 236,578 +0 0.01% 2,597,844
2019-12-09 2019-12-05 11.030 236,578 +0 0.01% 2,609,560
2019-12-06 2019-12-04 10.993 236,578 +0 0.01% 2,600,773
2019-12-05 2019-12-03 11.030 236,578 +0 0.01% 2,609,560
2019-12-04 2019-12-02 10.634 236,578 +0 0.01% 2,515,838
2019-12-03 2019-11-29 10.350 236,578 +0 0.01% 2,448,476
2019-12-02 2019-11-28 10.548 236,578 +0 0.01% 2,495,337
2019-11-29 2019-11-27 10.399 236,578 +0 0.01% 2,460,191
2019-11-28 2019-11-26 10.399 236,578 +0 0.01% 2,460,191
2019-11-27 2019-11-25 10.523 236,578 +0 0.01% 2,489,479
2019-11-26 2019-11-22 10.399 236,578 +0 0.01% 2,460,191
2019-11-25 2019-11-21 10.374 236,578 +0 0.01% 2,454,333
2019-11-22 2019-11-20 10.436 236,578 +0 0.01% 2,468,977
2019-11-21 2019-11-19 10.548 236,578 +0 0.01% 2,495,337
2019-11-20 2019-11-18 10.461 236,578 +0 0.01% 2,474,835
2019-11-19 2019-11-15 10.151 236,578 +0 0.01% 2,401,615
2019-11-18 2019-11-14 10.114 236,578 +0 0.01% 2,392,829
2019-11-15 2019-11-13 10.189 236,578 +0 0.01% 2,410,401
2019-11-14 2019-11-12 10.411 236,578 +0 0.01% 2,463,120
2019-11-13 2019-11-11 10.510 236,578 +0 0.01% 2,486,550
2019-11-12 2019-11-08 10.845 236,578 +0 0.01% 2,565,628
2019-11-11 2019-11-07 10.473 236,578 +0 0.01% 2,477,764
2019-11-08 2019-11-06 10.151 236,578 +0 0.01% 2,401,615
2019-11-07 2019-11-05 10.164 236,578 +0 0.01% 2,404,544
2019-11-06 2019-11-04 9.904 236,578 +0 0.01% 2,343,039
2019-11-05 2019-11-01 9.743 236,578 +0 0.01% 2,304,965
2019-11-04 2019-10-31 9.718 236,578 +0 0.01% 2,299,107
2019-11-01 2019-10-30 9.632 236,578 +0 0.01% 2,278,605
2019-10-31 2019-10-29 10.201 236,578 +0 0.01% 2,413,330
2019-10-30 2019-10-28 10.275 236,578 +0 0.01% 2,430,903
2019-10-29 2019-10-25 9.830 236,578 +0 0.01% 2,325,466
2019-10-28 2019-10-24 9.879 236,578 +0 0.01% 2,337,181
2019-10-25 2019-10-23 10.139 236,578 +0 0.01% 2,398,686
2019-10-24 2019-10-22 10.288 236,578 +0 0.01% 2,433,832
2019-10-23 2019-10-21 10.065 236,578 +0 0.01% 2,381,113
2019-10-22 2019-10-18 9.991 236,578 +0 0.01% 2,363,541
2019-10-21 2019-10-17 10.090 236,578 +0 0.01% 2,386,971
2019-10-18 2019-10-16 10.028 236,578 +0 0.01% 2,372,327
2019-10-17 2019-10-15 10.090 236,578 +0 0.01% 2,386,971
2019-10-16 2019-10-14 10.151 236,578 +0 0.01% 2,401,615
2019-10-15 2019-10-11 10.090 236,578 +0 0.01% 2,386,971
2019-10-14 2019-10-10 9.904 236,578 +0 0.01% 2,343,039
2019-10-11 2019-10-09 9.532 236,578 +0 0.01% 2,255,175
2019-10-10 2019-10-08 9.681 236,578 +0 0.01% 2,290,321
2019-10-09 2019-10-04 9.359 236,578 +0 0.01% 2,214,172
2019-10-08 2019-10-03 9.372 236,578 +0 0.01% 2,217,101
2019-10-04 2019-10-02 9.347 236,578 +0 0.01% 2,211,243
2019-10-03 2019-09-30 9.285 236,578 +0 0.01% 2,196,599
2019-10-02 2019-09-27 9.409 236,578 +0 0.01% 2,225,887
2019-09-30 2019-09-26 9.384 236,578 +0 0.01% 2,220,029
2019-09-27 2019-09-25 9.433 236,578 +0 0.01% 2,231,745
2019-09-26 2019-09-24 9.619 236,578 +0 0.01% 2,275,677
2019-09-25 2019-09-23 9.594 236,578 +0 0.01% 2,269,819
2019-09-24 2019-09-20 9.830 236,578 +0 0.01% 2,325,466
2019-09-23 2019-09-19 9.991 236,578 +0 0.01% 2,363,541
2019-09-20 2019-09-18 10.077 236,578 +0 0.01% 2,384,042
2019-09-19 2019-09-17 10.189 236,578 +0 0.01% 2,410,401
2019-09-18 2019-09-16 10.473 236,578 +0 0.01% 2,477,764
2019-09-17 2019-09-13 10.523 236,578 +0 0.01% 2,489,479
2019-09-16 2019-09-12 10.134 236,578 +0 0.01% 2,397,524
2019-09-13 2019-09-11 10.034 236,578 +1,619 0.01% 2,373,932
2019-09-12 2019-09-10 10.184 234,959 +0 0.01% 2,392,832
2019-09-11 2019-09-09 10.034 234,959 +0 0.01% 2,357,686
2019-09-10 2019-09-06 9.760 234,959 +0 0.01% 2,293,252
2019-09-09 2019-09-05 9.386 234,959 +0 0.01% 2,205,388
2019-09-06 2019-09-04 8.975 234,959 +0 0.01% 2,108,738
2019-09-05 2019-09-03 9.000 234,959 +0 0.01% 2,114,595
2019-09-04 2019-09-02 9.299 234,959 +0 0.01% 2,184,887
2019-09-03 2019-08-30 9.847 234,959 +0 0.01% 2,313,754
2019-09-02 2019-08-29 9.598 234,959 +0 0.01% 2,255,178
2019-08-30 2019-08-28 9.798 234,959 +0 0.01% 2,302,039
2019-08-29 2019-08-27 9.636 234,959 +0 0.01% 2,263,964
2019-08-28 2019-08-26 9.424 234,959 +0 0.01% 2,214,175
2019-08-27 2019-08-23 9.561 234,959 +0 0.01% 2,246,391
2019-08-26 2019-08-22 9.523 234,959 +0 0.01% 2,237,605
2019-08-23 2019-08-21 9.374 234,959 +0 0.01% 2,202,459
2019-08-22 2019-08-20 9.548 234,959 +0 0.01% 2,243,463
2019-08-21 2019-08-19 9.349 234,959 +0 0.01% 2,196,602
2019-08-20 2019-08-16 9.100 234,959 +0 0.01% 2,138,026
2019-08-19 2019-08-15 9.100 234,959 +0 0.01% 2,138,026
2019-08-16 2019-08-14 8.950 234,959 +0 0.01% 2,102,880
2019-08-15 2019-08-13 9.124 234,959 +0 0.01% 2,143,883
2019-08-14 2019-08-12 9.287 234,959 +0 0.01% 2,181,958
2019-08-13 2019-08-09 9.324 234,959 +0 0.01% 2,190,744
2019-08-12 2019-08-08 9.311 234,959 +0 0.01% 2,187,815
2019-08-09 2019-08-07 8.987 234,959 +0 0.01% 2,111,667
2019-08-08 2019-08-06 9.112 234,959 +0 0.01% 2,140,955
2019-08-07 2019-08-05 9.237 234,959 +0 0.01% 2,170,243
2019-08-06 2019-08-02 9.411 234,959 +0 0.01% 2,211,246
2019-08-05 2019-08-01 9.860 234,959 +0 0.01% 2,316,683
2019-08-02 2019-07-31 10.034 234,959 +0 0.01% 2,357,686
2019-08-01 2019-07-30 10.359 234,959 +0 0.01% 2,433,835
2019-07-31 2019-07-29 10.259 234,959 +0 0.01% 2,410,404
2019-07-30 2019-07-26 10.259 234,959 +0 0.01% 2,410,404
2019-07-29 2019-07-25 10.433 234,959 +0 0.01% 2,451,408
2019-07-26 2019-07-24 10.408 234,959 +0 0.01% 2,445,550
2019-07-25 2019-07-23 10.072 234,959 +0 0.01% 2,366,472
2019-07-24 2019-07-22 9.985 234,959 +0 0.01% 2,345,971
2019-07-23 2019-07-19 10.022 234,959 +0 0.01% 2,354,757
2019-07-22 2019-07-18 10.084 234,959 +0 0.01% 2,369,401
2019-07-19 2019-07-17 10.246 234,959 +0 0.01% 2,407,476
2019-07-18 2019-07-16 10.034 234,959 +0 0.01% 2,357,686
2019-07-17 2019-07-15 9.748 234,959 +0 0.01% 2,290,323
2019-07-16 2019-07-12 9.810 234,959 +0 0.01% 2,304,967
2019-07-15 2019-07-11 9.922 234,959 +0 0.01% 2,331,327
2019-07-12 2019-07-10 10.234 234,959 +0 0.01% 2,404,547
2019-07-11 2019-07-09 10.059 234,959 +0 0.01% 2,363,544
2019-07-10 2019-07-08 10.383 234,959 +0 0.01% 2,439,692
2019-07-09 2019-07-05 10.496 234,959 +0 0.01% 2,466,052
2019-07-08 2019-07-04 10.695 234,959 +0 0.01% 2,512,912
2019-07-05 2019-07-03 10.857 234,959 +0 0.01% 2,550,987
2019-07-04 2019-07-02 10.782 234,959 +0 0.01% 2,533,414
2019-07-03 2019-06-28 10.396 234,959 +0 0.01% 2,442,621
2019-07-02 2019-06-27 10.147 234,959 +0 0.01% 2,384,045
2019-06-28 2019-06-26 9.785 234,959 +0 0.01% 2,299,110
2019-06-27 2019-06-25 9.860 234,959 +0 0.01% 2,316,683
2019-06-26 2019-06-24 9.860 234,959 +0 0.01% 2,316,683
2019-06-25 2019-06-21 9.835 234,959 +0 0.01% 2,310,825
2019-06-24 2019-06-20 9.324 234,959 +0 0.01% 2,190,744
2019-06-21 2019-06-19 9.299 234,959 +0 0.01% 2,184,887
2019-06-20 2019-06-18 8.788 234,959 +0 0.01% 2,064,806
2019-06-19 2019-06-17 8.875 234,959 +0 0.01% 2,085,307
2019-06-18 2019-06-14 8.751 234,959 +0 0.01% 2,056,019
2019-06-17 2019-06-13 9.876 234,959 +0 0.01% 2,320,346
2019-06-14 2019-06-12 10.006 234,959 +9,861 0.01% 2,350,917
2019-06-13 2019-06-11 9.941 225,098 +0 0.01% 2,237,607
2019-06-12 2019-06-10 9.902 225,098 +0 0.01% 2,228,821
2019-06-11 2019-06-06 10.084 225,098 +0 0.01% 2,269,824
2019-06-10 2019-06-05 10.006 225,098 +0 0.01% 2,252,251
2019-06-06 2019-06-04 9.745 225,098 +0 0.01% 2,193,675
2019-06-05 2019-06-03 9.967 225,098 +0 0.01% 2,243,465
2019-06-04 2019-05-31 9.837 225,098 +0 0.01% 2,214,177
2019-06-03 2019-05-30 9.980 225,098 +0 0.01% 2,246,394
2019-05-31 2019-05-29 9.902 225,098 +0 0.01% 2,228,821
2019-05-30 2019-05-28 9.928 225,098 +0 0.01% 2,234,678
2019-05-29 2019-05-27 9.329 225,098 +0 0.01% 2,099,953
2019-05-28 2019-05-24 9.381 225,098 +0 0.01% 2,111,669
2019-05-27 2019-05-23 9.238 225,098 +0 0.01% 2,079,452
2019-05-24 2019-05-22 9.485 225,098 +0 0.01% 2,135,099
2019-05-23 2019-05-21 9.485 225,098 +0 0.01% 2,135,099
2019-05-22 2019-05-20 9.524 225,098 +0 0.01% 2,143,885
2019-05-21 2019-05-17 9.850 225,098 +0 0.01% 2,217,106
2019-05-20 2019-05-16 10.214 225,098 +0 0.01% 2,299,112
2019-05-17 2019-05-15 10.149 225,098 +0 0.01% 2,284,468
2019-05-16 2019-05-14 10.240 225,098 +0 0.01% 2,304,970
2019-05-15 2019-05-10 10.292 225,098 +0 0.01% 2,316,685
2019-05-14 2019-05-09 10.084 225,098 +0 0.01% 2,269,824
2019-05-10 2019-05-08 10.526 225,098 +0 0.01% 2,369,403
2019-05-09 2019-05-07 10.591 225,098 +0 0.01% 2,384,047
2019-05-08 2019-05-06 10.630 225,098 +0 0.01% 2,392,834
2019-05-07 2019-05-03 10.995 225,098 +0 0.01% 2,474,840
2019-05-06 2019-05-02 10.799 225,098 +0 0.01% 2,430,908
2019-05-03 2019-04-30 10.968 225,098 +0 0.01% 2,468,983
2019-05-02 2019-04-29 11.437 225,098 +0 0.01% 2,574,420
2019-04-30 2019-04-26 11.450 225,098 +0 0.01% 2,577,349
2019-04-29 2019-04-25 11.489 225,098 +0 0.01% 2,586,135
2019-04-26 2019-04-24 12.009 225,098 +0 0.01% 2,703,287
2019-04-25 2019-04-23 12.257 225,098 +0 0.01% 2,758,935
2019-04-24 2019-04-18 13.037 225,098 +0 0.01% 2,934,663
2019-04-23 2019-04-17 13.532 225,098 +0 0.01% 3,045,957
2019-04-18 2019-04-16 12.296 225,098 +0 0.01% 2,767,721
2019-04-17 2019-04-15 12.361 225,098 +0 0.01% 2,782,365
2019-04-16 2019-04-12 12.361 225,098 +0 0.01% 2,782,365
2019-04-15 2019-04-11 12.686 225,098 +0 0.01% 2,855,585
2019-04-12 2019-04-10 12.894 225,098 +0 0.01% 2,902,446
2019-04-11 2019-04-09 12.491 225,098 +0 0.01% 2,811,653
2019-04-10 2019-04-08 12.348 225,098 +0 0.01% 2,779,436
2019-04-09 2019-04-04 11.996 225,098 +0 0.01% 2,700,358
2019-04-08 2019-04-03 11.801 225,098 +0 0.01% 2,656,426
2019-04-04 2019-04-02 11.268 225,098 +0 0.01% 2,536,345
2019-04-03 2019-04-01 11.931 225,098 +0 0.01% 2,685,714
2019-04-02 2019-03-29 12.061 225,098 +0 0.01% 2,715,002
2019-04-01 2019-03-28 11.632 225,098 +0 0.01% 2,618,352
2019-03-29 2019-03-27 11.814 225,098 +0 0.01% 2,659,355
2019-03-28 2019-03-26 11.840 225,098 +0 0.01% 2,665,213
2019-03-27 2019-03-25 11.931 225,098 +0 0.01% 2,685,714
2019-03-26 2019-03-22 12.439 225,098 +0 0.01% 2,799,938
2019-03-25 2019-03-21 11.996 225,098 +0 0.01% 2,700,358
2019-03-22 2019-03-20 11.892 225,098 +0 0.01% 2,676,928
2019-03-21 2019-03-19 12.048 225,098 +0 0.01% 2,712,074
2019-03-20 2019-03-18 12.335 225,098 +0 0.01% 2,776,507
2019-03-19 2019-03-15 12.061 225,098 +0 0.01% 2,715,002
2019-03-18 2019-03-14 11.996 225,098 +0 0.01% 2,700,358
2019-03-15 2019-03-13 12.361 225,098 +0 0.01% 2,782,365
2019-03-14 2019-03-12 12.816 225,098 +0 0.01% 2,884,873
2019-03-13 2019-03-11 12.361 225,098 +0 0.01% 2,782,365
2019-03-12 2019-03-08 12.387 225,098 +0 0.01% 2,788,223
2019-03-11 2019-03-07 12.920 225,098 +0 0.01% 2,908,304
2019-03-08 2019-03-06 13.350 225,098 +0 0.01% 3,004,954
2019-03-07 2019-03-05 12.972 225,098 +0 0.01% 2,920,019
2019-03-06 2019-03-04 12.803 225,098 +0 0.01% 2,881,944
2019-03-05 2019-03-01 12.855 225,098 +0 0.01% 2,893,660
2019-03-04 2019-02-28 12.556 225,098 +0 0.01% 2,826,297
2019-03-01 2019-02-27 13.011 225,098 +0 0.01% 2,928,805
2019-02-28 2019-02-26 13.480 225,098 +0 0.01% 3,034,242
2019-02-27 2019-02-25 13.402 225,098 +0 0.01% 3,016,669
2019-02-26 2019-02-22 12.868 225,098 +0 0.01% 2,896,588
2019-02-25 2019-02-21 12.296 225,098 +0 0.01% 2,767,721
2019-02-22 2019-02-20 11.801 225,098 +0 0.01% 2,656,426
2019-02-21 2019-02-19 11.892 225,098 +0 0.01% 2,676,928
2019-02-20 2019-02-18 12.179 225,098 +0 0.01% 2,741,362
2019-02-19 2019-02-15 12.035 225,098 +0 0.01% 2,709,145
2019-02-18 2019-02-14 12.595 225,098 +0 0.01% 2,835,083
2019-02-15 2019-02-13 12.634 225,098 +0 0.01% 2,843,870
2019-02-14 2019-02-12 11.866 225,098 +0 0.01% 2,671,070
2019-02-13 2019-02-11 11.333 225,098 +0 0.01% 2,550,989
2019-02-12 2019-02-08 11.307 225,098 +0 0.01% 2,545,132
2019-02-11 2019-02-04 11.346 225,098 +0 0.01% 2,553,918
2019-02-08 2019-01-31 11.034 225,098 +0 0.01% 2,483,627
2019-02-01 2019-01-30 11.034 225,098 +0 0.01% 2,483,627
2019-01-31 2019-01-29 11.060 225,098 +0 0.01% 2,489,484
2019-01-30 2019-01-28 11.437 225,098 +0 0.01% 2,574,420
2019-01-29 2019-01-25 11.372 225,098 +0 0.01% 2,559,776
2019-01-28 2019-01-24 11.229 225,098 +0 0.01% 2,527,559
2019-01-25 2019-01-23 10.981 225,098 +0 0.01% 2,471,912
2019-01-24 2019-01-22 10.890 225,098 +0 0.01% 2,451,410
2019-01-23 2019-01-21 11.021 225,098 +0 0.01% 2,480,698
2019-01-22 2019-01-18 10.786 225,098 +0 0.01% 2,427,980
2019-01-21 2019-01-17 10.838 225,098 +0 0.01% 2,439,695
2019-01-18 2019-01-16 10.864 225,098 +0 0.01% 2,445,552
2019-01-17 2019-01-15 10.734 225,098 +0 0.01% 2,416,264
2019-01-16 2019-01-14 10.617 225,098 +0 0.01% 2,389,905
2019-01-15 2019-01-11 10.864 225,098 +0 0.01% 2,445,552
2019-01-14 2019-01-10 10.955 225,098 +0 0.01% 2,466,054
2019-01-11 2019-01-09 10.227 225,098 +0 0.01% 2,302,041
2019-01-10 2019-01-08 9.563 225,098 +0 0.01% 2,152,672
2019-01-09 2019-01-07 9.850 225,098 +0 0.01% 2,217,106
2019-01-08 2019-01-04 9.693 225,098 +0 0.01% 2,181,960
2019-01-07 2019-01-03 9.693 225,098 +0 0.01% 2,181,960
2019-01-04 2019-01-02 10.032 225,098 +0 0.01% 2,258,109
2019-01-03 2018-12-31 10.162 225,098 +0 0.01% 2,287,397
2019-01-02 2018-12-27 9.954 225,098 +0 0.01% 2,240,536
2018-12-28 2018-12-24 10.331 225,098 +0 0.01% 2,325,471
2018-12-27 2018-12-20 10.006 225,098 +0 0.01% 2,252,251
2018-12-21 2018-12-19 9.837 225,098 +0 0.01% 2,214,177
2018-12-20 2018-12-18 9.837 225,098 +0 0.01% 2,214,177
2018-12-19 2018-12-17 10.201 225,098 +0 0.01% 2,296,183
2018-12-18 2018-12-14 10.292 225,098 +0 0.01% 2,316,685
2018-12-17 2018-12-13 10.292 225,098 +0 0.01% 2,316,685
2018-12-14 2018-12-12 9.967 225,098 +0 0.01% 2,243,465
2018-12-13 2018-12-11 9.876 225,098 +0 0.01% 2,222,963
2018-12-12 2018-12-10 9.511 225,098 +0 0.01% 2,140,957
2018-12-11 2018-12-07 9.732 225,098 +0 0.01% 2,190,746
2018-12-10 2018-12-06 9.954 225,098 +0 0.01% 2,240,536
2018-12-07 2018-12-05 10.331 225,098 +0 0.01% 2,325,471
2018-12-06 2018-12-04 10.903 225,098 +0 0.01% 2,454,339
2018-12-05 2018-12-03 10.916 225,098 +0 0.01% 2,457,268
2018-12-04 2018-11-30 10.591 225,098 +0 0.01% 2,384,047
2018-12-03 2018-11-29 10.708 225,098 +0 0.01% 2,410,407
2018-11-30 2018-11-28 10.565 225,098 +0 0.01% 2,378,190
2018-11-29 2018-11-27 10.253 225,098 +0 0.01% 2,307,899
2018-11-28 2018-11-26 10.266 225,098 +0 0.01% 2,310,827
2018-11-27 2018-11-23 10.214 225,098 +0 0.01% 2,299,112
2018-11-26 2018-11-22 10.279 225,098 +0 0.01% 2,313,756
2018-11-23 2018-11-21 10.331 225,098 +0 0.01% 2,325,471
2018-11-22 2018-11-20 10.266 225,098 +0 0.01% 2,310,827
2018-11-21 2018-11-19 10.487 225,098 +0 0.01% 2,360,617
2018-11-20 2018-11-16 10.565 225,098 +0 0.01% 2,378,190
2018-11-19 2018-11-15 10.552 225,098 +0 0.01% 2,375,261
2018-11-16 2018-11-14 10.396 225,098 +0 0.01% 2,340,115
2018-11-15 2018-11-13 10.370 225,098 +0 0.01% 2,334,258
2018-11-14 2018-11-12 10.383 225,098 +0 0.01% 2,337,187
2018-11-13 2018-11-09 10.305 225,098 +0 0.01% 2,319,614
2018-11-12 2018-11-08 10.968 225,098 +0 0.01% 2,468,983
2018-11-09 2018-11-07 11.034 225,098 +0 0.01% 2,483,627
2018-11-08 2018-11-06 10.669 225,098 +0 0.01% 2,401,620
2018-11-07 2018-11-05 10.656 225,098 +0 0.01% 2,398,691
2018-11-06 2018-11-02 11.008 225,098 +0 0.01% 2,477,769
2018-11-05 2018-11-01 10.344 225,098 +0 0.01% 2,328,400
2018-11-02 2018-10-31 10.318 225,098 +0 0.01% 2,322,543
2018-11-01 2018-10-30 9.850 225,098 +0 0.01% 2,217,106
2018-10-31 2018-10-29 9.446 225,098 +0 0.01% 2,126,313
2018-10-30 2018-10-26 9.876 225,098 +0 0.01% 2,222,963
2018-10-29 2018-10-25 9.797 225,098 +0 0.01% 2,205,390
2018-10-26 2018-10-24 9.693 225,098 +0 0.01% 2,181,960
2018-10-25 2018-10-23 9.628 225,098 +0 0.01% 2,167,316
2018-10-24 2018-10-22 9.967 225,098 +0 0.01% 2,243,465
2018-10-23 2018-10-19 9.394 225,098 +0 0.01% 2,114,597
2018-10-22 2018-10-18 9.121 225,098 +0 0.01% 2,053,092
2018-10-19 2018-10-16 9.303 225,098 +0 0.01% 2,094,096
2018-10-18 2018-10-15 9.225 225,098 +0 0.01% 2,076,523
2018-10-16 2018-10-12 9.459 225,098 +0 0.01% 2,129,241
2018-10-15 2018-10-11 9.498 225,098 +0 0.01% 2,138,028
2018-10-12 2018-10-10 10.162 225,098 +0 0.01% 2,287,397
2018-10-11 2018-10-09 10.305 225,098 +0 0.01% 2,319,614
2018-10-10 2018-10-08 9.902 225,098 +0 0.01% 2,228,821
2018-10-09 2018-10-05 9.941 225,098 +0 0.01% 2,237,607
2018-10-08 2018-10-04 10.240 225,098 +0 0.01% 2,304,970
2018-10-05 2018-10-03 10.604 225,098 +0 0.01% 2,386,976
2018-10-04 2018-10-02 10.461 225,098 +0 0.01% 2,354,759
2018-10-03 2018-09-28 11.281 225,098 +0 0.01% 2,539,274
2018-10-02 2018-09-27 10.786 225,098 +0 0.01% 2,427,980
2018-09-28 2018-09-26 10.864 225,098 +0 0.01% 2,445,552
2018-09-27 2018-09-24 10.916 225,098 +0 0.01% 2,457,268
2018-09-26 2018-09-21 11.320 225,098 +0 0.01% 2,548,061
2018-09-24 2018-09-20 10.591 225,098 +0 0.01% 2,384,047
2018-09-21 2018-09-19 10.461 225,098 +0 0.01% 2,354,759
2018-09-20 2018-09-18 10.110 225,098 +0 0.01% 2,275,682
2018-09-19 2018-09-17 10.240 225,098 +0 0.01% 2,304,970
2018-09-18 2018-09-14 10.149 225,098 +0 0.01% 2,284,468
2018-09-17 2018-09-13 9.433 225,098 +0 0.01% 2,123,384
2018-09-14 2018-09-12 9.082 225,098 +0 0.01% 2,044,306
2018-09-13 2018-09-11 9.121 225,098 +0 0.01% 2,053,092
2018-09-12 2018-09-10 9.446 225,098 +0 0.01% 2,126,313
2018-09-11 2018-09-07 9.615 225,098 +0 0.01% 2,164,387
2018-09-10 2018-09-06 9.784 225,098 +0 0.01% 2,202,462
2018-09-07 2018-09-05 10.234 225,098 +0 0.01% 2,303,737
2018-09-06 2018-09-04 10.538 225,098 +3,314 0.01% 2,372,106
2018-09-05 2018-09-03 10.565 221,784 +0 0.01% 2,343,041
2018-09-04 2018-08-31 11.251 221,784 +0 0.01% 2,495,338
2018-09-03 2018-08-30 11.040 221,784 +0 0.01% 2,448,478
2018-08-31 2018-08-29 11.198 221,784 +0 0.01% 2,483,623
2018-08-30 2018-08-28 10.525 221,784 +0 0.01% 2,334,254
2018-08-29 2018-08-27 10.168 221,784 +0 0.01% 2,255,177
2018-08-28 2018-08-24 9.521 221,784 +0 0.01% 2,111,665
2018-08-27 2018-08-23 9.627 221,784 +0 0.01% 2,135,096
2018-08-24 2018-08-22 9.772 221,784 +0 0.01% 2,167,313
2018-08-23 2018-08-21 9.468 221,784 +0 0.01% 2,099,950
2018-08-22 2018-08-20 9.085 221,784 +0 0.01% 2,015,015
2018-08-21 2018-08-17 8.967 221,784 +0 0.01% 1,988,656
2018-08-20 2018-08-16 9.046 221,784 +0 0.01% 2,006,229
2018-08-17 2018-08-15 9.284 221,784 +0 0.01% 2,058,947
2018-08-16 2018-08-14 9.627 221,784 +0 0.01% 2,135,096
2018-08-15 2018-08-13 9.785 221,784 +0 0.01% 2,170,242
2018-08-14 2018-08-10 9.640 221,784 +0 0.01% 2,138,025
2018-08-13 2018-08-09 9.680 221,784 +0 0.01% 2,146,811
2018-08-10 2018-08-08 9.468 221,784 +0 0.01% 2,099,950
2018-08-09 2018-08-07 9.482 221,784 +0 0.01% 2,102,879
2018-08-08 2018-08-06 9.310 221,784 +0 0.01% 2,064,805
2018-08-07 2018-08-03 9.442 221,784 +0 0.01% 2,094,093
2018-08-06 2018-08-02 9.561 221,784 +0 0.01% 2,120,452
2018-08-03 2018-08-01 9.878 221,784 +0 0.01% 2,190,743
2018-08-02 2018-07-31 9.719 221,784 +0 0.01% 2,155,598
2018-08-01 2018-07-30 9.442 221,784 +0 0.01% 2,094,093
2018-07-31 2018-07-27 9.468 221,784 +0 0.01% 2,099,950
2018-07-30 2018-07-26 9.297 221,784 +0 0.01% 2,061,876
2018-07-27 2018-07-25 9.640 221,784 +0 0.01% 2,138,025
2018-07-26 2018-07-24 9.561 221,784 +0 0.01% 2,120,452
2018-07-25 2018-07-23 9.376 221,784 +0 0.01% 2,079,449
2018-07-24 2018-07-20 9.508 221,784 +0 0.01% 2,108,737
2018-07-23 2018-07-19 9.495 221,784 +0 0.01% 2,105,808
2018-07-20 2018-07-18 9.759 221,784 +0 0.01% 2,164,384
2018-07-19 2018-07-17 9.667 221,784 +0 0.01% 2,143,882
2018-07-18 2018-07-16 9.297 221,784 +0 0.01% 2,061,876
2018-07-17 2018-07-13 9.508 221,784 +0 0.01% 2,108,737
2018-07-16 2018-07-12 9.310 221,784 +0 0.01% 2,064,805
2018-07-13 2018-07-11 9.521 221,784 +0 0.01% 2,111,665
2018-07-12 2018-07-10 9.627 221,784 +0 0.01% 2,135,096
2018-07-11 2018-07-09 9.429 221,784 +0 0.01% 2,091,164
2018-07-10 2018-07-06 9.138 221,784 +0 0.01% 2,026,730
2018-07-09 2018-07-05 9.323 221,784 +0 0.01% 2,067,733
2018-07-06 2018-07-04 9.350 221,784 +0 0.01% 2,073,591
2018-07-05 2018-07-03 9.455 221,784 +0 0.01% 2,097,021
2018-07-04 2018-06-29 10.129 221,784 +0 0.01% 2,246,390
2018-07-03 2018-06-28 10.063 221,784 +0 0.01% 2,231,746
2018-06-29 2018-06-27 10.049 221,784 +0 0.01% 2,228,818
2018-06-28 2018-06-26 10.459 221,784 +0 0.01% 2,319,610
2018-06-27 2018-06-25 10.591 221,784 +0 0.01% 2,348,898
2018-06-26 2018-06-22 10.881 221,784 +0 0.01% 2,413,332
2018-06-25 2018-06-21 10.776 221,784 +0 0.01% 2,389,902
2018-06-22 2018-06-20 10.974 221,784 +0 0.01% 2,433,834
2018-06-21 2018-06-19 11.014 221,784 +0 0.01% 2,442,620
2018-06-20 2018-06-15 11.423 221,784 +0 0.01% 2,533,413
2018-06-19 2018-06-14 11.621 221,784 +0 0.01% 2,577,345
2018-06-15 2018-06-13 11.938 221,784 +0 0.01% 2,647,636
2018-06-14 2018-06-12 12.374 221,784 +0 0.01% 2,744,286
2018-06-13 2018-06-11 12.387 221,784 +0 0.01% 2,747,215
2018-06-12 2018-06-08 12.519 221,784 +67,915 0.01% 2,776,503
2018-06-01 2018-05-30 25.186 153,869 +48,344 0.01% 3,875,391
2017-09-05 2017-09-01 29.577 105,525 +825 0.01% 3,121,082
2017-06-02 2017-05-31 25.895 104,700 +2,063 0.01% 2,711,190
2016-10-11 2016-10-06 20.578 102,637 +929 0.01% 2,112,017
2016-06-10 2016-06-07 19.695 101,708 +1,528 0.01% 2,003,107
2015-10-02 2015-09-29 11.886 100,180 +1,540 0.01% 1,190,738
2015-07-09 2015-07-07 12.908 98,640 +1,668 0.01% 1,273,205
2014-09-26 2014-09-24 16.705 96,972 +1,242 0.01% 1,619,887
2014-07-14 2014-07-10 20.562 95,730 +1,256 0.01% 1,968,362
2013-09-18 2013-09-16 18.833 94,474 +822 0.01% 1,779,202
2013-07-04 2013-07-02 16.179 93,652 +340 0.01% 1,515,227
2012-10-04 2012-09-28 11.280 93,312 +1,625 0.01% 1,052,583
2012-07-13 2012-07-11 13.680 91,687 +3,901 0.01% 1,254,238
2011-04-07 2011-04-04 22.108 87,786 +1,208 0.01% 1,940,802
2010-10-07 2010-10-05 30.229 86,578 -808 0.01% 2,617,149
2010-09-16 2010-09-14 25.735 87,386 +839 0.01% 2,248,865
2010-09-01 2010-08-30 21.777 86,547 0.01% 1,884,774

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top