History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 8,111,600 | +0 | 0.29% | 26,687,164 |
| 2025-10-13 | 2025-10-09 | 3.340 | 8,111,600 | +0 | 0.29% | 27,092,744 |
| 2025-10-10 | 2025-10-08 | 3.290 | 8,111,600 | +0 | 0.29% | 26,687,164 |
| 2025-10-09 | 2025-10-06 | 3.330 | 8,111,600 | +0 | 0.29% | 27,011,628 |
| 2025-10-08 | 2025-10-03 | 3.370 | 8,111,600 | +124,000 | 0.29% | 27,336,092 |
| 2025-10-02 | 2025-09-29 | 3.360 | 7,987,600 | -4,000 | 0.28% | 26,838,336 |
| 2025-09-30 | 2025-09-26 | 3.280 | 7,991,600 | +30,000 | 0.28% | 26,212,448 |
| 2025-09-29 | 2025-09-25 | 3.270 | 7,961,600 | -10,000 | 0.28% | 26,034,432 |
| 2025-09-25 | 2025-09-23 | 3.250 | 7,971,600 | +2,000 | 0.28% | 25,907,700 |
| 2025-09-23 | 2025-09-19 | 3.370 | 7,969,600 | -72,000 | 0.28% | 26,857,552 |
| 2025-09-22 | 2025-09-18 | 3.410 | 8,041,600 | +554,000 | 0.29% | 27,421,856 |
| 2025-09-19 | 2025-09-17 | 3.500 | 7,487,600 | +8,000 | 0.27% | 26,206,600 |
| 2025-09-16 | 2025-09-12 | 3.330 | 7,479,600 | +82,000 | 0.27% | 24,907,068 |
| 2025-09-15 | 2025-09-11 | 3.340 | 7,397,600 | +44,000 | 0.26% | 24,707,984 |
| 2025-09-12 | 2025-09-10 | 3.370 | 7,353,600 | -50,000 | 0.26% | 24,781,632 |
| 2025-09-10 | 2025-09-08 | 3.420 | 7,403,600 | +6,000 | 0.26% | 25,320,312 |
| 2025-09-05 | 2025-09-03 | 3.380 | 7,397,600 | +26,000 | 0.26% | 25,003,888 |
| 2025-09-04 | 2025-09-02 | 3.410 | 7,371,600 | +8,000 | 0.26% | 25,137,156 |
| 2025-09-03 | 2025-09-01 | 3.400 | 7,363,600 | +18,000 | 0.26% | 25,036,240 |
| 2025-09-02 | 2025-08-29 | 3.530 | 7,345,600 | -16,000 | 0.26% | 25,929,968 |
| 2025-09-01 | 2025-08-28 | 3.570 | 7,361,600 | +78,000 | 0.26% | 26,280,912 |
| 2025-08-29 | 2025-08-27 | 3.690 | 7,283,600 | -94,000 | 0.26% | 26,876,484 |
| 2025-08-28 | 2025-08-26 | 3.750 | 7,377,600 | -8,000 | 0.26% | 27,666,000 |
| 2025-08-27 | 2025-08-25 | 3.720 | 7,385,600 | -120,000 | 0.26% | 27,474,432 |
| 2025-08-25 | 2025-08-21 | 3.440 | 7,505,600 | -170,000 | 0.27% | 25,819,264 |
| 2025-08-22 | 2025-08-20 | 3.410 | 7,675,600 | +2,000 | 0.27% | 26,173,796 |
| 2025-08-21 | 2025-08-19 | 3.390 | 7,673,600 | +10,000 | 0.27% | 26,013,504 |
| 2025-08-20 | 2025-08-18 | 3.420 | 7,663,600 | -70,000 | 0.27% | 26,209,512 |
| 2025-08-19 | 2025-08-15 | 3.330 | 7,733,600 | -4,000 | 0.27% | 25,752,888 |
| 2025-08-18 | 2025-08-14 | 3.250 | 7,737,600 | -20,000 | 0.28% | 25,147,200 |
| 2025-08-15 | 2025-08-13 | 3.270 | 7,757,600 | -76,000 | 0.28% | 25,367,352 |
| 2025-08-14 | 2025-08-12 | 3.280 | 7,833,600 | -4,000 | 0.28% | 25,694,208 |
| 2025-08-13 | 2025-08-11 | 3.230 | 7,837,600 | +116,000 | 0.28% | 25,315,448 |
| 2025-08-12 | 2025-08-08 | 3.190 | 7,721,600 | +6,000 | 0.27% | 24,631,904 |
| 2025-08-07 | 2025-08-05 | 3.160 | 7,715,600 | +6,000 | 0.27% | 24,381,296 |
| 2025-08-04 | 2025-07-31 | 3.180 | 7,709,600 | +56,000 | 0.27% | 24,516,528 |
| 2025-08-01 | 2025-07-30 | 3.300 | 7,653,600 | -60,000 | 0.27% | 25,256,880 |
| 2025-07-31 | 2025-07-29 | 3.400 | 7,713,600 | +38,000 | 0.27% | 26,226,240 |
| 2025-07-29 | 2025-07-25 | 3.220 | 7,675,600 | +8,000 | 0.27% | 24,715,432 |
| 2025-07-25 | 2025-07-23 | 3.200 | 7,667,600 | -16,000 | 0.27% | 24,536,320 |
| 2025-07-24 | 2025-07-22 | 3.210 | 7,683,600 | -52,000 | 0.27% | 24,664,356 |
| 2025-07-23 | 2025-07-21 | 3.150 | 7,735,600 | +18,000 | 0.27% | 24,367,140 |
| 2025-07-22 | 2025-07-18 | 3.060 | 7,717,600 | -20,000 | 0.27% | 23,615,856 |
| 2025-07-21 | 2025-07-17 | 3.070 | 7,737,600 | +32,000 | 0.28% | 23,754,432 |
| 2025-07-18 | 2025-07-16 | 3.040 | 7,705,600 | -60,000 | 0.27% | 23,425,024 |
| 2025-07-17 | 2025-07-15 | 3.080 | 7,765,600 | +2,000 | 0.28% | 23,918,048 |
| 2025-07-16 | 2025-07-14 | 3.060 | 7,763,600 | -6,000 | 0.28% | 23,756,616 |
| 2025-07-15 | 2025-07-11 | 3.090 | 7,769,600 | -80,000 | 0.28% | 24,008,064 |
| 2025-07-10 | 2025-07-08 | 2.930 | 7,849,600 | -72,000 | 0.28% | 22,999,328 |
| 2025-07-08 | 2025-07-04 | 2.980 | 7,921,600 | +56,000 | 0.28% | 23,606,368 |
| 2025-07-07 | 2025-07-03 | 3.010 | 7,865,600 | -6,000 | 0.28% | 23,675,456 |
| 2025-07-04 | 2025-07-02 | 2.940 | 7,871,600 | -8,000 | 0.28% | 23,142,504 |
| 2025-07-02 | 2025-06-27 | 2.900 | 7,879,600 | +84,000 | 0.28% | 22,850,840 |
| 2025-06-27 | 2025-06-25 | 2.900 | 7,795,600 | -24,000 | 0.28% | 22,607,240 |
| 2025-06-26 | 2025-06-24 | 2.840 | 7,819,600 | -26,000 | 0.28% | 22,207,664 |
| 2025-06-23 | 2025-06-19 | 2.740 | 7,845,600 | +28,000 | 0.28% | 21,496,944 |
| 2025-06-20 | 2025-06-18 | 2.800 | 7,817,600 | -490,000 | 0.28% | 21,889,280 |
| 2025-06-19 | 2025-06-17 | 2.820 | 8,307,600 | -206,000 | 0.30% | 23,427,432 |
| 2025-06-18 | 2025-06-16 | 2.840 | 8,513,600 | +14,000 | 0.30% | 24,178,624 |
| 2025-06-17 | 2025-06-13 | 2.830 | 8,499,600 | +596,000 | 0.30% | 24,053,868 |
| 2025-06-16 | 2025-06-12 | 2.920 | 7,903,600 | -72,000 | 0.28% | 23,078,512 |
| 2025-06-12 | 2025-06-10 | 2.772 | 7,975,600 | -33,301 | 0.28% | 22,104,605 |
| 2025-06-09 | 2025-06-05 | 2.751 | 8,008,901 | -7,938 | 0.29% | 22,035,468 |
| 2025-06-06 | 2025-06-04 | 2.761 | 8,016,839 | -25,798 | 0.29% | 22,138,104 |
| 2025-06-05 | 2025-06-03 | 2.741 | 8,042,637 | -31,751 | 0.29% | 22,047,232 |
| 2025-06-04 | 2025-06-02 | 2.671 | 8,074,388 | +79,378 | 0.29% | 21,564,639 |
| 2025-05-29 | 2025-05-27 | 2.792 | 7,995,010 | +1,985 | 0.29% | 22,319,553 |
| 2025-05-28 | 2025-05-26 | 2.812 | 7,993,025 | +65,487 | 0.29% | 22,475,123 |
| 2025-05-22 | 2025-05-20 | 2.832 | 7,927,538 | +69,456 | 0.28% | 22,450,776 |
| 2025-05-21 | 2025-05-19 | 2.822 | 7,858,082 | -13,891 | 0.28% | 22,174,881 |
| 2025-05-19 | 2025-05-15 | 2.842 | 7,871,973 | +65,487 | 0.28% | 22,372,752 |
| 2025-05-16 | 2025-05-14 | 2.872 | 7,806,486 | +17,861 | 0.28% | 22,422,661 |
| 2025-05-15 | 2025-05-13 | 2.882 | 7,788,625 | +19,844 | 0.28% | 22,449,855 |
| 2025-05-13 | 2025-05-09 | 2.802 | 7,768,781 | +1,985 | 0.28% | 21,766,289 |
| 2025-05-07 | 2025-05-02 | 2.772 | 7,766,796 | -5,954 | 0.28% | 21,525,899 |
| 2025-05-02 | 2025-04-29 | 2.731 | 7,772,750 | +279,810 | 0.28% | 21,229,057 |
| 2025-04-29 | 2025-04-25 | 2.923 | 7,492,940 | -208,369 | 0.27% | 21,899,639 |
| 2025-04-25 | 2025-04-23 | 2.872 | 7,701,309 | +3,969 | 0.28% | 22,120,560 |
| 2025-04-23 | 2025-04-17 | 2.802 | 7,697,340 | +5,953 | 0.28% | 21,566,128 |
| 2025-04-17 | 2025-04-15 | 2.903 | 7,691,387 | -19,844 | 0.28% | 22,324,609 |
| 2025-04-15 | 2025-04-11 | 2.862 | 7,711,231 | -39,690 | 0.28% | 22,071,343 |
| 2025-04-14 | 2025-04-10 | 2.802 | 7,750,921 | -19,844 | 0.28% | 21,716,249 |
| 2025-04-11 | 2025-04-09 | 2.751 | 7,770,765 | -21,829 | 0.28% | 21,380,267 |
| 2025-04-10 | 2025-04-08 | 2.731 | 7,792,594 | +109,145 | 0.28% | 21,283,255 |
| 2025-04-09 | 2025-04-07 | 2.691 | 7,683,449 | +21,829 | 0.28% | 20,675,412 |
| 2025-04-08 | 2025-04-03 | 3.175 | 7,661,620 | +61,519 | 0.27% | 24,323,041 |
| 2025-04-02 | 2025-03-31 | 3.235 | 7,600,101 | -15,876 | 0.27% | 24,587,315 |
| 2025-03-28 | 2025-03-26 | 3.205 | 7,615,977 | -15,876 | 0.27% | 24,408,408 |
| 2025-03-27 | 2025-03-25 | 3.155 | 7,631,853 | -1,984 | 0.27% | 24,074,709 |
| 2025-03-26 | 2025-03-24 | 3.235 | 7,633,837 | -19,845 | 0.27% | 24,696,455 |
| 2025-03-25 | 2025-03-21 | 3.235 | 7,653,682 | +79,379 | 0.27% | 24,760,656 |
| 2025-03-24 | 2025-03-20 | 3.376 | 7,574,303 | -27,783 | 0.27% | 25,572,559 |
| 2025-03-21 | 2025-03-19 | 3.306 | 7,602,086 | +25,798 | 0.27% | 25,130,049 |
| 2025-03-20 | 2025-03-18 | 3.306 | 7,576,288 | -202,415 | 0.27% | 25,044,769 |
| 2025-03-19 | 2025-03-17 | 3.255 | 7,778,703 | -1,985 | 0.28% | 25,321,908 |
| 2025-03-18 | 2025-03-14 | 3.265 | 7,780,688 | -293,700 | 0.28% | 25,406,785 |
| 2025-03-17 | 2025-03-13 | 3.195 | 8,074,388 | +123,036 | 0.29% | 25,796,191 |
| 2025-03-14 | 2025-03-12 | 3.296 | 7,951,352 | +95,255 | 0.28% | 26,204,474 |
| 2025-03-13 | 2025-03-11 | 3.255 | 7,856,097 | -85,332 | 0.28% | 25,573,847 |
| 2025-03-12 | 2025-03-10 | 3.225 | 7,941,429 | -29,767 | 0.28% | 25,611,519 |
| 2025-03-11 | 2025-03-07 | 3.165 | 7,971,196 | -49,612 | 0.29% | 25,225,504 |
| 2025-03-10 | 2025-03-06 | 3.124 | 8,020,808 | -49,611 | 0.29% | 25,059,161 |
| 2025-03-07 | 2025-03-05 | 3.054 | 8,070,419 | -19,845 | 0.29% | 24,644,807 |
| 2025-03-06 | 2025-03-04 | 3.044 | 8,090,264 | +71,441 | 0.29% | 24,623,872 |
| 2025-03-05 | 2025-03-03 | 3.074 | 8,018,823 | +29,767 | 0.29% | 24,648,879 |
| 2025-03-04 | 2025-02-28 | 3.074 | 7,989,056 | +21,829 | 0.29% | 24,557,379 |
| 2025-02-28 | 2025-02-26 | 3.175 | 7,967,227 | -39,690 | 0.29% | 25,293,239 |
| 2025-02-27 | 2025-02-25 | 3.104 | 8,006,917 | -79,378 | 0.29% | 24,854,370 |
| 2025-02-26 | 2025-02-24 | 3.195 | 8,086,295 | -1,985 | 0.28% | 25,834,232 |
| 2025-02-25 | 2025-02-21 | 3.215 | 8,088,280 | +11,907 | 0.28% | 26,003,605 |
| 2025-02-24 | 2025-02-20 | 3.144 | 8,076,373 | -9,922 | 0.28% | 25,395,553 |
| 2025-02-21 | 2025-02-19 | 3.245 | 8,086,295 | -28,576 | 0.28% | 26,241,712 |
| 2025-02-20 | 2025-02-18 | 3.175 | 8,114,871 | -192,493 | 0.28% | 25,761,959 |
| 2025-02-19 | 2025-02-17 | 3.225 | 8,307,364 | +3,969 | 0.29% | 26,791,679 |
| 2025-02-18 | 2025-02-14 | 3.175 | 8,303,395 | +57,549 | 0.29% | 26,360,459 |
| 2025-02-17 | 2025-02-13 | 3.084 | 8,245,846 | +224,244 | 0.28% | 25,429,824 |
| 2025-02-14 | 2025-02-12 | 3.185 | 8,021,602 | +7,938 | 0.28% | 25,546,705 |
| 2025-02-13 | 2025-02-11 | 3.175 | 8,013,664 | +45,643 | 0.28% | 25,440,661 |
| 2025-02-12 | 2025-02-10 | 3.336 | 7,968,021 | +65,487 | 0.27% | 26,580,624 |
| 2025-02-11 | 2025-02-07 | 3.275 | 7,902,534 | +93,270 | 0.27% | 25,884,301 |
| 2025-02-10 | 2025-02-06 | 3.215 | 7,809,264 | -7,938 | 0.27% | 25,106,576 |
| 2025-02-07 | 2025-02-05 | 3.114 | 7,817,202 | -1,984 | 0.27% | 24,344,257 |
| 2025-02-06 | 2025-02-04 | 3.114 | 7,819,186 | -59,534 | 0.27% | 24,350,435 |
| 2025-02-04 | 2025-01-28 | 3.074 | 7,878,720 | -99,223 | 0.27% | 24,218,220 |
| 2025-01-24 | 2025-01-22 | 3.114 | 7,977,943 | +3,969 | 0.27% | 24,844,835 |
| 2025-01-20 | 2025-01-16 | 3.144 | 7,973,974 | -17,861 | 0.27% | 25,073,567 |
| 2025-01-17 | 2025-01-15 | 3.064 | 7,991,835 | -1,984 | 0.27% | 24,485,377 |
| 2025-01-16 | 2025-01-14 | 3.114 | 7,993,819 | +11,907 | 0.27% | 24,894,276 |
| 2025-01-15 | 2025-01-13 | 3.003 | 7,981,912 | +9,922 | 0.27% | 23,972,311 |
| 2025-01-13 | 2025-01-09 | 3.084 | 7,971,990 | -21,829 | 0.27% | 24,585,264 |
| 2025-01-10 | 2025-01-08 | 3.074 | 7,993,819 | +97,239 | 0.27% | 24,572,020 |
| 2025-01-09 | 2025-01-07 | 3.134 | 7,896,580 | +1,984 | 0.27% | 24,750,623 |
| 2025-01-08 | 2025-01-06 | 3.134 | 7,894,596 | -59,534 | 0.27% | 24,744,405 |
| 2025-01-07 | 2025-01-03 | 3.175 | 7,954,130 | +57,550 | 0.27% | 25,251,661 |
| 2025-01-06 | 2025-01-02 | 3.296 | 7,896,580 | -21,829 | 0.27% | 26,023,967 |
| 2025-01-03 | 2024-12-31 | 3.437 | 7,918,409 | +77,394 | 0.27% | 27,213,163 |
| 2025-01-02 | 2024-12-27 | 3.487 | 7,841,015 | +99,223 | 0.27% | 27,342,303 |
| 2024-12-30 | 2024-12-24 | 3.457 | 7,741,792 | +7,938 | 0.27% | 26,762,232 |
| 2024-12-27 | 2024-12-20 | 3.477 | 7,733,854 | +31,751 | 0.27% | 26,890,679 |
| 2024-12-20 | 2024-12-18 | 3.658 | 7,702,103 | -99,223 | 0.26% | 28,177,513 |
| 2024-12-18 | 2024-12-16 | 3.568 | 7,801,326 | +1,984 | 0.27% | 27,832,896 |
| 2024-12-17 | 2024-12-13 | 3.679 | 7,799,342 | -252,027 | 0.27% | 28,690,462 |
| 2024-12-16 | 2024-12-12 | 3.658 | 8,051,369 | -19,844 | 0.28% | 29,455,274 |
| 2024-12-13 | 2024-12-11 | 3.648 | 8,071,213 | -53,581 | 0.28% | 29,446,527 |
| 2024-12-12 | 2024-12-10 | 3.568 | 8,124,794 | -105,176 | 0.28% | 28,986,937 |
| 2024-12-11 | 2024-12-09 | 3.628 | 8,229,970 | -142,882 | 0.28% | 29,859,839 |
| 2024-12-10 | 2024-12-06 | 3.467 | 8,372,852 | -49,611 | 0.29% | 29,028,097 |
| 2024-12-09 | 2024-12-05 | 3.396 | 8,422,463 | +23,813 | 0.29% | 28,605,907 |
| 2024-12-06 | 2024-12-04 | 3.336 | 8,398,650 | +402,846 | 0.29% | 28,017,165 |
| 2024-12-05 | 2024-12-03 | 3.578 | 7,995,804 | +65,488 | 0.27% | 28,607,322 |
| 2024-12-04 | 2024-12-02 | 3.759 | 7,930,316 | -463,571 | 0.27% | 29,811,651 |
| 2024-12-03 | 2024-11-29 | 3.003 | 8,393,887 | +7,938 | 0.29% | 25,209,608 |
| 2024-11-29 | 2024-11-27 | 2.983 | 8,385,949 | +39,689 | 0.28% | 25,016,735 |
| 2024-11-28 | 2024-11-26 | 2.963 | 8,346,260 | -11,907 | 0.28% | 24,730,104 |
| 2024-11-27 | 2024-11-25 | 3.094 | 8,358,167 | +41,674 | 0.28% | 25,860,453 |
| 2024-11-26 | 2024-11-22 | 3.205 | 8,316,493 | +91,285 | 0.28% | 26,653,488 |
| 2024-11-25 | 2024-11-21 | 3.417 | 8,225,208 | +39,690 | 0.28% | 28,101,745 |
| 2024-11-22 | 2024-11-20 | 3.406 | 8,185,518 | -27,783 | 0.28% | 27,883,647 |
| 2024-11-21 | 2024-11-19 | 3.346 | 8,213,301 | -259,965 | 0.28% | 27,481,633 |
| 2024-11-20 | 2024-11-18 | 3.326 | 8,473,266 | +101,208 | 0.29% | 28,180,681 |
| 2024-11-18 | 2024-11-14 | 3.074 | 8,372,058 | -81,363 | 0.28% | 25,734,680 |
| 2024-11-15 | 2024-11-13 | 3.235 | 8,453,421 | -23,814 | 0.29% | 27,347,916 |
| 2024-11-14 | 2024-11-12 | 3.245 | 8,477,235 | -206,384 | 0.29% | 27,510,394 |
| 2024-11-13 | 2024-11-11 | 3.155 | 8,683,619 | -31,751 | 0.29% | 27,392,509 |
| 2024-11-12 | 2024-11-08 | 3.094 | 8,715,370 | -128,990 | 0.30% | 26,965,651 |
| 2024-11-11 | 2024-11-07 | 3.074 | 8,844,360 | -31,752 | 0.30% | 27,186,479 |
| 2024-11-08 | 2024-11-06 | 2.983 | 8,876,112 | +1,985 | 0.30% | 26,478,976 |
| 2024-11-07 | 2024-11-05 | 2.983 | 8,874,127 | -37,705 | 0.30% | 26,473,055 |
| 2024-11-06 | 2024-11-04 | 2.913 | 8,911,832 | -89,301 | 0.30% | 25,956,823 |
| 2024-11-05 | 2024-11-01 | 2.802 | 9,001,133 | -61,519 | 0.31% | 25,219,048 |
| 2024-11-04 | 2024-10-31 | 2.751 | 9,062,652 | +81,364 | 0.31% | 24,934,729 |
| 2024-11-01 | 2024-10-30 | 2.872 | 8,981,288 | +95,254 | 0.30% | 25,797,059 |
| 2024-10-31 | 2024-10-29 | 2.933 | 8,886,034 | -11,907 | 0.30% | 26,060,795 |
| 2024-10-30 | 2024-10-28 | 2.993 | 8,897,941 | -15,876 | 0.30% | 26,633,772 |
| 2024-10-29 | 2024-10-25 | 2.903 | 8,913,817 | -53,580 | 0.30% | 25,872,769 |
| 2024-10-28 | 2024-10-24 | 2.782 | 8,967,397 | +5,953 | 0.30% | 24,943,775 |
| 2024-10-25 | 2024-10-23 | 2.852 | 8,961,444 | +150,819 | 0.30% | 25,559,429 |
| 2024-10-24 | 2024-10-22 | 2.782 | 8,810,625 | -9,922 | 0.30% | 24,507,697 |
| 2024-10-23 | 2024-10-21 | 2.731 | 8,820,547 | -9,922 | 0.30% | 24,090,816 |
| 2024-10-22 | 2024-10-18 | 2.731 | 8,830,469 | +35,720 | 0.30% | 24,117,916 |
| 2024-10-21 | 2024-10-17 | 2.560 | 8,794,749 | +19,845 | 0.30% | 22,513,544 |
| 2024-10-18 | 2024-10-16 | 2.630 | 8,774,904 | -43,658 | 0.30% | 23,081,796 |
| 2024-10-17 | 2024-10-15 | 2.681 | 8,818,562 | +89,300 | 0.30% | 23,641,015 |
| 2024-10-16 | 2024-10-14 | 2.842 | 8,729,262 | +79,379 | 0.30% | 24,809,233 |
| 2024-10-15 | 2024-10-10 | 2.953 | 8,649,883 | +19,845 | 0.29% | 25,542,568 |
| 2024-10-14 | 2024-10-09 | 2.913 | 8,630,038 | +35,720 | 0.29% | 25,136,063 |
| 2024-10-10 | 2024-10-08 | 3.114 | 8,594,318 | +172,648 | 0.29% | 26,764,344 |
| 2024-10-09 | 2024-10-07 | 3.840 | 8,421,670 | -242,104 | 0.29% | 32,337,758 |
| 2024-10-08 | 2024-10-04 | 3.225 | 8,663,774 | +162,726 | 0.29% | 27,941,119 |
| 2024-10-07 | 2024-10-03 | 3.064 | 8,501,048 | +57,549 | 0.29% | 26,045,504 |
| 2024-10-04 | 2024-10-02 | 3.245 | 8,443,499 | +303,623 | 0.29% | 27,400,913 |
| 2024-10-03 | 2024-09-30 | 3.074 | 8,139,876 | -210,353 | 0.28% | 25,020,981 |
| 2024-10-02 | 2024-09-27 | 2.882 | 8,350,229 | -49,611 | 0.28% | 24,068,617 |
| 2024-09-30 | 2024-09-26 | 2.711 | 8,399,840 | +3,968 | 0.28% | 22,772,463 |
| 2024-09-27 | 2024-09-25 | 2.520 | 8,395,872 | -3,175 | 0.28% | 21,154,001 |
| 2024-09-26 | 2024-09-24 | 2.540 | 8,399,047 | -45,642 | 0.28% | 21,331,297 |
| 2024-09-25 | 2024-09-23 | 2.429 | 8,444,689 | -11,907 | 0.29% | 20,511,027 |
| 2024-09-24 | 2024-09-20 | 2.419 | 8,456,596 | -11,907 | 0.29% | 20,454,720 |
| 2024-09-13 | 2024-09-11 | 2.261 | 8,468,503 | -3,969 | 0.29% | 19,146,357 |
| 2024-09-12 | 2024-09-10 | 2.312 | 8,472,472 | +125,872 | 0.28% | 19,588,709 |
| 2024-08-26 | 2024-08-22 | 2.558 | 8,346,600 | +1,955 | 0.28% | 21,347,000 |
| 2024-08-21 | 2024-08-19 | 2.629 | 8,344,645 | +5,865 | 0.28% | 21,939,576 |
| 2024-08-19 | 2024-08-15 | 2.609 | 8,338,780 | +17,595 | 0.28% | 21,753,540 |
| 2024-08-16 | 2024-08-14 | 2.629 | 8,321,185 | -19,550 | 0.28% | 21,877,895 |
| 2024-08-15 | 2024-08-13 | 2.670 | 8,340,735 | +58,649 | 0.28% | 22,270,608 |
| 2024-08-06 | 2024-08-02 | 2.803 | 8,282,086 | +7,820 | 0.27% | 23,215,473 |
| 2024-08-02 | 2024-07-31 | 2.946 | 8,274,266 | -5,865 | 0.27% | 24,378,625 |
| 2024-08-01 | 2024-07-30 | 2.864 | 8,280,131 | +5,865 | 0.27% | 23,718,241 |
| 2024-07-31 | 2024-07-29 | 2.967 | 8,274,266 | +3,910 | 0.27% | 24,547,921 |
| 2024-07-30 | 2024-07-26 | 2.997 | 8,270,356 | -9,775 | 0.27% | 24,790,145 |
| 2024-07-22 | 2024-07-18 | 2.946 | 8,280,131 | +5,865 | 0.27% | 24,395,905 |
| 2024-07-19 | 2024-07-17 | 2.946 | 8,274,266 | -29,324 | 0.27% | 24,378,625 |
| 2024-07-15 | 2024-07-11 | 2.813 | 8,303,590 | +11,729 | 0.27% | 23,360,699 |
| 2024-07-12 | 2024-07-10 | 2.721 | 8,291,861 | -19,549 | 0.27% | 22,564,249 |
| 2024-07-11 | 2024-07-09 | 2.701 | 8,311,410 | -5,865 | 0.27% | 22,447,391 |
| 2024-07-10 | 2024-07-08 | 2.711 | 8,317,275 | +19,550 | 0.27% | 22,548,319 |
| 2024-07-05 | 2024-07-03 | 2.875 | 8,297,725 | -3,910 | 0.27% | 23,853,527 |
| 2024-07-03 | 2024-06-28 | 2.824 | 8,301,635 | +9,774 | 0.27% | 23,440,127 |
| 2024-07-02 | 2024-06-27 | 2.854 | 8,291,861 | +224,823 | 0.27% | 23,667,013 |
| 2024-06-28 | 2024-06-26 | 2.997 | 8,067,038 | +3,910 | 0.27% | 24,180,705 |
| 2024-06-27 | 2024-06-25 | 3.038 | 8,063,128 | +195,499 | 0.27% | 24,498,937 |
| 2024-06-26 | 2024-06-24 | 3.008 | 7,867,629 | +1,955 | 0.26% | 23,663,471 |
| 2024-06-24 | 2024-06-20 | 3.079 | 7,865,674 | -273,698 | 0.26% | 24,220,867 |
| 2024-06-21 | 2024-06-19 | 3.141 | 8,139,372 | +15,640 | 0.27% | 25,563,276 |
| 2024-06-18 | 2024-06-14 | 3.090 | 8,123,732 | +9,775 | 0.27% | 25,098,616 |
| 2024-06-17 | 2024-06-13 | 3.100 | 8,113,957 | +3,910 | 0.27% | 25,151,423 |
| 2024-06-14 | 2024-06-12 | 3.090 | 8,110,047 | +48,874 | 0.27% | 25,056,335 |
| 2024-06-13 | 2024-06-11 | 3.141 | 8,061,173 | -1,955 | 0.27% | 25,317,677 |
| 2024-06-12 | 2024-06-07 | 3.212 | 8,063,128 | +3,910 | 0.27% | 25,901,233 |
| 2024-06-11 | 2024-06-06 | 3.253 | 8,059,218 | +3,910 | 0.27% | 26,218,465 |
| 2024-06-07 | 2024-06-05 | 3.345 | 8,055,308 | -3,910 | 0.27% | 26,947,417 |
| 2024-06-06 | 2024-06-04 | 3.345 | 8,059,218 | +103,614 | 0.27% | 26,960,497 |
| 2024-06-05 | 2024-06-03 | 3.427 | 7,955,604 | -25,414 | 0.26% | 27,264,981 |
| 2024-06-04 | 2024-05-31 | 3.441 | 7,981,018 | +5,865 | 0.26% | 27,464,490 |
| 2024-06-03 | 2024-05-30 | 3.526 | 7,975,153 | +273,509 | 0.26% | 28,119,859 |
| 2024-05-30 | 2024-05-28 | 3.494 | 7,701,644 | +7,556 | 0.26% | 26,910,841 |
| 2024-05-27 | 2024-05-23 | 3.515 | 7,694,088 | +37,777 | 0.26% | 27,047,375 |
| 2024-05-24 | 2024-05-22 | 3.727 | 7,656,311 | -34,000 | 0.26% | 28,535,936 |
| 2024-05-23 | 2024-05-21 | 3.674 | 7,690,311 | -62,332 | 0.26% | 28,255,517 |
| 2024-05-22 | 2024-05-20 | 3.717 | 7,752,643 | -18,889 | 0.26% | 28,812,888 |
| 2024-05-21 | 2024-05-17 | 3.621 | 7,771,532 | +62,333 | 0.27% | 28,142,497 |
| 2024-05-20 | 2024-05-16 | 3.568 | 7,709,199 | -9,445 | 0.26% | 27,508,635 |
| 2024-05-16 | 2024-05-13 | 3.600 | 7,718,644 | -9,444 | 0.26% | 27,787,522 |
| 2024-05-14 | 2024-05-10 | 3.547 | 7,728,088 | -30,222 | 0.26% | 27,412,381 |
| 2024-05-13 | 2024-05-09 | 3.462 | 7,758,310 | +5,667 | 0.27% | 26,862,397 |
| 2024-05-10 | 2024-05-08 | 3.357 | 7,752,643 | +5,667 | 0.26% | 26,021,896 |
| 2024-05-09 | 2024-05-07 | 3.452 | 7,746,976 | -30,222 | 0.26% | 26,741,126 |
| 2024-05-08 | 2024-05-06 | 3.494 | 7,777,198 | +3,777 | 0.27% | 27,174,839 |
| 2024-05-07 | 2024-05-03 | 3.526 | 7,773,421 | +156,776 | 0.27% | 27,408,566 |
| 2024-05-06 | 2024-05-02 | 3.484 | 7,616,645 | +20,777 | 0.26% | 26,533,192 |
| 2024-05-02 | 2024-04-29 | 3.515 | 7,595,868 | -66,110 | 0.26% | 26,702,098 |
| 2024-04-30 | 2024-04-26 | 3.441 | 7,661,978 | +9,445 | 0.26% | 26,366,601 |
| 2024-04-29 | 2024-04-25 | 3.357 | 7,652,533 | -20,778 | 0.26% | 25,685,875 |
| 2024-04-24 | 2024-04-22 | 3.272 | 7,673,311 | +1,889 | 0.26% | 25,105,632 |
| 2024-04-22 | 2024-04-18 | 3.346 | 7,671,422 | -1,889 | 0.26% | 25,668,048 |
| 2024-04-18 | 2024-04-16 | 3.229 | 7,673,311 | +13,222 | 0.26% | 24,780,640 |
| 2024-04-17 | 2024-04-15 | 3.304 | 7,660,089 | +32,111 | 0.26% | 25,305,697 |
| 2024-04-16 | 2024-04-12 | 3.388 | 7,627,978 | +27,577 | 0.26% | 25,845,759 |
| 2024-04-12 | 2024-04-10 | 3.621 | 7,600,401 | -145,442 | 0.26% | 27,522,793 |
| 2024-04-11 | 2024-04-09 | 3.409 | 7,745,843 | -13,222 | 0.26% | 26,409,152 |
| 2024-04-10 | 2024-04-08 | 3.293 | 7,759,065 | -35,889 | 0.27% | 25,550,515 |
| 2024-04-09 | 2024-04-05 | 3.145 | 7,794,954 | +35,889 | 0.27% | 24,513,193 |
| 2024-04-08 | 2024-04-03 | 3.367 | 7,759,065 | +5,666 | 0.27% | 26,125,607 |
| 2024-04-05 | 2024-04-02 | 3.357 | 7,753,399 | +3,778 | 0.26% | 26,024,433 |
| 2024-04-02 | 2024-03-27 | 3.325 | 7,749,621 | +30,222 | 0.26% | 25,765,584 |
| 2024-03-28 | 2024-03-26 | 3.388 | 7,719,399 | +3,778 | 0.26% | 26,155,520 |
| 2024-03-27 | 2024-03-25 | 3.409 | 7,715,621 | +3,777 | 0.26% | 26,306,111 |
| 2024-03-26 | 2024-03-22 | 3.484 | 7,711,844 | +7,556 | 0.26% | 26,864,825 |
| 2024-03-25 | 2024-03-21 | 3.600 | 7,704,288 | +5,666 | 0.26% | 27,735,839 |
| 2024-03-21 | 2024-03-19 | 3.642 | 7,698,622 | -13,222 | 0.26% | 28,041,505 |
| 2024-03-20 | 2024-03-18 | 3.664 | 7,711,844 | -13,222 | 0.26% | 28,252,977 |
| 2024-03-19 | 2024-03-15 | 3.526 | 7,725,066 | -7,555 | 0.26% | 27,238,069 |
| 2024-03-15 | 2024-03-13 | 3.505 | 7,732,621 | -17,000 | 0.26% | 27,100,956 |
| 2024-03-13 | 2024-03-11 | 3.409 | 7,749,621 | +18,889 | 0.26% | 26,422,033 |
| 2024-03-11 | 2024-03-07 | 3.399 | 7,730,732 | +11,333 | 0.26% | 26,275,775 |
| 2024-03-08 | 2024-03-06 | 3.452 | 7,719,399 | +71,777 | 0.26% | 26,645,936 |
| 2024-03-07 | 2024-03-05 | 3.441 | 7,647,622 | -11,334 | 0.26% | 26,317,199 |
| 2024-03-06 | 2024-03-04 | 3.505 | 7,658,956 | +11,334 | 0.26% | 26,842,778 |
| 2024-03-05 | 2024-03-01 | 3.632 | 7,647,622 | -5,667 | 0.26% | 27,774,767 |
| 2024-03-01 | 2024-02-28 | 3.547 | 7,653,289 | +18,889 | 0.26% | 27,147,060 |
| 2024-02-29 | 2024-02-27 | 3.674 | 7,634,400 | -5,667 | 0.26% | 28,050,091 |
| 2024-02-28 | 2024-02-26 | 3.621 | 7,640,067 | -18,889 | 0.26% | 27,666,432 |
| 2024-02-20 | 2024-02-16 | 3.547 | 7,658,956 | -75,554 | 0.26% | 27,167,162 |
| 2024-02-14 | 2024-02-07 | 3.399 | 7,734,510 | -32,111 | 0.26% | 26,288,616 |
| 2024-02-08 | 2024-02-06 | 3.399 | 7,766,621 | +1,889 | 0.27% | 26,397,757 |
| 2024-02-06 | 2024-02-02 | 3.272 | 7,764,732 | -9,444 | 0.27% | 25,404,745 |
| 2024-02-05 | 2024-02-01 | 3.282 | 7,774,176 | -22,666 | 0.27% | 25,517,960 |
| 2024-01-30 | 2024-01-26 | 3.399 | 7,796,842 | -18,889 | 0.27% | 26,500,475 |
| 2024-01-26 | 2024-01-24 | 3.420 | 7,815,731 | +3,778 | 0.27% | 26,730,188 |
| 2024-01-25 | 2024-01-23 | 3.346 | 7,811,953 | -5,667 | 0.27% | 26,138,255 |
| 2024-01-24 | 2024-01-22 | 3.261 | 7,817,620 | -1,889 | 0.27% | 25,495,008 |
| 2024-01-22 | 2024-01-18 | 3.441 | 7,819,509 | +20,778 | 0.27% | 26,908,701 |
| 2024-01-19 | 2024-01-17 | 3.420 | 7,798,731 | +9,444 | 0.27% | 26,672,047 |
| 2024-01-17 | 2024-01-15 | 3.664 | 7,789,287 | -5,667 | 0.27% | 28,536,696 |
| 2024-01-16 | 2024-01-12 | 3.674 | 7,794,954 | +5,667 | 0.27% | 28,639,994 |
| 2024-01-12 | 2024-01-10 | 3.589 | 7,789,287 | +13,222 | 0.27% | 27,959,364 |
| 2024-01-11 | 2024-01-09 | 3.589 | 7,776,065 | +45,333 | 0.27% | 27,911,904 |
| 2024-01-08 | 2024-01-04 | 3.759 | 7,730,732 | +3,777 | 0.26% | 29,058,879 |
| 2024-01-03 | 2023-12-29 | 3.844 | 7,726,955 | +198,331 | 0.26% | 29,699,210 |
| 2024-01-02 | 2023-12-28 | 3.822 | 7,528,624 | -84,999 | 0.26% | 28,777,476 |
| 2023-12-29 | 2023-12-27 | 3.717 | 7,613,623 | -60,443 | 0.26% | 28,296,217 |
| 2023-12-27 | 2023-12-21 | 3.642 | 7,674,066 | +60,443 | 0.26% | 27,952,063 |
| 2023-12-20 | 2023-12-18 | 3.642 | 7,613,623 | -1,889 | 0.26% | 27,731,905 |
| 2023-12-05 | 2023-12-01 | 3.801 | 7,615,512 | +81,221 | 0.26% | 28,948,325 |
| 2023-12-04 | 2023-11-30 | 3.833 | 7,534,291 | -7,555 | 0.26% | 28,878,913 |
| 2023-12-01 | 2023-11-29 | 3.897 | 7,541,846 | -9,444 | 0.26% | 29,387,008 |
| 2023-11-30 | 2023-11-28 | 4.013 | 7,551,290 | -9,445 | 0.26% | 30,303,322 |
| 2023-11-27 | 2023-11-23 | 3.949 | 7,560,735 | +7,556 | 0.26% | 29,860,889 |
| 2023-11-24 | 2023-11-22 | 3.822 | 7,553,179 | +15,111 | 0.26% | 28,871,335 |
| 2023-11-22 | 2023-11-20 | 3.886 | 7,538,068 | +37,777 | 0.26% | 29,292,471 |
| 2023-11-21 | 2023-11-17 | 3.854 | 7,500,291 | +5,666 | 0.26% | 28,907,423 |
| 2023-11-20 | 2023-11-16 | 3.907 | 7,494,625 | +3,778 | 0.26% | 29,282,366 |
| 2023-11-17 | 2023-11-15 | 3.949 | 7,490,847 | +15,111 | 0.26% | 29,584,869 |
| 2023-11-16 | 2023-11-14 | 3.822 | 7,475,736 | +9,444 | 0.26% | 28,575,316 |
| 2023-11-14 | 2023-11-10 | 3.801 | 7,466,292 | -28,333 | 0.26% | 28,381,105 |
| 2023-11-10 | 2023-11-08 | 3.949 | 7,494,625 | +1,889 | 0.26% | 29,599,790 |
| 2023-11-09 | 2023-11-07 | 3.992 | 7,492,736 | +9,445 | 0.26% | 29,909,673 |
| 2023-11-08 | 2023-11-06 | 4.045 | 7,483,291 | -9,445 | 0.26% | 30,268,150 |
| 2023-11-07 | 2023-11-03 | 3.928 | 7,492,736 | -9,444 | 0.26% | 29,433,657 |
| 2023-11-06 | 2023-11-02 | 3.875 | 7,502,180 | +81,221 | 0.26% | 29,073,576 |
| 2023-11-03 | 2023-11-01 | 3.886 | 7,420,959 | +9,444 | 0.25% | 28,837,392 |
| 2023-11-01 | 2023-10-30 | 3.960 | 7,411,515 | +28,333 | 0.25% | 29,350,025 |
| 2023-10-31 | 2023-10-27 | 4.002 | 7,383,182 | -132,220 | 0.25% | 29,550,529 |
| 2023-10-30 | 2023-10-26 | 3.854 | 7,515,402 | +141,665 | 0.26% | 28,965,664 |
| 2023-10-27 | 2023-10-25 | 3.865 | 7,373,737 | -130,332 | 0.25% | 28,497,738 |
| 2023-10-26 | 2023-10-24 | 3.822 | 7,504,069 | +128,443 | 0.26% | 28,683,617 |
| 2023-10-25 | 2023-10-20 | 3.886 | 7,375,626 | +13,222 | 0.25% | 28,661,231 |
| 2023-10-24 | 2023-10-19 | 3.865 | 7,362,404 | -179,442 | 0.25% | 28,453,939 |
| 2023-10-20 | 2023-10-18 | 4.013 | 7,541,846 | +177,553 | 0.26% | 30,265,424 |
| 2023-10-18 | 2023-10-16 | 3.971 | 7,364,293 | +15,111 | 0.25% | 29,241,000 |
| 2023-10-16 | 2023-10-12 | 4.087 | 7,349,182 | -3,778 | 0.25% | 30,036,975 |
| 2023-10-12 | 2023-10-10 | 3.939 | 7,352,960 | -5,667 | 0.25% | 28,962,432 |
| 2023-10-06 | 2023-10-04 | 3.875 | 7,358,627 | -462,771 | 0.25% | 28,517,258 |
| 2023-10-05 | 2023-10-03 | 3.928 | 7,821,398 | +3,778 | 0.27% | 30,724,738 |
| 2023-10-04 | 2023-09-29 | 4.098 | 7,817,620 | -11,333 | 0.27% | 32,034,313 |
| 2023-10-03 | 2023-09-28 | 3.939 | 7,828,953 | -1,889 | 0.27% | 30,837,312 |
| 2023-09-29 | 2023-09-27 | 3.981 | 7,830,842 | +3,778 | 0.27% | 31,176,416 |
| 2023-09-28 | 2023-09-26 | 3.981 | 7,827,064 | -11,333 | 0.27% | 31,161,375 |
| 2023-09-25 | 2023-09-21 | 4.045 | 7,838,397 | -3,778 | 0.27% | 31,704,471 |
| 2023-09-21 | 2023-09-19 | 4.182 | 7,842,175 | +35,888 | 0.27% | 32,799,220 |
| 2023-09-19 | 2023-09-15 | 4.235 | 7,806,287 | +5,667 | 0.27% | 33,062,401 |
| 2023-09-18 | 2023-09-14 | 4.246 | 7,800,620 | +9,444 | 0.27% | 33,120,996 |
| 2023-09-15 | 2023-09-13 | 4.278 | 7,791,176 | +18,889 | 0.27% | 33,328,385 |
| 2023-09-13 | 2023-09-11 | 4.352 | 7,772,287 | +11,333 | 0.27% | 33,823,655 |
| 2023-09-11 | 2023-09-06 | 4.484 | 7,760,954 | +24,555 | 0.27% | 34,802,559 |
| 2023-09-07 | 2023-09-05 | 4.441 | 7,736,399 | +100,697 | 0.26% | 34,360,462 |
| 2023-09-05 | 2023-08-31 | 4.431 | 7,635,702 | -78,299 | 0.26% | 33,831,310 |
| 2023-08-30 | 2023-08-28 | 4.398 | 7,714,001 | +27,964 | 0.27% | 33,929,959 |
| 2023-08-29 | 2023-08-25 | 4.420 | 7,686,037 | +20,507 | 0.27% | 33,971,872 |
| 2023-08-28 | 2023-08-24 | 4.409 | 7,665,530 | +5,593 | 0.27% | 33,798,996 |
| 2023-08-25 | 2023-08-23 | 4.377 | 7,659,937 | +1,864 | 0.27% | 33,527,807 |
| 2023-08-24 | 2023-08-22 | 4.409 | 7,658,073 | +7,457 | 0.27% | 33,766,116 |
| 2023-08-23 | 2023-08-21 | 4.388 | 7,650,616 | +18,643 | 0.26% | 33,569,085 |
| 2023-08-22 | 2023-08-18 | 4.516 | 7,631,973 | +5,593 | 0.26% | 34,469,796 |
| 2023-08-17 | 2023-08-15 | 4.613 | 7,626,380 | +9,321 | 0.26% | 35,180,879 |
| 2023-08-16 | 2023-08-14 | 4.656 | 7,617,059 | -61,521 | 0.26% | 35,464,745 |
| 2023-08-15 | 2023-08-11 | 4.817 | 7,678,580 | +24,236 | 0.27% | 36,986,824 |
| 2023-08-14 | 2023-08-10 | 4.956 | 7,654,344 | +100,671 | 0.27% | 37,937,590 |
| 2023-08-11 | 2023-08-09 | 4.946 | 7,553,673 | +3,728 | 0.26% | 37,357,594 |
| 2023-08-09 | 2023-08-07 | 5.085 | 7,549,945 | -27,964 | 0.26% | 38,392,104 |
| 2023-08-07 | 2023-08-03 | 5.074 | 7,577,909 | -480,983 | 0.26% | 38,453,008 |
| 2023-08-04 | 2023-08-02 | 5.128 | 8,058,892 | +11,185 | 0.28% | 41,325,967 |
| 2023-08-03 | 2023-08-01 | 5.128 | 8,047,707 | +18,643 | 0.28% | 41,268,610 |
| 2023-08-02 | 2023-07-31 | 5.235 | 8,029,064 | +9,322 | 0.28% | 42,034,369 |
| 2023-08-01 | 2023-07-28 | 5.149 | 8,019,742 | +59,656 | 0.28% | 41,297,277 |
| 2023-07-31 | 2023-07-27 | 5.107 | 7,960,086 | +1,865 | 0.28% | 40,648,498 |
| 2023-07-28 | 2023-07-26 | 4.924 | 7,958,221 | +518,268 | 0.28% | 39,187,582 |
| 2023-07-27 | 2023-07-25 | 4.999 | 7,439,953 | +14,915 | 0.26% | 37,194,258 |
| 2023-07-24 | 2023-07-20 | 4.924 | 7,425,038 | +13,049 | 0.26% | 36,562,102 |
| 2023-07-19 | 2023-07-14 | 5.053 | 7,411,989 | +139,821 | 0.26% | 37,452,038 |
| 2023-07-18 | 2023-07-13 | 5.117 | 7,272,168 | +65,250 | 0.25% | 37,213,633 |
| 2023-07-14 | 2023-07-12 | 5.160 | 7,206,918 | +5,593 | 0.25% | 37,188,995 |
| 2023-07-13 | 2023-07-11 | 5.214 | 7,201,325 | +3,728 | 0.25% | 37,546,414 |
| 2023-07-11 | 2023-07-07 | 5.107 | 7,197,597 | +57,793 | 0.25% | 36,754,817 |
| 2023-07-07 | 2023-07-05 | 5.246 | 7,139,804 | +7,457 | 0.25% | 37,455,443 |
| 2023-07-06 | 2023-07-04 | 5.321 | 7,132,347 | +67,114 | 0.25% | 37,951,935 |
| 2023-07-05 | 2023-07-03 | 5.332 | 7,065,233 | -85,757 | 0.24% | 37,670,611 |
| 2023-07-03 | 2023-06-29 | 4.892 | 7,150,990 | -29,828 | 0.25% | 34,982,497 |
| 2023-06-30 | 2023-06-28 | 4.935 | 7,180,818 | +3,728 | 0.25% | 35,436,559 |
| 2023-06-28 | 2023-06-26 | 4.903 | 7,177,090 | +5,593 | 0.25% | 35,187,173 |
| 2023-06-27 | 2023-06-23 | 4.753 | 7,171,497 | +5,593 | 0.25% | 34,082,648 |
| 2023-06-20 | 2023-06-16 | 5.053 | 7,165,904 | +9,321 | 0.25% | 36,208,596 |
| 2023-06-19 | 2023-06-15 | 5.139 | 7,156,583 | -22,371 | 0.25% | 36,775,706 |
| 2023-06-14 | 2023-06-12 | 4.946 | 7,178,954 | -9,321 | 0.25% | 35,504,376 |
| 2023-06-09 | 2023-06-07 | 4.913 | 7,188,275 | +22,371 | 0.25% | 35,319,126 |
| 2023-06-08 | 2023-06-06 | 5.216 | 7,165,904 | +5,593 | 0.25% | 37,378,993 |
| 2023-06-07 | 2023-06-05 | 5.272 | 7,160,311 | +417,750 | 0.25% | 37,751,430 |
| 2023-06-06 | 2023-06-02 | 5.272 | 6,742,561 | -169,375 | 0.24% | 35,548,919 |
| 2023-06-05 | 2023-06-01 | 5.093 | 6,911,936 | -96,277 | 0.25% | 35,201,342 |
| 2023-06-02 | 2023-05-31 | 5.037 | 7,008,213 | +7,132 | 0.25% | 35,298,585 |
| 2023-06-01 | 2023-05-30 | 5.037 | 7,001,081 | +98,059 | 0.25% | 35,262,663 |
| 2023-05-30 | 2023-05-25 | 5.138 | 6,903,022 | +92,711 | 0.25% | 35,465,688 |
| 2023-05-29 | 2023-05-24 | 5.250 | 6,810,311 | +5,348 | 0.25% | 35,753,327 |
| 2023-05-23 | 2023-05-19 | 5.317 | 6,804,963 | +106,974 | 0.25% | 36,183,266 |
| 2023-05-22 | 2023-05-18 | 5.340 | 6,697,989 | -1,783 | 0.24% | 35,764,737 |
| 2023-05-19 | 2023-05-17 | 5.317 | 6,699,772 | +28,527 | 0.24% | 35,623,946 |
| 2023-05-18 | 2023-05-16 | 5.452 | 6,671,245 | +196,118 | 0.24% | 36,370,294 |
| 2023-05-17 | 2023-05-15 | 5.497 | 6,475,127 | -26,743 | 0.23% | 35,591,642 |
| 2023-05-15 | 2023-05-11 | 5.575 | 6,501,870 | +44,572 | 0.24% | 36,249,192 |
| 2023-05-12 | 2023-05-10 | 5.553 | 6,457,298 | -12,480 | 0.23% | 35,855,822 |
| 2023-05-11 | 2023-05-09 | 5.463 | 6,469,778 | +10,698 | 0.23% | 35,344,513 |
| 2023-05-08 | 2023-05-04 | 5.373 | 6,459,080 | -53,844 | 0.23% | 34,706,421 |
| 2023-05-05 | 2023-05-03 | 5.227 | 6,512,924 | +41,007 | 0.24% | 34,045,960 |
| 2023-05-04 | 2023-05-02 | 5.272 | 6,471,917 | +53,487 | 0.23% | 34,121,998 |
| 2023-05-03 | 2023-04-28 | 5.463 | 6,418,430 | +19,611 | 0.23% | 35,063,998 |
| 2023-05-02 | 2023-04-27 | 5.418 | 6,398,819 | +8,915 | 0.23% | 34,669,742 |
| 2023-04-28 | 2023-04-26 | 5.396 | 6,389,904 | -73,099 | 0.23% | 34,478,080 |
| 2023-04-27 | 2023-04-25 | 5.272 | 6,463,003 | +114,106 | 0.23% | 34,075,001 |
| 2023-04-26 | 2023-04-24 | 5.418 | 6,348,897 | +8,914 | 0.23% | 34,399,258 |
| 2023-04-24 | 2023-04-20 | 5.463 | 6,339,983 | +106,974 | 0.23% | 34,635,440 |
| 2023-04-21 | 2023-04-19 | 5.530 | 6,233,009 | +151,546 | 0.23% | 34,470,559 |
| 2023-04-19 | 2023-04-17 | 5.665 | 6,081,463 | -20,325 | 0.22% | 34,451,101 |
| 2023-04-18 | 2023-04-14 | 5.586 | 6,101,788 | -208,599 | 0.22% | 34,087,105 |
| 2023-04-17 | 2023-04-13 | 5.441 | 6,310,387 | +17,829 | 0.23% | 34,332,181 |
| 2023-04-14 | 2023-04-12 | 5.463 | 6,292,558 | +197,902 | 0.23% | 34,376,357 |
| 2023-04-13 | 2023-04-11 | 5.542 | 6,094,656 | +1,783 | 0.22% | 33,773,790 |
| 2023-04-11 | 2023-04-04 | 5.485 | 6,092,873 | +89,144 | 0.22% | 33,422,170 |
| 2023-04-03 | 2023-03-30 | 5.598 | 6,003,729 | +3,566 | 0.22% | 33,606,655 |
| 2023-03-30 | 2023-03-28 | 5.530 | 6,000,163 | -30,309 | 0.22% | 33,182,846 |
| 2023-03-27 | 2023-03-23 | 5.598 | 6,030,472 | -8,914 | 0.22% | 33,756,352 |
| 2023-03-23 | 2023-03-21 | 5.362 | 6,039,386 | +8,914 | 0.22% | 32,383,542 |
| 2023-03-22 | 2023-03-20 | 5.272 | 6,030,472 | -10,697 | 0.22% | 31,794,560 |
| 2023-03-21 | 2023-03-17 | 5.317 | 6,041,169 | +1,783 | 0.22% | 32,122,030 |
| 2023-03-20 | 2023-03-16 | 5.306 | 6,039,386 | +16,046 | 0.22% | 32,044,802 |
| 2023-03-17 | 2023-03-15 | 5.396 | 6,023,340 | +3,565 | 0.22% | 32,500,206 |
| 2023-03-16 | 2023-03-14 | 5.328 | 6,019,775 | +3,566 | 0.22% | 32,075,802 |
| 2023-03-15 | 2023-03-13 | 5.441 | 6,016,209 | -1,783 | 0.22% | 32,731,681 |
| 2023-03-14 | 2023-03-10 | 5.497 | 6,017,992 | +174,724 | 0.22% | 33,078,922 |
| 2023-03-09 | 2023-03-07 | 6.091 | 5,843,268 | -23,177 | 0.21% | 35,592,565 |
| 2023-03-07 | 2023-03-03 | 5.957 | 5,866,445 | -5,349 | 0.21% | 34,944,046 |
| 2023-03-06 | 2023-03-02 | 5.912 | 5,871,794 | -12,480 | 0.21% | 34,712,435 |
| 2023-03-03 | 2023-03-01 | 5.878 | 5,884,274 | +1,783 | 0.21% | 34,588,190 |
| 2023-03-02 | 2023-02-28 | 5.609 | 5,882,491 | +101,625 | 0.21% | 32,993,997 |
| 2023-02-28 | 2023-02-24 | 5.844 | 5,780,866 | +53,487 | 0.21% | 33,785,806 |
| 2023-02-24 | 2023-02-22 | 6.069 | 5,727,379 | +26,743 | 0.21% | 34,758,165 |
| 2023-02-23 | 2023-02-21 | 6.102 | 5,700,636 | +8,915 | 0.21% | 34,787,712 |
| 2023-02-20 | 2023-02-16 | 6.013 | 5,691,721 | +24,960 | 0.21% | 34,222,525 |
| 2023-02-17 | 2023-02-15 | 6.058 | 5,666,761 | +5,349 | 0.21% | 34,326,721 |
| 2023-02-16 | 2023-02-14 | 6.147 | 5,661,412 | +8,914 | 0.20% | 34,802,383 |
| 2023-02-15 | 2023-02-13 | 6.159 | 5,652,498 | +23,178 | 0.20% | 34,810,994 |
| 2023-02-14 | 2023-02-10 | 6.170 | 5,629,320 | -14,263 | 0.20% | 34,731,400 |
| 2023-02-10 | 2023-02-08 | 6.237 | 5,643,583 | +7,131 | 0.20% | 35,199,246 |
| 2023-02-08 | 2023-02-06 | 6.304 | 5,636,452 | +23,178 | 0.20% | 35,534,138 |
| 2023-02-07 | 2023-02-03 | 6.484 | 5,613,274 | -17,829 | 0.20% | 36,395,504 |
| 2023-02-06 | 2023-02-02 | 6.529 | 5,631,103 | +39,224 | 0.20% | 36,763,776 |
| 2023-02-03 | 2023-02-01 | 6.675 | 5,591,879 | -37,441 | 0.20% | 37,323,158 |
| 2023-02-01 | 2023-01-30 | 6.327 | 5,629,320 | +3,566 | 0.20% | 35,615,472 |
| 2023-01-31 | 2023-01-27 | 6.495 | 5,625,754 | +30,309 | 0.20% | 36,539,530 |
| 2023-01-19 | 2023-01-17 | 6.271 | 5,595,445 | +21,395 | 0.20% | 35,087,312 |
| 2023-01-18 | 2023-01-16 | 6.338 | 5,574,050 | -206,816 | 0.20% | 35,328,318 |
| 2023-01-17 | 2023-01-13 | 6.338 | 5,780,866 | +17,829 | 0.21% | 36,639,118 |
| 2023-01-16 | 2023-01-12 | 6.293 | 5,763,037 | -16,046 | 0.21% | 36,267,526 |
| 2023-01-13 | 2023-01-11 | 6.237 | 5,779,083 | -3,566 | 0.21% | 36,044,365 |
| 2023-01-12 | 2023-01-10 | 6.327 | 5,782,649 | -98,060 | 0.21% | 36,585,550 |
| 2023-01-11 | 2023-01-09 | 6.136 | 5,880,709 | +49,922 | 0.21% | 36,084,498 |
| 2023-01-10 | 2023-01-06 | 6.215 | 5,830,787 | +1,782 | 0.21% | 36,236,029 |
| 2023-01-09 | 2023-01-05 | 6.181 | 5,829,005 | -24,960 | 0.21% | 36,028,791 |
| 2023-01-06 | 2023-01-04 | 6.046 | 5,853,965 | +12,480 | 0.21% | 35,395,051 |
| 2023-01-04 | 2022-12-30 | 5.901 | 5,841,485 | -1,783 | 0.21% | 34,467,729 |
| 2023-01-03 | 2022-12-29 | 5.833 | 5,843,268 | +17,829 | 0.21% | 34,084,961 |
| 2022-12-30 | 2022-12-28 | 5.889 | 5,825,439 | +3,566 | 0.21% | 34,307,701 |
| 2022-12-28 | 2022-12-22 | 5.945 | 5,821,873 | -1,783 | 0.21% | 34,613,240 |
| 2022-12-23 | 2022-12-21 | 5.856 | 5,823,656 | -3,566 | 0.21% | 34,101,217 |
| 2022-12-22 | 2022-12-20 | 5.889 | 5,827,222 | +28,527 | 0.21% | 34,318,202 |
| 2022-12-21 | 2022-12-19 | 6.001 | 5,798,695 | -16,046 | 0.21% | 34,800,678 |
| 2022-12-20 | 2022-12-16 | 6.114 | 5,814,741 | +1,783 | 0.21% | 35,549,258 |
| 2022-12-19 | 2022-12-15 | 6.069 | 5,812,958 | +140,848 | 0.21% | 35,277,525 |
| 2022-12-16 | 2022-12-14 | 6.159 | 5,672,110 | -1,783 | 0.21% | 34,931,774 |
| 2022-12-15 | 2022-12-13 | 6.114 | 5,673,893 | -149,763 | 0.21% | 34,688,163 |
| 2022-12-14 | 2022-12-12 | 6.170 | 5,823,656 | +35,658 | 0.21% | 35,930,401 |
| 2022-12-13 | 2022-12-09 | 6.248 | 5,787,998 | +8,915 | 0.21% | 36,164,896 |
| 2022-12-09 | 2022-12-07 | 6.147 | 5,779,083 | +1,782 | 0.21% | 35,525,741 |
| 2022-12-08 | 2022-12-06 | 6.428 | 5,777,301 | -1,782 | 0.21% | 37,134,987 |
| 2022-12-07 | 2022-12-05 | 6.405 | 5,779,083 | +12,480 | 0.21% | 37,016,785 |
| 2022-12-06 | 2022-12-02 | 6.159 | 5,766,603 | +3,566 | 0.21% | 35,513,711 |
| 2022-12-05 | 2022-12-01 | 6.316 | 5,763,037 | -32,093 | 0.21% | 36,396,822 |
| 2022-11-29 | 2022-11-25 | 5.743 | 5,795,130 | +1,783 | 0.21% | 33,284,099 |
| 2022-11-24 | 2022-11-22 | 5.721 | 5,793,347 | -7,131 | 0.21% | 33,143,882 |
| 2022-11-18 | 2022-11-16 | 6.001 | 5,800,478 | +8,914 | 0.21% | 34,811,379 |
| 2022-11-17 | 2022-11-15 | 6.248 | 5,791,564 | -7,131 | 0.21% | 36,187,178 |
| 2022-11-16 | 2022-11-14 | 6.001 | 5,798,695 | -12,481 | 0.21% | 34,800,678 |
| 2022-11-15 | 2022-11-11 | 5.990 | 5,811,176 | +39,224 | 0.21% | 34,810,394 |
| 2022-11-14 | 2022-11-10 | 5.721 | 5,771,952 | +12,480 | 0.21% | 33,021,481 |
| 2022-11-11 | 2022-11-09 | 5.923 | 5,759,472 | +8,915 | 0.21% | 34,113,026 |
| 2022-11-09 | 2022-11-07 | 6.170 | 5,750,557 | -12,480 | 0.21% | 35,479,399 |
| 2022-11-08 | 2022-11-04 | 6.058 | 5,763,037 | -37,441 | 0.21% | 34,909,918 |
| 2022-11-07 | 2022-11-03 | 5.732 | 5,800,478 | +3,566 | 0.21% | 33,249,747 |
| 2022-11-04 | 2022-11-02 | 5.833 | 5,796,912 | -33,875 | 0.21% | 33,814,558 |
| 2022-11-03 | 2022-11-01 | 5.508 | 5,830,787 | +46,355 | 0.21% | 32,115,325 |
| 2022-11-02 | 2022-10-31 | 5.362 | 5,784,432 | +28,526 | 0.21% | 31,016,463 |
| 2022-11-01 | 2022-10-28 | 5.542 | 5,755,906 | +83,796 | 0.21% | 31,896,593 |
| 2022-10-31 | 2022-10-27 | 6.192 | 5,672,110 | -7,131 | 0.21% | 35,122,658 |
| 2022-10-28 | 2022-10-26 | 5.990 | 5,679,241 | +8,914 | 0.21% | 34,020,071 |
| 2022-10-27 | 2022-10-25 | 6.001 | 5,670,327 | +7,132 | 0.21% | 34,030,282 |
| 2022-10-26 | 2022-10-24 | 5.923 | 5,663,195 | +62,401 | 0.21% | 33,542,783 |
| 2022-10-25 | 2022-10-21 | 6.360 | 5,600,794 | +28,527 | 0.20% | 35,623,478 |
| 2022-10-24 | 2022-10-20 | 6.091 | 5,572,267 | +7,131 | 0.20% | 33,941,842 |
| 2022-10-21 | 2022-10-19 | 6.226 | 5,565,136 | -17,829 | 0.20% | 34,647,541 |
| 2022-10-20 | 2022-10-18 | 6.271 | 5,582,965 | -21,395 | 0.20% | 35,009,054 |
| 2022-10-18 | 2022-10-14 | 6.192 | 5,604,360 | +1,783 | 0.20% | 34,703,139 |
| 2022-10-17 | 2022-10-13 | 6.102 | 5,602,577 | +19,612 | 0.20% | 34,189,314 |
| 2022-10-14 | 2022-10-12 | 6.114 | 5,582,965 | +3,566 | 0.20% | 34,132,262 |
| 2022-10-12 | 2022-10-10 | 6.102 | 5,579,399 | -10,697 | 0.20% | 34,047,872 |
| 2022-10-11 | 2022-10-07 | 6.192 | 5,590,096 | +117,671 | 0.20% | 34,614,814 |
| 2022-10-10 | 2022-10-06 | 6.372 | 5,472,425 | +3,566 | 0.20% | 34,868,383 |
| 2022-10-07 | 2022-10-05 | 6.484 | 5,468,859 | +14,263 | 0.20% | 35,459,142 |
| 2022-10-06 | 2022-10-03 | 6.293 | 5,454,596 | +5,349 | 0.20% | 34,326,467 |
| 2022-10-03 | 2022-09-29 | 6.349 | 5,449,247 | +8,914 | 0.20% | 34,598,445 |
| 2022-09-30 | 2022-09-28 | 6.495 | 5,440,333 | +90,928 | 0.20% | 35,335,212 |
| 2022-09-29 | 2022-09-27 | 6.742 | 5,349,405 | +44,572 | 0.19% | 36,064,807 |
| 2022-09-28 | 2022-09-26 | 6.675 | 5,304,833 | -8,914 | 0.19% | 35,407,262 |
| 2022-09-27 | 2022-09-23 | 6.742 | 5,313,747 | -1,783 | 0.19% | 35,824,406 |
| 2022-09-26 | 2022-09-22 | 6.899 | 5,315,530 | +1,783 | 0.19% | 36,671,219 |
| 2022-09-20 | 2022-09-16 | 7.078 | 5,313,747 | -14,263 | 0.19% | 37,612,646 |
| 2022-09-19 | 2022-09-15 | 7.325 | 5,328,010 | +121,237 | 0.19% | 39,028,501 |
| 2022-09-16 | 2022-09-14 | 7.348 | 5,206,773 | +44,572 | 0.19% | 38,257,237 |
| 2022-09-15 | 2022-09-13 | 7.572 | 5,162,201 | +5,349 | 0.19% | 39,087,900 |
| 2022-09-14 | 2022-09-09 | 7.728 | 5,156,852 | -1,783 | 0.19% | 39,854,396 |
| 2022-09-13 | 2022-09-08 | 7.638 | 5,158,635 | +52,042 | 0.19% | 39,400,514 |
| 2022-09-09 | 2022-09-07 | 7.694 | 5,106,593 | +31,768 | 0.19% | 39,292,368 |
| 2022-09-07 | 2022-09-05 | 7.536 | 5,074,825 | +19,414 | 0.19% | 38,242,819 |
| 2022-09-05 | 2022-09-01 | 7.683 | 5,055,411 | +10,589 | 0.18% | 38,841,264 |
| 2022-09-02 | 2022-08-31 | 7.683 | 5,044,822 | +56,478 | 0.18% | 38,759,907 |
| 2022-09-01 | 2022-08-30 | 7.989 | 4,988,344 | -30,004 | 0.18% | 39,852,237 |
| 2022-08-31 | 2022-08-29 | 7.762 | 5,018,348 | -28,238 | 0.18% | 38,954,581 |
| 2022-08-29 | 2022-08-25 | 7.774 | 5,046,586 | -35,299 | 0.18% | 39,230,964 |
| 2022-08-26 | 2022-08-24 | 7.547 | 5,081,885 | -7,059 | 0.19% | 38,353,610 |
| 2022-08-25 | 2022-08-23 | 7.683 | 5,088,944 | +30,003 | 0.19% | 39,098,901 |
| 2022-08-24 | 2022-08-22 | 7.853 | 5,058,941 | -7,060 | 0.19% | 39,728,305 |
| 2022-08-23 | 2022-08-19 | 7.796 | 5,066,001 | -10,589 | 0.19% | 39,496,708 |
| 2022-08-22 | 2022-08-18 | 7.864 | 5,076,590 | +30,004 | 0.19% | 39,924,432 |
| 2022-08-19 | 2022-08-17 | 8.023 | 5,046,586 | +7,059 | 0.18% | 40,489,100 |
| 2022-08-18 | 2022-08-16 | 7.955 | 5,039,527 | +52,947 | 0.18% | 40,089,817 |
| 2022-08-17 | 2022-08-15 | 8.012 | 4,986,580 | +45,888 | 0.18% | 39,951,160 |
| 2022-08-16 | 2022-08-12 | 8.148 | 4,940,692 | -22,944 | 0.18% | 40,255,373 |
| 2022-08-15 | 2022-08-11 | 8.306 | 4,963,636 | -42,358 | 0.18% | 41,229,787 |
| 2022-08-12 | 2022-08-10 | 8.148 | 5,005,994 | +12,355 | 0.18% | 40,787,436 |
| 2022-08-10 | 2022-08-08 | 8.510 | 4,993,639 | -14,119 | 0.18% | 42,497,587 |
| 2022-08-09 | 2022-08-05 | 8.635 | 5,007,758 | -56,478 | 0.18% | 43,241,972 |
| 2022-08-08 | 2022-08-04 | 8.510 | 5,064,236 | -38,828 | 0.19% | 43,098,391 |
| 2022-08-05 | 2022-08-03 | 8.488 | 5,103,064 | -15,884 | 0.19% | 43,313,175 |
| 2022-08-04 | 2022-08-02 | 8.442 | 5,118,948 | +112,954 | 0.19% | 43,215,961 |
| 2022-08-03 | 2022-08-01 | 8.669 | 5,005,994 | -30,003 | 0.18% | 43,396,924 |
| 2022-08-02 | 2022-07-29 | 8.329 | 5,035,997 | +44,123 | 0.18% | 41,944,980 |
| 2022-08-01 | 2022-07-28 | 8.363 | 4,991,874 | +116,484 | 0.18% | 41,747,182 |
| 2022-07-27 | 2022-07-25 | 8.420 | 4,875,390 | -58,242 | 0.18% | 41,049,263 |
| 2022-07-26 | 2022-07-22 | 8.669 | 4,933,632 | +28,238 | 0.18% | 42,769,618 |
| 2022-07-22 | 2022-07-20 | 8.782 | 4,905,394 | +40,593 | 0.18% | 43,080,703 |
| 2022-07-21 | 2022-07-19 | 8.794 | 4,864,801 | +15,885 | 0.18% | 42,779,331 |
| 2022-07-20 | 2022-07-18 | 8.828 | 4,848,916 | -21,179 | 0.18% | 42,804,488 |
| 2022-07-19 | 2022-07-15 | 8.726 | 4,870,095 | +10,589 | 0.18% | 42,494,757 |
| 2022-07-18 | 2022-07-14 | 8.601 | 4,859,506 | +56,477 | 0.18% | 41,796,613 |
| 2022-07-15 | 2022-07-13 | 8.601 | 4,803,029 | -1,765 | 0.18% | 41,310,854 |
| 2022-07-14 | 2022-07-12 | 8.556 | 4,804,794 | +28,239 | 0.18% | 41,108,243 |
| 2022-07-13 | 2022-07-11 | 8.748 | 4,776,555 | +17,649 | 0.17% | 41,786,815 |
| 2022-07-12 | 2022-07-08 | 8.998 | 4,758,906 | +7,060 | 0.17% | 42,818,832 |
| 2022-07-11 | 2022-07-07 | 9.111 | 4,751,846 | -199,435 | 0.17% | 43,293,789 |
| 2022-07-08 | 2022-07-06 | 8.499 | 4,951,281 | +10,589 | 0.18% | 42,080,997 |
| 2022-07-07 | 2022-07-05 | 8.420 | 4,940,692 | -17,649 | 0.18% | 41,599,085 |
| 2022-07-06 | 2022-07-04 | 8.408 | 4,958,341 | +3,530 | 0.18% | 41,691,496 |
| 2022-07-05 | 2022-06-30 | 8.601 | 4,954,811 | +17,649 | 0.18% | 42,616,331 |
| 2022-07-04 | 2022-06-29 | 8.544 | 4,937,162 | -21,179 | 0.18% | 42,184,792 |
| 2022-06-30 | 2022-06-28 | 8.941 | 4,958,341 | +105,895 | 0.18% | 44,332,332 |
| 2022-06-29 | 2022-06-27 | 8.896 | 4,852,446 | +63,537 | 0.18% | 43,165,577 |
| 2022-06-28 | 2022-06-24 | 8.907 | 4,788,909 | +19,414 | 0.18% | 42,654,644 |
| 2022-06-27 | 2022-06-23 | 8.896 | 4,769,495 | -151,783 | 0.17% | 42,427,676 |
| 2022-06-24 | 2022-06-22 | 8.374 | 4,921,278 | +17,649 | 0.18% | 41,212,554 |
| 2022-06-23 | 2022-06-21 | 8.578 | 4,903,629 | +14,120 | 0.18% | 42,064,979 |
| 2022-06-22 | 2022-06-20 | 8.646 | 4,889,509 | +1,764 | 0.18% | 42,276,300 |
| 2022-06-21 | 2022-06-17 | 8.590 | 4,887,745 | -19,414 | 0.18% | 41,984,108 |
| 2022-06-17 | 2022-06-15 | 8.726 | 4,907,159 | +31,769 | 0.18% | 42,818,164 |
| 2022-06-16 | 2022-06-14 | 8.737 | 4,875,390 | -12,355 | 0.18% | 42,596,207 |
| 2022-06-15 | 2022-06-13 | 9.023 | 4,887,745 | +26,474 | 0.18% | 44,102,349 |
| 2022-06-14 | 2022-06-10 | 9.139 | 4,861,271 | +59,951 | 0.18% | 44,428,724 |
| 2022-06-13 | 2022-06-09 | 8.802 | 4,801,320 | -82,561 | 0.18% | 42,261,800 |
| 2022-06-10 | 2022-06-08 | 9.139 | 4,883,881 | -103,203 | 0.18% | 44,635,364 |
| 2022-06-09 | 2022-06-07 | 9.058 | 4,987,084 | +1,720 | 0.19% | 45,172,653 |
| 2022-06-08 | 2022-06-06 | 8.953 | 4,985,364 | +56,762 | 0.19% | 44,635,362 |
| 2022-06-07 | 2022-06-02 | 9.070 | 4,928,602 | -190,925 | 0.18% | 44,700,236 |
| 2022-06-06 | 2022-06-01 | 8.790 | 5,119,527 | -67,081 | 0.19% | 45,003,169 |
| 2022-06-02 | 2022-05-31 | 8.639 | 5,186,608 | +1,720 | 0.19% | 44,808,840 |
| 2022-06-01 | 2022-05-30 | 8.442 | 5,184,888 | +3,440 | 0.19% | 43,769,084 |
| 2022-05-31 | 2022-05-27 | 8.465 | 5,181,448 | -3,440 | 0.19% | 43,860,541 |
| 2022-05-30 | 2022-05-26 | 8.325 | 5,184,888 | -5,161 | 0.19% | 43,166,204 |
| 2022-05-26 | 2022-05-24 | 8.116 | 5,190,049 | +12,041 | 0.19% | 42,122,908 |
| 2022-05-25 | 2022-05-23 | 8.151 | 5,178,008 | +24,080 | 0.19% | 42,205,806 |
| 2022-05-24 | 2022-05-20 | 8.046 | 5,153,928 | -34,401 | 0.19% | 41,470,178 |
| 2022-05-23 | 2022-05-19 | 8.081 | 5,188,329 | +24,081 | 0.19% | 41,927,964 |
| 2022-05-20 | 2022-05-18 | 8.116 | 5,164,248 | -51,601 | 0.19% | 41,913,504 |
| 2022-05-19 | 2022-05-17 | 8.093 | 5,215,849 | -146,204 | 0.20% | 42,211,007 |
| 2022-05-17 | 2022-05-13 | 7.872 | 5,362,053 | -15,480 | 0.20% | 42,209,600 |
| 2022-05-16 | 2022-05-12 | 7.372 | 5,377,533 | -68,802 | 0.20% | 39,642,753 |
| 2022-05-13 | 2022-05-11 | 7.488 | 5,446,335 | -1,720 | 0.20% | 40,783,236 |
| 2022-05-12 | 2022-05-10 | 7.302 | 5,448,055 | +20,641 | 0.20% | 39,782,547 |
| 2022-05-11 | 2022-05-06 | 7.453 | 5,427,414 | +25,801 | 0.20% | 40,452,228 |
| 2022-05-10 | 2022-05-05 | 7.674 | 5,401,613 | +43,001 | 0.20% | 41,453,276 |
| 2022-05-06 | 2022-05-04 | 7.767 | 5,358,612 | +8,600 | 0.20% | 41,621,740 |
| 2022-05-05 | 2022-05-03 | 7.802 | 5,350,012 | -1,720 | 0.20% | 41,741,566 |
| 2022-05-04 | 2022-04-29 | 7.872 | 5,351,732 | -5,160 | 0.20% | 42,128,354 |
| 2022-05-03 | 2022-04-28 | 7.663 | 5,356,892 | -70,522 | 0.20% | 41,047,789 |
| 2022-04-29 | 2022-04-27 | 7.256 | 5,427,414 | +10,320 | 0.20% | 39,379,392 |
| 2022-04-28 | 2022-04-26 | 7.232 | 5,417,094 | +1,720 | 0.20% | 39,178,537 |
| 2022-04-27 | 2022-04-25 | 7.198 | 5,415,374 | +51,601 | 0.20% | 38,977,194 |
| 2022-04-26 | 2022-04-22 | 7.558 | 5,363,773 | +53,322 | 0.20% | 40,539,203 |
| 2022-04-25 | 2022-04-21 | 7.465 | 5,310,451 | +46,441 | 0.20% | 39,642,213 |
| 2022-04-22 | 2022-04-20 | 7.709 | 5,264,010 | -1,720 | 0.20% | 40,580,902 |
| 2022-04-21 | 2022-04-19 | 7.709 | 5,265,730 | +10,320 | 0.20% | 40,594,162 |
| 2022-04-20 | 2022-04-14 | 7.918 | 5,255,410 | -1,720 | 0.20% | 41,614,547 |
| 2022-04-19 | 2022-04-13 | 7.558 | 5,257,130 | -6,880 | 0.20% | 39,733,199 |
| 2022-04-14 | 2022-04-12 | 7.639 | 5,264,010 | +13,760 | 0.20% | 40,213,654 |
| 2022-04-13 | 2022-04-11 | 7.523 | 5,250,250 | +22,361 | 0.20% | 39,498,056 |
| 2022-04-12 | 2022-04-08 | 7.930 | 5,227,889 | -24,081 | 0.20% | 41,457,413 |
| 2022-04-11 | 2022-04-07 | 7.232 | 5,251,970 | +17,200 | 0.20% | 37,984,296 |
| 2022-04-08 | 2022-04-06 | 7.511 | 5,234,770 | +25,801 | 0.20% | 39,320,731 |
| 2022-04-07 | 2022-04-04 | 7.814 | 5,208,969 | +24,081 | 0.20% | 40,701,696 |
| 2022-04-06 | 2022-04-01 | 7.663 | 5,184,888 | +75,681 | 0.19% | 39,729,789 |
| 2022-04-04 | 2022-03-31 | 7.604 | 5,109,207 | +13,761 | 0.19% | 38,852,834 |
| 2022-04-01 | 2022-03-30 | 7.535 | 5,095,446 | -5,160 | 0.19% | 38,392,701 |
| 2022-03-31 | 2022-03-29 | 7.372 | 5,100,606 | +6,880 | 0.19% | 37,601,269 |
| 2022-03-29 | 2022-03-25 | 7.198 | 5,093,726 | +1,720 | 0.19% | 36,662,130 |
| 2022-03-25 | 2022-03-23 | 7.593 | 5,092,006 | -12,041 | 0.19% | 38,662,822 |
| 2022-03-22 | 2022-03-18 | 7.546 | 5,104,047 | +1,720 | 0.19% | 38,516,855 |
| 2022-03-21 | 2022-03-17 | 7.453 | 5,102,327 | -94,602 | 0.19% | 38,029,252 |
| 2022-03-18 | 2022-03-16 | 7.151 | 5,196,929 | -15,480 | 0.20% | 37,163,222 |
| 2022-03-17 | 2022-03-15 | 6.616 | 5,212,409 | +115,243 | 0.20% | 34,485,952 |
| 2022-03-16 | 2022-03-14 | 7.267 | 5,097,166 | +17,200 | 0.19% | 37,042,497 |
| 2022-03-15 | 2022-03-11 | 7.697 | 5,079,966 | -13,760 | 0.19% | 39,103,016 |
| 2022-03-14 | 2022-03-10 | 7.721 | 5,093,726 | -3,440 | 0.19% | 39,327,390 |
| 2022-03-11 | 2022-03-09 | 7.395 | 5,097,166 | -159,964 | 0.19% | 37,694,445 |
| 2022-03-10 | 2022-03-08 | 7.604 | 5,257,130 | +22,360 | 0.20% | 39,977,711 |
| 2022-03-09 | 2022-03-07 | 7.697 | 5,234,770 | +103,203 | 0.20% | 40,294,619 |
| 2022-03-08 | 2022-03-04 | 8.093 | 5,131,567 | +325,087 | 0.19% | 41,528,926 |
| 2022-03-07 | 2022-03-03 | 8.628 | 4,806,480 | +86,002 | 0.18% | 41,468,899 |
| 2022-03-04 | 2022-03-02 | 8.895 | 4,720,478 | +22,361 | 0.18% | 41,989,323 |
| 2022-03-03 | 2022-03-01 | 9.116 | 4,698,117 | -13,760 | 0.18% | 42,828,351 |
| 2022-03-02 | 2022-02-28 | 8.953 | 4,711,877 | +10,320 | 0.18% | 42,186,756 |
| 2022-03-01 | 2022-02-25 | 9.011 | 4,701,557 | -230,486 | 0.18% | 42,367,698 |
| 2022-02-28 | 2022-02-24 | 9.070 | 4,932,043 | +115,243 | 0.19% | 44,731,444 |
| 2022-02-25 | 2022-02-23 | 9.372 | 4,816,800 | -17,200 | 0.18% | 45,142,449 |
| 2022-02-24 | 2022-02-22 | 9.314 | 4,834,000 | +8,600 | 0.18% | 45,022,605 |
| 2022-02-23 | 2022-02-21 | 9.384 | 4,825,400 | -147,924 | 0.18% | 45,279,155 |
| 2022-02-22 | 2022-02-18 | 9.011 | 4,973,324 | +29,241 | 0.19% | 44,816,704 |
| 2022-02-21 | 2022-02-17 | 9.128 | 4,944,083 | +82,562 | 0.19% | 45,128,081 |
| 2022-02-18 | 2022-02-16 | 9.244 | 4,861,521 | -8,600 | 0.18% | 44,939,761 |
| 2022-02-17 | 2022-02-15 | 9.139 | 4,870,121 | +75,682 | 0.18% | 44,509,607 |
| 2022-02-16 | 2022-02-14 | 9.116 | 4,794,439 | +56,761 | 0.18% | 43,706,429 |
| 2022-02-15 | 2022-02-11 | 9.349 | 4,737,678 | +70,522 | 0.18% | 44,290,752 |
| 2022-02-14 | 2022-02-10 | 9.628 | 4,667,156 | -159,964 | 0.18% | 44,933,900 |
| 2022-02-11 | 2022-02-09 | 9.697 | 4,827,120 | -182,324 | 0.18% | 46,810,751 |
| 2022-02-10 | 2022-02-08 | 9.139 | 5,009,444 | -92,883 | 0.19% | 45,782,925 |
| 2022-02-09 | 2022-02-07 | 9.163 | 5,102,327 | +15,481 | 0.19% | 46,750,468 |
| 2022-02-08 | 2022-02-04 | 9.070 | 5,086,846 | +5,160 | 0.19% | 46,135,439 |
| 2022-02-07 | 2022-01-31 | 8.837 | 5,081,686 | +116,963 | 0.19% | 44,906,880 |
| 2022-02-04 | 2022-01-27 | 8.977 | 4,964,723 | +96,322 | 0.19% | 44,566,013 |
| 2022-01-28 | 2022-01-26 | 9.081 | 4,868,401 | +12,040 | 0.18% | 44,210,847 |
| 2022-01-27 | 2022-01-25 | 9.151 | 4,856,361 | +44,721 | 0.18% | 44,440,318 |
| 2022-01-26 | 2022-01-24 | 9.430 | 4,811,640 | +6,880 | 0.18% | 45,373,830 |
| 2022-01-24 | 2022-01-20 | 9.523 | 4,804,760 | -8,600 | 0.18% | 45,755,896 |
| 2022-01-21 | 2022-01-19 | 9.442 | 4,813,360 | +32,681 | 0.18% | 45,446,018 |
| 2022-01-20 | 2022-01-18 | 9.628 | 4,780,679 | -30,961 | 0.18% | 46,026,864 |
| 2022-01-19 | 2022-01-17 | 9.604 | 4,811,640 | -170,284 | 0.18% | 46,213,050 |
| 2022-01-18 | 2022-01-14 | 9.744 | 4,981,924 | -73,961 | 0.19% | 48,543,667 |
| 2022-01-17 | 2022-01-13 | 9.674 | 5,055,885 | -22,361 | 0.19% | 48,911,612 |
| 2022-01-14 | 2022-01-12 | 9.535 | 5,078,246 | -129,003 | 0.19% | 48,419,360 |
| 2022-01-13 | 2022-01-11 | 8.721 | 5,207,249 | +3,440 | 0.20% | 45,411,000 |
| 2022-01-12 | 2022-01-10 | 8.744 | 5,203,809 | +3,440 | 0.20% | 45,502,017 |
| 2022-01-11 | 2022-01-07 | 8.709 | 5,200,369 | +10,320 | 0.20% | 45,290,534 |
| 2022-01-10 | 2022-01-06 | 8.837 | 5,190,049 | +3,441 | 0.19% | 45,864,484 |
| 2022-01-07 | 2022-01-05 | 8.895 | 5,186,608 | +36,120 | 0.19% | 46,135,616 |
| 2022-01-06 | 2022-01-04 | 9.151 | 5,150,488 | -5,160 | 0.19% | 47,131,859 |
| 2022-01-04 | 2021-12-31 | 8.942 | 5,155,648 | +3,440 | 0.19% | 46,100,014 |
| 2022-01-03 | 2021-12-29 | 8.918 | 5,152,208 | +1,720 | 0.19% | 45,949,439 |
| 2021-12-30 | 2021-12-28 | 9.000 | 5,150,488 | -173,724 | 0.19% | 46,353,315 |
| 2021-12-29 | 2021-12-24 | 9.011 | 5,324,212 | -3,440 | 0.20% | 47,978,703 |
| 2021-12-28 | 2021-12-22 | 9.104 | 5,327,652 | +3,440 | 0.20% | 48,505,286 |
| 2021-12-23 | 2021-12-21 | 9.070 | 5,324,212 | -6,880 | 0.20% | 48,288,243 |
| 2021-12-22 | 2021-12-20 | 8.942 | 5,331,092 | +185,764 | 0.20% | 47,668,774 |
| 2021-12-21 | 2021-12-17 | 9.442 | 5,145,328 | +27,521 | 0.19% | 48,580,341 |
| 2021-12-20 | 2021-12-16 | 9.639 | 5,117,807 | +6,880 | 0.19% | 49,332,133 |
| 2021-12-16 | 2021-12-14 | 9.593 | 5,110,927 | +13,761 | 0.19% | 49,028,103 |
| 2021-12-15 | 2021-12-13 | 9.977 | 5,097,166 | -1,720 | 0.19% | 50,851,940 |
| 2021-12-14 | 2021-12-10 | 10.023 | 5,098,886 | -297,567 | 0.19% | 51,106,252 |
| 2021-12-13 | 2021-12-09 | 10.023 | 5,396,453 | -180,605 | 0.20% | 54,088,773 |
| 2021-12-09 | 2021-12-07 | 9.209 | 5,577,058 | -12,040 | 0.21% | 51,359,620 |
| 2021-12-08 | 2021-12-06 | 9.023 | 5,589,098 | +17,201 | 0.21% | 50,430,690 |
| 2021-12-07 | 2021-12-03 | 9.337 | 5,571,897 | -3,440 | 0.21% | 52,024,760 |
| 2021-12-06 | 2021-12-02 | 9.197 | 5,575,337 | -12,041 | 0.21% | 51,278,943 |
| 2021-12-03 | 2021-12-01 | 8.942 | 5,587,378 | +6,880 | 0.21% | 49,960,394 |
| 2021-12-02 | 2021-11-30 | 9.279 | 5,580,498 | +32,681 | 0.21% | 51,780,628 |
| 2021-12-01 | 2021-11-29 | 9.011 | 5,547,817 | -17,200 | 0.21% | 49,993,701 |
| 2021-11-30 | 2021-11-26 | 9.221 | 5,565,017 | +5,160 | 0.21% | 51,313,442 |
| 2021-11-29 | 2021-11-25 | 9.477 | 5,559,857 | -190,925 | 0.21% | 52,688,119 |
| 2021-11-26 | 2021-11-24 | 9.430 | 5,750,782 | -34,400 | 0.22% | 54,229,952 |
| 2021-11-25 | 2021-11-23 | 9.535 | 5,785,182 | -25,801 | 0.22% | 55,159,756 |
| 2021-11-24 | 2021-11-22 | 9.523 | 5,810,983 | -239,086 | 0.22% | 55,338,192 |
| 2021-11-23 | 2021-11-19 | 9.395 | 6,050,069 | -96,322 | 0.23% | 56,841,188 |
| 2021-11-22 | 2021-11-18 | 8.895 | 6,146,391 | +13,761 | 0.23% | 54,673,022 |
| 2021-11-19 | 2021-11-17 | 9.244 | 6,132,630 | -937,422 | 0.23% | 56,689,856 |
| 2021-11-18 | 2021-11-16 | 8.628 | 7,070,052 | +3,440 | 0.27% | 60,998,334 |
| 2021-11-17 | 2021-11-15 | 8.616 | 7,066,612 | +30,961 | 0.27% | 60,886,487 |
| 2021-11-16 | 2021-11-12 | 8.953 | 7,035,651 | -8,601 | 0.26% | 62,992,156 |
| 2021-11-15 | 2021-11-11 | 8.930 | 7,044,252 | -8,600 | 0.26% | 62,905,347 |
| 2021-11-12 | 2021-11-10 | 8.535 | 7,052,852 | +3,440 | 0.26% | 60,193,874 |
| 2021-11-11 | 2021-11-09 | 8.709 | 7,049,412 | +8,600 | 0.26% | 61,394,034 |
| 2021-11-10 | 2021-11-08 | 8.756 | 7,040,812 | -24,080 | 0.26% | 61,646,608 |
| 2021-11-09 | 2021-11-05 | 8.639 | 7,064,892 | -104,923 | 0.27% | 61,035,963 |
| 2021-11-08 | 2021-11-04 | 8.628 | 7,169,815 | -75,681 | 0.27% | 61,859,060 |
| 2021-11-05 | 2021-11-03 | 8.337 | 7,245,496 | +1,720 | 0.27% | 60,405,814 |
| 2021-11-04 | 2021-11-02 | 8.267 | 7,243,776 | +24,080 | 0.27% | 59,886,106 |
| 2021-11-03 | 2021-11-01 | 8.151 | 7,219,696 | +151,364 | 0.27% | 58,847,551 |
| 2021-11-02 | 2021-10-29 | 8.558 | 7,068,332 | +18,920 | 0.27% | 60,490,366 |
| 2021-11-01 | 2021-10-28 | 8.616 | 7,049,412 | +1,720 | 0.26% | 60,738,290 |
| 2021-10-29 | 2021-10-27 | 8.732 | 7,047,692 | -13,760 | 0.26% | 61,542,951 |
| 2021-10-28 | 2021-10-26 | 8.802 | 7,061,452 | +13,760 | 0.26% | 62,155,756 |
| 2021-10-27 | 2021-10-25 | 8.884 | 7,047,692 | -23,736 | 0.26% | 62,608,275 |
| 2021-10-26 | 2021-10-22 | 8.732 | 7,071,428 | -37,841 | 0.27% | 61,750,222 |
| 2021-10-25 | 2021-10-21 | 8.558 | 7,109,269 | +58,481 | 0.27% | 60,840,703 |
| 2021-10-22 | 2021-10-20 | 8.767 | 7,050,788 | +6,880 | 0.26% | 61,815,938 |
| 2021-10-21 | 2021-10-19 | 8.802 | 7,043,908 | -60,201 | 0.26% | 62,001,331 |
| 2021-10-20 | 2021-10-18 | 9.023 | 7,104,109 | -103,202 | 0.27% | 64,100,704 |
| 2021-10-19 | 2021-10-15 | 8.895 | 7,207,311 | -239,086 | 0.27% | 64,110,056 |
| 2021-10-18 | 2021-10-12 | 8.558 | 7,446,397 | -55,041 | 0.28% | 63,725,824 |
| 2021-10-15 | 2021-10-11 | 8.500 | 7,501,438 | -20,641 | 0.28% | 63,760,742 |
| 2021-10-12 | 2021-10-08 | 8.267 | 7,522,079 | -106,642 | 0.28% | 62,186,906 |
| 2021-10-08 | 2021-10-06 | 7.884 | 7,628,721 | +65,361 | 0.29% | 60,141,310 |
| 2021-10-07 | 2021-10-05 | 7.860 | 7,563,360 | +43,001 | 0.28% | 59,450,147 |
| 2021-10-06 | 2021-10-04 | 7.965 | 7,520,359 | +20,641 | 0.28% | 59,899,143 |
| 2021-10-05 | 2021-09-30 | 8.000 | 7,499,718 | +106,642 | 0.28% | 59,996,350 |
| 2021-10-04 | 2021-09-29 | 8.116 | 7,393,076 | +96,323 | 0.28% | 60,002,874 |
| 2021-09-30 | 2021-09-28 | 8.174 | 7,296,753 | -3,441 | 0.27% | 59,645,328 |
| 2021-09-29 | 2021-09-27 | 8.128 | 7,300,194 | -376,688 | 0.27% | 59,333,920 |
| 2021-09-28 | 2021-09-24 | 8.360 | 7,676,882 | +18,920 | 0.29% | 64,180,813 |
| 2021-09-27 | 2021-09-23 | 8.511 | 7,657,962 | +151,364 | 0.29% | 65,180,209 |
| 2021-09-24 | 2021-09-21 | 8.907 | 7,506,598 | +34,400 | 0.28% | 66,859,541 |
| 2021-09-23 | 2021-09-20 | 8.825 | 7,472,198 | +48,162 | 0.28% | 65,944,960 |
| 2021-09-21 | 2021-09-17 | 9.151 | 7,424,036 | +13,760 | 0.28% | 67,936,984 |
| 2021-09-20 | 2021-09-16 | 9.093 | 7,410,276 | +73,962 | 0.28% | 67,380,247 |
| 2021-09-17 | 2021-09-15 | 9.430 | 7,336,314 | +3,440 | 0.28% | 69,181,540 |
| 2021-09-16 | 2021-09-14 | 9.488 | 7,332,874 | +216,725 | 0.28% | 69,575,421 |
| 2021-09-15 | 2021-09-13 | 9.732 | 7,116,149 | +12,040 | 0.27% | 69,256,725 |
| 2021-09-14 | 2021-09-10 | 9.721 | 7,104,109 | +24,081 | 0.27% | 69,056,944 |
| 2021-09-13 | 2021-09-09 | 9.907 | 7,080,028 | +228,765 | 0.27% | 70,144,231 |
| 2021-09-10 | 2021-09-08 | 10.247 | 6,851,263 | +270,672 | 0.26% | 70,204,559 |
| 2021-09-09 | 2021-09-07 | 10.751 | 6,580,591 | +368,890 | 0.25% | 70,744,748 |
| 2021-09-08 | 2021-09-06 | 10.294 | 6,211,701 | +855,620 | 0.23% | 63,941,974 |
| 2021-09-07 | 2021-09-03 | 9.603 | 5,356,081 | +64,898 | 0.20% | 51,433,682 |
| 2021-09-06 | 2021-09-02 | 9.708 | 5,291,183 | -114,425 | 0.20% | 51,368,151 |
| 2021-09-03 | 2021-09-01 | 8.888 | 5,405,608 | +92,223 | 0.20% | 48,047,738 |
| 2021-09-02 | 2021-08-31 | 9.170 | 5,313,385 | -23,910 | 0.20% | 48,721,390 |
| 2021-09-01 | 2021-08-30 | 9.298 | 5,337,295 | +54,651 | 0.20% | 49,628,178 |
| 2021-08-31 | 2021-08-27 | 9.006 | 5,282,644 | +92,222 | 0.20% | 47,573,413 |
| 2021-08-30 | 2021-08-26 | 8.596 | 5,190,422 | +66,605 | 0.20% | 44,615,458 |
| 2021-08-27 | 2021-08-25 | 8.842 | 5,123,817 | -59,774 | 0.19% | 45,303,023 |
| 2021-08-26 | 2021-08-24 | 8.584 | 5,183,591 | -112,716 | 0.20% | 44,496,036 |
| 2021-08-25 | 2021-08-23 | 8.408 | 5,296,307 | +42,696 | 0.20% | 44,533,232 |
| 2021-08-24 | 2021-08-20 | 8.221 | 5,253,611 | +47,819 | 0.20% | 43,189,845 |
| 2021-08-23 | 2021-08-19 | 8.420 | 5,205,792 | -32,449 | 0.20% | 43,833,114 |
| 2021-08-19 | 2021-08-17 | 8.162 | 5,238,241 | +131,503 | 0.20% | 42,756,769 |
| 2021-08-18 | 2021-08-16 | 8.291 | 5,106,738 | +85,391 | 0.19% | 42,341,229 |
| 2021-08-17 | 2021-08-13 | 8.408 | 5,021,347 | -23,910 | 0.19% | 42,221,271 |
| 2021-08-16 | 2021-08-12 | 8.549 | 5,045,257 | -198,107 | 0.19% | 43,131,323 |
| 2021-08-13 | 2021-08-11 | 8.010 | 5,243,364 | -76,853 | 0.20% | 42,000,333 |
| 2021-08-12 | 2021-08-10 | 7.987 | 5,320,217 | +78,560 | 0.20% | 42,491,332 |
| 2021-08-11 | 2021-08-09 | 7.858 | 5,241,657 | +78,560 | 0.20% | 41,188,667 |
| 2021-08-10 | 2021-08-06 | 7.940 | 5,163,097 | +37,573 | 0.20% | 40,994,595 |
| 2021-08-09 | 2021-08-05 | 7.952 | 5,125,524 | +6,831 | 0.19% | 40,756,292 |
| 2021-08-06 | 2021-08-04 | 8.104 | 5,118,693 | -22,202 | 0.19% | 41,481,247 |
| 2021-08-05 | 2021-08-03 | 7.975 | 5,140,895 | -3,416 | 0.19% | 40,998,925 |
| 2021-08-04 | 2021-08-02 | 8.069 | 5,144,311 | -6,831 | 0.19% | 41,508,120 |
| 2021-08-03 | 2021-07-30 | 7.870 | 5,151,142 | -32,449 | 0.19% | 40,537,729 |
| 2021-08-02 | 2021-07-29 | 7.846 | 5,183,591 | -126,379 | 0.20% | 40,671,684 |
| 2021-07-30 | 2021-07-28 | 7.366 | 5,309,970 | +286,915 | 0.20% | 39,113,739 |
| 2021-07-29 | 2021-07-27 | 7.589 | 5,023,055 | +117,840 | 0.19% | 38,117,952 |
| 2021-07-28 | 2021-07-26 | 7.917 | 4,905,215 | +163,951 | 0.19% | 38,832,144 |
| 2021-07-27 | 2021-07-23 | 8.268 | 4,741,264 | -136,626 | 0.18% | 39,199,945 |
| 2021-07-26 | 2021-07-22 | 8.221 | 4,877,890 | -47,819 | 0.18% | 40,101,049 |
| 2021-07-23 | 2021-07-21 | 8.069 | 4,925,709 | +126,379 | 0.19% | 39,744,277 |
| 2021-07-22 | 2021-07-20 | 7.998 | 4,799,330 | +192,984 | 0.18% | 38,387,333 |
| 2021-07-21 | 2021-07-19 | 8.104 | 4,606,346 | +70,021 | 0.17% | 37,329,251 |
| 2021-07-20 | 2021-07-16 | 8.280 | 4,536,325 | +52,943 | 0.17% | 37,558,669 |
| 2021-07-19 | 2021-07-15 | 8.373 | 4,483,382 | +32,448 | 0.17% | 37,540,358 |
| 2021-07-16 | 2021-07-14 | 8.514 | 4,450,934 | +8,540 | 0.17% | 37,894,152 |
| 2021-07-15 | 2021-07-13 | 8.959 | 4,442,394 | -18,787 | 0.17% | 39,798,356 |
| 2021-07-14 | 2021-07-12 | 8.900 | 4,461,181 | -5,123 | 0.17% | 39,705,444 |
| 2021-07-13 | 2021-07-09 | 9.006 | 4,466,304 | +160,536 | 0.17% | 40,221,776 |
| 2021-07-12 | 2021-07-08 | 8.514 | 4,305,768 | -112,717 | 0.16% | 36,658,244 |
| 2021-07-09 | 2021-07-07 | 8.760 | 4,418,485 | -10,247 | 0.17% | 38,704,513 |
| 2021-07-08 | 2021-07-06 | 7.963 | 4,428,732 | +47,819 | 0.17% | 35,267,521 |
| 2021-07-07 | 2021-07-05 | 8.104 | 4,380,913 | +54,651 | 0.17% | 35,502,370 |
| 2021-07-06 | 2021-07-02 | 7.998 | 4,326,262 | +112,716 | 0.16% | 34,603,509 |
| 2021-07-05 | 2021-06-30 | 8.162 | 4,213,546 | +46,111 | 0.16% | 34,392,769 |
| 2021-07-02 | 2021-06-29 | 8.221 | 4,167,435 | +27,326 | 0.16% | 34,260,411 |
| 2021-06-30 | 2021-06-28 | 8.280 | 4,140,109 | -22,202 | 0.16% | 34,278,184 |
| 2021-06-29 | 2021-06-25 | 8.116 | 4,162,311 | -8,539 | 0.16% | 33,779,591 |
| 2021-06-28 | 2021-06-24 | 8.104 | 4,170,850 | +573,829 | 0.16% | 33,800,046 |
| 2021-06-25 | 2021-06-23 | 8.280 | 3,597,021 | +75,144 | 0.14% | 29,781,667 |
| 2021-06-24 | 2021-06-22 | 8.315 | 3,521,877 | -169,074 | 0.13% | 29,283,242 |
| 2021-06-23 | 2021-06-21 | 8.127 | 3,690,951 | +68,313 | 0.14% | 29,997,452 |
| 2021-06-22 | 2021-06-18 | 8.198 | 3,622,638 | +114,424 | 0.14% | 29,696,796 |
| 2021-06-21 | 2021-06-17 | 7.952 | 3,508,214 | +169,075 | 0.13% | 27,896,035 |
| 2021-06-18 | 2021-06-16 | 7.917 | 3,339,139 | +1,258,667 | 0.13% | 26,434,300 |
| 2021-06-17 | 2021-06-15 | 8.432 | 2,080,472 | -261,298 | 0.08% | 17,542,076 |
| 2021-06-16 | 2021-06-11 | 8.244 | 2,341,770 | -206,647 | 0.09% | 19,306,499 |
| 2021-06-15 | 2021-06-10 | 8.221 | 2,548,417 | +49,527 | 0.10% | 20,950,492 |
| 2021-06-10 | 2021-06-08 | 8.174 | 2,498,890 | -30,740 | 0.09% | 20,426,275 |
| 2021-06-09 | 2021-06-07 | 8.092 | 2,529,630 | -8,540 | 0.10% | 20,470,181 |
| 2021-06-08 | 2021-06-04 | 8.139 | 2,538,170 | -119,547 | 0.10% | 20,658,184 |
| 2021-06-07 | 2021-06-03 | 7.940 | 2,657,717 | +85,391 | 0.10% | 21,102,070 |
| 2021-06-04 | 2021-06-02 | 7.998 | 2,572,326 | -27,325 | 0.10% | 20,574,692 |
| 2021-06-03 | 2021-06-01 | 7.823 | 2,599,651 | +11,955 | 0.10% | 20,336,590 |
| 2021-06-02 | 2021-05-31 | 7.741 | 2,587,696 | +56,358 | 0.10% | 20,030,940 |
| 2021-06-01 | 2021-05-28 | 7.870 | 2,531,338 | +5,123 | 0.10% | 19,920,766 |
| 2021-05-31 | 2021-05-27 | 8.320 | 2,526,215 | +20,494 | 0.10% | 21,018,489 |
| 2021-05-28 | 2021-05-26 | 8.224 | 2,505,721 | +58,481 | 0.09% | 20,606,959 |
| 2021-05-27 | 2021-05-25 | 8.272 | 2,447,240 | +4,990 | 0.09% | 20,243,709 |
| 2021-05-26 | 2021-05-24 | 8.128 | 2,442,250 | -4,990 | 0.09% | 19,850,064 |
| 2021-05-25 | 2021-05-21 | 8.212 | 2,447,240 | +11,644 | 0.09% | 20,096,589 |
| 2021-05-24 | 2021-05-20 | 8.236 | 2,435,596 | -99,806 | 0.09% | 20,059,537 |
| 2021-05-20 | 2021-05-17 | 8.116 | 2,535,402 | -28,279 | 0.10% | 20,576,698 |
| 2021-05-18 | 2021-05-14 | 8.068 | 2,563,681 | +3,327 | 0.10% | 20,682,908 |
| 2021-05-17 | 2021-05-13 | 8.056 | 2,560,354 | +21,625 | 0.10% | 20,625,283 |
| 2021-05-14 | 2021-05-12 | 8.224 | 2,538,729 | -88,162 | 0.10% | 20,878,415 |
| 2021-05-13 | 2021-05-11 | 8.104 | 2,626,891 | +9,981 | 0.10% | 21,287,616 |
| 2021-05-12 | 2021-05-10 | 8.236 | 2,616,910 | -58,220 | 0.10% | 21,552,837 |
| 2021-05-11 | 2021-05-07 | 7.983 | 2,675,130 | +34,932 | 0.10% | 21,356,892 |
| 2021-05-10 | 2021-05-06 | 8.140 | 2,640,198 | +3,326 | 0.10% | 21,490,685 |
| 2021-05-06 | 2021-05-04 | 8.032 | 2,636,872 | -23,288 | 0.10% | 21,178,276 |
| 2021-05-05 | 2021-05-03 | 7.899 | 2,660,160 | +23,288 | 0.10% | 21,013,491 |
| 2021-05-04 | 2021-04-30 | 7.971 | 2,636,872 | +38,259 | 0.10% | 21,019,756 |
| 2021-05-03 | 2021-04-29 | 8.056 | 2,598,613 | +6,654 | 0.10% | 20,933,483 |
| 2021-04-30 | 2021-04-28 | 8.056 | 2,591,959 | +124,757 | 0.10% | 20,879,881 |
| 2021-04-29 | 2021-04-27 | 8.092 | 2,467,202 | +104,797 | 0.10% | 19,963,876 |
| 2021-04-28 | 2021-04-26 | 8.152 | 2,362,405 | +68,200 | 0.09% | 19,257,909 |
| 2021-04-27 | 2021-04-23 | 8.272 | 2,294,205 | +24,952 | 0.09% | 18,977,795 |
| 2021-04-26 | 2021-04-22 | 8.320 | 2,269,253 | +56,556 | 0.09% | 18,880,527 |
| 2021-04-23 | 2021-04-21 | 8.464 | 2,212,697 | +16,635 | 0.09% | 18,729,220 |
| 2021-04-22 | 2021-04-20 | 8.585 | 2,196,062 | -13,308 | 0.09% | 18,852,454 |
| 2021-04-21 | 2021-04-19 | 8.945 | 2,209,370 | -13,307 | 0.09% | 19,763,619 |
| 2021-04-20 | 2021-04-16 | 8.621 | 2,222,677 | -334,350 | 0.09% | 19,161,107 |
| 2021-04-19 | 2021-04-15 | 8.176 | 2,557,027 | +56,557 | 0.10% | 20,905,921 |
| 2021-04-16 | 2021-04-14 | 8.200 | 2,500,470 | -224,563 | 0.10% | 20,503,647 |
| 2021-04-14 | 2021-04-12 | 7.911 | 2,725,033 | +39,922 | 0.11% | 21,558,709 |
| 2021-04-13 | 2021-04-09 | 8.128 | 2,685,111 | +58,220 | 0.10% | 21,823,984 |
| 2021-04-12 | 2021-04-08 | 8.224 | 2,626,891 | +83,172 | 0.10% | 21,603,456 |
| 2021-04-09 | 2021-04-07 | 8.284 | 2,543,719 | -209,593 | 0.10% | 21,072,373 |
| 2021-04-08 | 2021-04-01 | 7.971 | 2,753,312 | -91,488 | 0.11% | 21,947,954 |
| 2021-04-07 | 2021-03-31 | 7.851 | 2,844,800 | +66,537 | 0.11% | 22,335,208 |
| 2021-04-01 | 2021-03-30 | 7.959 | 2,778,263 | +41,586 | 0.11% | 22,113,446 |
| 2021-03-31 | 2021-03-29 | 7.899 | 2,736,677 | +56,556 | 0.11% | 21,617,925 |
| 2021-03-29 | 2021-03-25 | 7.959 | 2,680,121 | +59,884 | 0.10% | 21,332,290 |
| 2021-03-26 | 2021-03-24 | 8.116 | 2,620,237 | +196,285 | 0.10% | 21,265,198 |
| 2021-03-25 | 2021-03-23 | 8.392 | 2,423,952 | +63,210 | 0.09% | 20,342,509 |
| 2021-03-24 | 2021-03-22 | 8.525 | 2,360,742 | +21,625 | 0.09% | 20,124,257 |
| 2021-03-23 | 2021-03-19 | 8.597 | 2,339,117 | -6,654 | 0.09% | 20,108,657 |
| 2021-03-19 | 2021-03-17 | 8.837 | 2,345,771 | -9,981 | 0.09% | 20,729,940 |
| 2021-03-18 | 2021-03-16 | 8.633 | 2,355,752 | +8,318 | 0.09% | 20,336,635 |
| 2021-03-17 | 2021-03-15 | 8.537 | 2,347,434 | +13,307 | 0.09% | 20,039,036 |
| 2021-03-16 | 2021-03-12 | 8.681 | 2,334,127 | +8,317 | 0.09% | 20,262,208 |
| 2021-03-15 | 2021-03-11 | 8.825 | 2,325,810 | -14,971 | 0.09% | 20,525,577 |
| 2021-03-12 | 2021-03-10 | 8.717 | 2,340,781 | -3,327 | 0.09% | 20,404,402 |
| 2021-03-11 | 2021-03-09 | 8.537 | 2,344,108 | -89,825 | 0.09% | 20,010,643 |
| 2021-03-10 | 2021-03-08 | 8.464 | 2,433,933 | +11,644 | 0.09% | 20,601,857 |
| 2021-03-09 | 2021-03-05 | 8.645 | 2,422,289 | +79,845 | 0.09% | 20,940,157 |
| 2021-03-08 | 2021-03-04 | 8.573 | 2,342,444 | +23,288 | 0.09% | 20,080,931 |
| 2021-03-05 | 2021-03-03 | 8.801 | 2,319,156 | -4,990 | 0.09% | 20,411,087 |
| 2021-03-04 | 2021-03-02 | 8.681 | 2,324,146 | +14,970 | 0.09% | 20,175,564 |
| 2021-03-03 | 2021-03-01 | 8.861 | 2,309,176 | -9,980 | 0.09% | 20,462,072 |
| 2021-03-02 | 2021-02-26 | 8.657 | 2,319,156 | +94,815 | 0.09% | 20,076,479 |
| 2021-02-26 | 2021-02-24 | 8.945 | 2,224,341 | +192,959 | 0.09% | 19,897,540 |
| 2021-02-24 | 2021-02-22 | 9.318 | 2,031,382 | +99,805 | 0.08% | 18,928,596 |
| 2021-02-23 | 2021-02-19 | 9.583 | 1,931,577 | -131,411 | 0.07% | 18,509,532 |
| 2021-02-22 | 2021-02-18 | 9.583 | 2,062,988 | -9,980 | 0.08% | 19,768,791 |
| 2021-02-19 | 2021-02-17 | 9.703 | 2,072,968 | -159,690 | 0.08% | 20,113,665 |
| 2021-02-18 | 2021-02-16 | 9.751 | 2,232,658 | -19,961 | 0.09% | 21,770,487 |
| 2021-02-17 | 2021-02-11 | 9.402 | 2,252,619 | -6,654 | 0.09% | 21,179,689 |
| 2021-02-16 | 2021-02-09 | 9.246 | 2,259,273 | -38,259 | 0.09% | 20,889,120 |
| 2021-02-09 | 2021-02-05 | 8.777 | 2,297,532 | +3,327 | 0.09% | 20,165,524 |
| 2021-02-08 | 2021-02-04 | 9.005 | 2,294,205 | +16,635 | 0.09% | 20,660,419 |
| 2021-02-05 | 2021-02-03 | 9.005 | 2,277,570 | +24,951 | 0.09% | 20,510,613 |
| 2021-02-04 | 2021-02-02 | 8.789 | 2,252,619 | -86,498 | 0.09% | 19,798,405 |
| 2021-02-02 | 2021-01-29 | 8.501 | 2,339,117 | +41,585 | 0.09% | 19,883,665 |
| 2021-02-01 | 2021-01-28 | 8.777 | 2,297,532 | +33,269 | 0.09% | 20,165,524 |
| 2021-01-29 | 2021-01-27 | 9.222 | 2,264,263 | +8,317 | 0.09% | 20,880,809 |
| 2021-01-28 | 2021-01-26 | 9.282 | 2,255,946 | +79,845 | 0.09% | 20,939,731 |
| 2021-01-27 | 2021-01-25 | 9.486 | 2,176,101 | +176,324 | 0.08% | 20,643,396 |
| 2021-01-26 | 2021-01-22 | 9.715 | 1,999,777 | +103,132 | 0.08% | 19,427,549 |
| 2021-01-25 | 2021-01-21 | 9.763 | 1,896,645 | +172,997 | 0.07% | 18,516,853 |
| 2021-01-22 | 2021-01-20 | 10.039 | 1,723,648 | +93,152 | 0.07% | 17,304,543 |
| 2021-01-21 | 2021-01-19 | 9.835 | 1,630,496 | +432,493 | 0.06% | 16,036,077 |
| 2021-01-20 | 2021-01-18 | 10.364 | 1,198,003 | -196,285 | 0.05% | 12,416,245 |
| 2021-01-19 | 2021-01-15 | 11.278 | 1,394,288 | +69,864 | 0.05% | 15,724,629 |
| 2021-01-18 | 2021-01-14 | 9.438 | 1,324,424 | +83,171 | 0.05% | 12,500,339 |
| 2021-01-15 | 2021-01-13 | 9.498 | 1,241,253 | +252,842 | 0.05% | 11,789,964 |
| 2021-01-14 | 2021-01-12 | 9.679 | 988,411 | +9,981 | 0.04% | 9,566,620 |
| 2021-01-13 | 2021-01-11 | 9.691 | 978,430 | +21,624 | 0.04% | 9,481,780 |
| 2021-01-12 | 2021-01-08 | 9.979 | 956,806 | -13,307 | 0.04% | 9,548,322 |
| 2021-01-11 | 2021-01-07 | 9.691 | 970,113 | -68,201 | 0.04% | 9,401,182 |
| 2021-01-08 | 2021-01-06 | 9.835 | 1,038,314 | +69,864 | 0.04% | 10,211,913 |
| 2021-01-07 | 2021-01-05 | 9.931 | 968,450 | -8,317 | 0.04% | 9,617,946 |
| 2021-01-06 | 2021-01-04 | 10.424 | 976,767 | -19,961 | 0.04% | 10,182,049 |
| 2021-01-05 | 2020-12-31 | 10.364 | 996,728 | -46,576 | 0.04% | 10,330,207 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,043,304 | -3,327 | 0.04% | 10,035,198 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,046,631 | +1,663 | 0.04% | 10,079,783 |
| 2020-12-29 | 2020-12-24 | 9.607 | 1,044,968 | -21,624 | 0.04% | 10,038,640 |
| 2020-12-28 | 2020-12-22 | 9.667 | 1,066,592 | -41,586 | 0.04% | 10,310,494 |
| 2020-12-23 | 2020-12-21 | 10.015 | 1,108,178 | -9,981 | 0.04% | 11,098,892 |
| 2020-12-18 | 2020-12-16 | 9.847 | 1,118,159 | +41,586 | 0.04% | 11,010,640 |
| 2020-12-17 | 2020-12-15 | 10.076 | 1,076,573 | +36,596 | 0.04% | 10,847,074 |
| 2020-12-16 | 2020-12-14 | 10.100 | 1,039,977 | -16,635 | 0.04% | 10,503,357 |
| 2020-12-15 | 2020-12-11 | 9.607 | 1,056,612 | -44,912 | 0.04% | 10,150,499 |
| 2020-12-14 | 2020-12-10 | 9.378 | 1,101,524 | +8,317 | 0.04% | 10,330,317 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,093,207 | +4,990 | 0.04% | 10,318,039 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,088,217 | +13,308 | 0.04% | 10,558,789 |
| 2020-12-09 | 2020-12-07 | 9.330 | 1,074,909 | +89,825 | 0.04% | 10,029,020 |
| 2020-12-08 | 2020-12-04 | 9.667 | 985,084 | -9,981 | 0.04% | 9,522,575 |
| 2020-12-07 | 2020-12-03 | 9.739 | 995,065 | +6,654 | 0.04% | 9,690,843 |
| 2020-12-04 | 2020-12-02 | 9.775 | 988,411 | -13,307 | 0.04% | 9,661,692 |
| 2020-12-03 | 2020-12-01 | 9.943 | 1,001,718 | +36,595 | 0.04% | 9,960,384 |
| 2020-12-02 | 2020-11-30 | 10.027 | 965,123 | -38,259 | 0.04% | 9,677,737 |
| 2020-12-01 | 2020-11-27 | 10.544 | 1,003,382 | +39,923 | 0.04% | 10,580,130 |
| 2020-11-30 | 2020-11-26 | 10.581 | 963,459 | -39,923 | 0.04% | 10,193,915 |
| 2020-11-26 | 2020-11-24 | 11.266 | 1,003,382 | +8,317 | 0.04% | 11,303,970 |
| 2020-11-25 | 2020-11-23 | 11.398 | 995,065 | -8,317 | 0.04% | 11,341,876 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,003,382 | +5,323 | 0.04% | 11,400,482 |
| 2020-11-23 | 2020-11-19 | 10.665 | 998,059 | -19,961 | 0.04% | 10,644,001 |
| 2020-11-20 | 2020-11-18 | 9.703 | 1,018,020 | -35,597 | 0.04% | 9,877,680 |
| 2020-11-19 | 2020-11-17 | 9.775 | 1,053,617 | +31,605 | 0.04% | 10,299,079 |
| 2020-11-18 | 2020-11-16 | 9.787 | 1,022,012 | +13,307 | 0.04% | 10,002,429 |
| 2020-11-17 | 2020-11-13 | 10.220 | 1,008,705 | +6,654 | 0.04% | 10,308,802 |
| 2020-11-16 | 2020-11-12 | 10.460 | 1,002,051 | -4,990 | 0.04% | 10,481,759 |
| 2020-11-13 | 2020-11-11 | 10.196 | 1,007,041 | -99,806 | 0.04% | 10,267,580 |
| 2020-11-12 | 2020-11-10 | 10.929 | 1,106,847 | -4,991 | 0.04% | 12,096,969 |
| 2020-11-11 | 2020-11-09 | 10.821 | 1,111,838 | +8,318 | 0.04% | 12,031,205 |
| 2020-11-10 | 2020-11-06 | 10.532 | 1,103,520 | -1,664 | 0.04% | 11,622,764 |
| 2020-11-09 | 2020-11-05 | 10.328 | 1,105,184 | +6,987 | 0.04% | 11,414,394 |
| 2020-11-06 | 2020-11-04 | 10.064 | 1,098,197 | +1,663 | 0.04% | 11,051,744 |
| 2020-11-05 | 2020-11-03 | 9.775 | 1,096,534 | +13,307 | 0.04% | 10,718,592 |
| 2020-11-04 | 2020-11-02 | 10.064 | 1,083,227 | +36,596 | 0.04% | 10,901,092 |
| 2020-11-03 | 2020-10-30 | 9.559 | 1,046,631 | -8,650 | 0.04% | 10,004,279 |
| 2020-11-02 | 2020-10-29 | 9.390 | 1,055,281 | -36,595 | 0.04% | 9,909,329 |
| 2020-10-30 | 2020-10-28 | 9.138 | 1,091,876 | -666 | 0.04% | 9,977,276 |
| 2020-10-29 | 2020-10-27 | 9.330 | 1,092,542 | -3,327 | 0.04% | 10,193,538 |
| 2020-10-28 | 2020-10-23 | 9.342 | 1,095,869 | +11,644 | 0.04% | 10,237,755 |
| 2020-10-27 | 2020-10-22 | 9.018 | 1,084,225 | -133,074 | 0.04% | 9,777,003 |
| 2020-10-23 | 2020-10-21 | 9.030 | 1,217,299 | +33,268 | 0.05% | 10,991,635 |
| 2020-10-22 | 2020-10-20 | 8.741 | 1,184,031 | -1,663 | 0.05% | 10,349,576 |
| 2020-10-20 | 2020-10-16 | 8.525 | 1,185,694 | -1,663 | 0.05% | 10,107,505 |
| 2020-10-19 | 2020-10-15 | 8.513 | 1,187,357 | +121,430 | 0.05% | 10,107,405 |
| 2020-10-16 | 2020-10-14 | 8.537 | 1,065,927 | -6,654 | 0.04% | 9,099,361 |
| 2020-10-15 | 2020-10-12 | 8.008 | 1,072,581 | +28,279 | 0.04% | 8,588,739 |
| 2020-10-12 | 2020-10-08 | 8.056 | 1,044,302 | -69,864 | 0.04% | 8,412,518 |
| 2020-10-08 | 2020-10-06 | 7.803 | 1,114,166 | -14,971 | 0.04% | 8,694,001 |
| 2020-10-07 | 2020-10-05 | 7.551 | 1,129,137 | +9,980 | 0.04% | 8,525,726 |
| 2020-10-06 | 2020-09-30 | 7.755 | 1,119,157 | -4,990 | 0.04% | 8,679,123 |
| 2020-10-05 | 2020-09-29 | 7.683 | 1,124,147 | -4,990 | 0.04% | 8,636,724 |
| 2020-09-30 | 2020-09-28 | 7.599 | 1,129,137 | -11,644 | 0.04% | 8,580,030 |
| 2020-09-29 | 2020-09-25 | 7.466 | 1,140,781 | +31,605 | 0.04% | 8,517,634 |
| 2020-09-28 | 2020-09-24 | 7.851 | 1,109,176 | +3,327 | 0.04% | 8,708,407 |
| 2020-09-24 | 2020-09-22 | 8.140 | 1,105,849 | +9,980 | 0.04% | 9,001,390 |
| 2020-09-22 | 2020-09-18 | 8.693 | 1,095,869 | +11,644 | 0.04% | 9,526,251 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,084,225 | -4,990 | 0.04% | 9,372,887 |
| 2020-09-18 | 2020-09-16 | 8.140 | 1,089,215 | -3,327 | 0.04% | 8,865,993 |
| 2020-09-17 | 2020-09-15 | 8.032 | 1,092,542 | -249,514 | 0.04% | 8,774,850 |
| 2020-09-16 | 2020-09-14 | 8.068 | 1,342,056 | -18,298 | 0.05% | 10,827,252 |
| 2020-09-15 | 2020-09-11 | 7.996 | 1,360,354 | +4,990 | 0.05% | 10,876,738 |
| 2020-09-14 | 2020-09-10 | 7.983 | 1,355,364 | +3,327 | 0.05% | 10,820,544 |
| 2020-09-11 | 2020-09-09 | 8.132 | 1,352,037 | -9,981 | 0.05% | 10,995,149 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,362,018 | +76,312 | 0.05% | 10,763,613 |
| 2020-09-09 | 2020-09-07 | 7.903 | 1,285,706 | +8,275 | 0.05% | 10,160,542 |
| 2020-09-08 | 2020-09-04 | 8.024 | 1,277,431 | +8,276 | 0.05% | 10,249,508 |
| 2020-09-04 | 2020-09-02 | 8.193 | 1,269,155 | -1,655 | 0.05% | 10,397,809 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,270,810 | +1,655 | 0.05% | 10,227,096 |
| 2020-09-01 | 2020-08-28 | 8.797 | 1,269,155 | +11,586 | 0.05% | 11,164,609 |
| 2020-08-31 | 2020-08-27 | 8.712 | 1,257,569 | -387,301 | 0.05% | 10,956,316 |
| 2020-08-26 | 2020-08-24 | 8.495 | 1,644,870 | -4,965 | 0.06% | 13,972,830 |
| 2020-08-21 | 2020-08-19 | 8.833 | 1,649,835 | +1,655 | 0.06% | 14,573,215 |
| 2020-08-20 | 2020-08-18 | 8.857 | 1,648,180 | +4,965 | 0.06% | 14,598,428 |
| 2020-08-19 | 2020-08-17 | 8.906 | 1,643,215 | -14,896 | 0.06% | 14,633,875 |
| 2020-08-18 | 2020-08-14 | 9.063 | 1,658,111 | -14,896 | 0.06% | 15,027,002 |
| 2020-08-17 | 2020-08-13 | 9.244 | 1,673,007 | +8,276 | 0.07% | 15,465,240 |
| 2020-08-13 | 2020-08-11 | 9.280 | 1,664,731 | -9,931 | 0.06% | 15,449,085 |
| 2020-08-12 | 2020-08-10 | 9.486 | 1,674,662 | -8,276 | 0.07% | 15,885,259 |
| 2020-08-11 | 2020-08-07 | 9.353 | 1,682,938 | -165,513 | 0.07% | 15,740,066 |
| 2020-08-10 | 2020-08-06 | 9.449 | 1,848,451 | -3,310 | 0.07% | 17,466,752 |
| 2020-08-07 | 2020-08-05 | 9.546 | 1,851,761 | -13,241 | 0.07% | 17,677,038 |
| 2020-08-06 | 2020-08-04 | 9.341 | 1,865,002 | -13,241 | 0.07% | 17,420,325 |
| 2020-08-05 | 2020-08-03 | 9.232 | 1,878,243 | -18,869 | 0.07% | 17,339,741 |
| 2020-08-04 | 2020-07-31 | 8.954 | 1,897,112 | -102,618 | 0.07% | 16,986,686 |
| 2020-08-03 | 2020-07-30 | 8.797 | 1,999,730 | +57,930 | 0.08% | 17,591,392 |
| 2020-07-31 | 2020-07-29 | 8.459 | 1,941,800 | +49,323 | 0.08% | 16,424,797 |
| 2020-07-29 | 2020-07-27 | 7.746 | 1,892,477 | +6,620 | 0.07% | 14,658,384 |
| 2020-07-28 | 2020-07-24 | 7.540 | 1,885,857 | -4,965 | 0.07% | 14,219,712 |
| 2020-07-27 | 2020-07-23 | 7.552 | 1,890,822 | +4,965 | 0.07% | 14,279,998 |
| 2020-07-24 | 2020-07-22 | 7.552 | 1,885,857 | -13,241 | 0.07% | 14,242,500 |
| 2020-07-21 | 2020-07-17 | 7.371 | 1,899,098 | -1,655 | 0.07% | 13,998,280 |
| 2020-07-20 | 2020-07-16 | 7.323 | 1,900,753 | -11,586 | 0.07% | 13,918,607 |
| 2020-07-15 | 2020-07-13 | 8.036 | 1,912,339 | -21,517 | 0.07% | 15,366,820 |
| 2020-07-14 | 2020-07-10 | 7.576 | 1,933,856 | +33,103 | 0.08% | 14,651,738 |
| 2020-07-13 | 2020-07-09 | 7.866 | 1,900,753 | -4,966 | 0.07% | 14,952,167 |
| 2020-07-10 | 2020-07-08 | 8.072 | 1,905,719 | -13,241 | 0.07% | 15,382,708 |
| 2020-07-08 | 2020-07-06 | 8.217 | 1,918,960 | -13,241 | 0.07% | 15,767,844 |
| 2020-07-07 | 2020-07-03 | 7.226 | 1,932,201 | -140,686 | 0.08% | 13,962,107 |
| 2020-07-06 | 2020-07-02 | 6.936 | 2,072,887 | +8,276 | 0.08% | 14,377,553 |
| 2020-07-03 | 2020-06-30 | 6.755 | 2,064,611 | +16,551 | 0.08% | 13,945,931 |
| 2020-07-02 | 2020-06-29 | 6.948 | 2,048,060 | +112,549 | 0.08% | 14,230,101 |
| 2020-06-30 | 2020-06-26 | 7.359 | 1,935,511 | -18,206 | 0.08% | 14,243,293 |
| 2020-06-29 | 2020-06-24 | 7.516 | 1,953,717 | +4,965 | 0.08% | 14,684,174 |
| 2020-06-26 | 2020-06-23 | 7.564 | 1,948,752 | -6,620 | 0.08% | 14,741,048 |
| 2020-06-24 | 2020-06-22 | 7.589 | 1,955,372 | +76,136 | 0.08% | 14,838,381 |
| 2020-06-23 | 2020-06-19 | 7.818 | 1,879,236 | +72,825 | 0.07% | 14,692,073 |
| 2020-06-22 | 2020-06-18 | 8.011 | 1,806,411 | +8,276 | 0.07% | 14,471,967 |
| 2020-06-18 | 2020-06-16 | 7.842 | 1,798,135 | +16,551 | 0.07% | 14,101,472 |
| 2020-06-17 | 2020-06-15 | 7.770 | 1,781,584 | -39,723 | 0.07% | 13,842,507 |
| 2020-06-16 | 2020-06-12 | 8.084 | 1,821,307 | +8,276 | 0.07% | 14,723,354 |
| 2020-06-15 | 2020-06-11 | 7.854 | 1,813,031 | -3,310 | 0.07% | 14,240,199 |
| 2020-06-12 | 2020-06-10 | 8.480 | 1,816,341 | +24,827 | 0.07% | 15,402,922 |
| 2020-06-11 | 2020-06-09 | 8.666 | 1,791,514 | +59,020 | 0.07% | 15,525,065 |
| 2020-06-10 | 2020-06-08 | 8.666 | 1,732,494 | -11,308 | 0.07% | 15,013,604 |
| 2020-06-09 | 2020-06-05 | 8.418 | 1,743,802 | +14,539 | 0.07% | 14,679,838 |
| 2020-06-05 | 2020-06-03 | 8.406 | 1,729,263 | -16,155 | 0.07% | 14,536,036 |
| 2020-06-04 | 2020-06-02 | 8.047 | 1,745,418 | -21,002 | 0.07% | 14,045,202 |
| 2020-06-03 | 2020-06-01 | 7.799 | 1,766,420 | +48,466 | 0.07% | 13,776,843 |
| 2020-06-02 | 2020-05-29 | 7.886 | 1,717,954 | +1,616 | 0.07% | 13,547,718 |
| 2020-06-01 | 2020-05-28 | 8.195 | 1,716,338 | -22,618 | 0.07% | 14,066,174 |
| 2020-05-28 | 2020-05-26 | 8.344 | 1,738,956 | +6,462 | 0.07% | 14,509,875 |
| 2020-05-26 | 2020-05-22 | 8.431 | 1,732,494 | +25,849 | 0.07% | 14,606,092 |
| 2020-05-22 | 2020-05-20 | 8.790 | 1,706,645 | -1,616 | 0.07% | 15,000,879 |
| 2020-05-21 | 2020-05-19 | 8.951 | 1,708,261 | +32,311 | 0.07% | 15,290,007 |
| 2020-05-20 | 2020-05-18 | 8.753 | 1,675,950 | +46,850 | 0.07% | 14,668,836 |
| 2020-05-19 | 2020-05-15 | 8.703 | 1,629,100 | -646 | 0.07% | 14,178,107 |
| 2020-05-18 | 2020-05-14 | 8.703 | 1,629,746 | -1,615 | 0.07% | 14,183,729 |
| 2020-05-12 | 2020-05-08 | 9.099 | 1,631,361 | +3,231 | 0.07% | 14,844,056 |
| 2020-05-11 | 2020-05-07 | 8.765 | 1,628,130 | -3,231 | 0.07% | 14,270,445 |
| 2020-05-08 | 2020-05-06 | 8.790 | 1,631,361 | +1,615 | 0.07% | 14,339,156 |
| 2020-05-07 | 2020-05-05 | 8.418 | 1,629,746 | +1,616 | 0.07% | 13,719,681 |
| 2020-05-06 | 2020-05-04 | 8.010 | 1,628,130 | +8,077 | 0.07% | 13,040,929 |
| 2020-05-05 | 2020-04-29 | 8.654 | 1,620,053 | -1,615 | 0.06% | 14,019,146 |
| 2020-04-29 | 2020-04-27 | 8.158 | 1,621,668 | +126,011 | 0.06% | 13,230,082 |
| 2020-04-28 | 2020-04-24 | 8.047 | 1,495,657 | -14,540 | 0.06% | 12,035,400 |
| 2020-04-24 | 2020-04-22 | 7.923 | 1,510,197 | +16,156 | 0.06% | 11,965,442 |
| 2020-04-22 | 2020-04-20 | 8.245 | 1,494,041 | +3,231 | 0.06% | 12,318,332 |
| 2020-04-21 | 2020-04-17 | 8.146 | 1,490,810 | -82,392 | 0.06% | 12,144,045 |
| 2020-04-20 | 2020-04-16 | 7.713 | 1,573,202 | +19,386 | 0.06% | 12,133,545 |
| 2020-04-17 | 2020-04-15 | 7.861 | 1,553,816 | +35,542 | 0.06% | 12,214,860 |
| 2020-04-16 | 2020-04-14 | 8.047 | 1,518,274 | +24,233 | 0.06% | 12,217,397 |
| 2020-04-15 | 2020-04-09 | 8.369 | 1,494,041 | -192,248 | 0.06% | 12,503,292 |
| 2020-04-14 | 2020-04-08 | 8.072 | 1,686,289 | +33,926 | 0.07% | 13,611,149 |
| 2020-04-09 | 2020-04-07 | 8.010 | 1,652,363 | +6,462 | 0.07% | 13,235,030 |
| 2020-04-08 | 2020-04-06 | 7.812 | 1,645,901 | +3,231 | 0.07% | 12,857,254 |
| 2020-04-07 | 2020-04-03 | 7.973 | 1,642,670 | +9,693 | 0.07% | 13,096,383 |
| 2020-04-06 | 2020-04-02 | 8.270 | 1,632,977 | +127,627 | 0.07% | 13,504,288 |
| 2020-04-03 | 2020-04-01 | 8.629 | 1,505,350 | +58,482 | 0.06% | 12,989,291 |
| 2020-03-30 | 2020-03-26 | 9.792 | 1,446,868 | -8,078 | 0.06% | 14,168,392 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,454,946 | +16,156 | 0.06% | 14,463,640 |
| 2020-03-26 | 2020-03-24 | 9.359 | 1,438,790 | +1,615 | 0.06% | 13,465,869 |
| 2020-03-23 | 2020-03-19 | 8.889 | 1,437,175 | +9,693 | 0.06% | 12,774,658 |
| 2020-03-20 | 2020-03-18 | 9.099 | 1,427,482 | +8,078 | 0.06% | 12,988,923 |
| 2020-03-19 | 2020-03-17 | 9.409 | 1,419,404 | +8,078 | 0.06% | 13,354,720 |
| 2020-03-18 | 2020-03-16 | 9.532 | 1,411,326 | +16,155 | 0.06% | 13,453,437 |
| 2020-03-17 | 2020-03-13 | 10.201 | 1,395,171 | -6,462 | 0.06% | 14,232,127 |
| 2020-03-16 | 2020-03-12 | 10.411 | 1,401,633 | +6,462 | 0.06% | 14,593,030 |
| 2020-03-13 | 2020-03-11 | 10.733 | 1,395,171 | -24,233 | 0.06% | 14,974,823 |
| 2020-03-12 | 2020-03-10 | 10.931 | 1,419,404 | +16,155 | 0.06% | 15,516,076 |
| 2020-03-11 | 2020-03-09 | 10.721 | 1,403,249 | +21,002 | 0.06% | 15,044,155 |
| 2020-03-09 | 2020-03-05 | 11.563 | 1,382,247 | -16,155 | 0.06% | 15,982,610 |
| 2020-03-06 | 2020-03-04 | 11.328 | 1,398,402 | +9,370 | 0.06% | 15,840,479 |
| 2020-03-05 | 2020-03-03 | 11.625 | 1,389,032 | -21,002 | 0.06% | 16,147,043 |
| 2020-03-04 | 2020-03-02 | 11.352 | 1,410,034 | -3,231 | 0.06% | 16,007,153 |
| 2020-03-03 | 2020-02-28 | 10.758 | 1,413,265 | +14,540 | 0.06% | 15,204,024 |
| 2020-02-28 | 2020-02-26 | 11.414 | 1,398,725 | -3,231 | 0.06% | 15,965,349 |
| 2020-02-27 | 2020-02-25 | 11.464 | 1,401,956 | +1,615 | 0.06% | 16,071,653 |
| 2020-02-26 | 2020-02-24 | 11.588 | 1,400,341 | -11,308 | 0.06% | 16,226,499 |
| 2020-02-25 | 2020-02-21 | 11.513 | 1,411,649 | -19,387 | 0.06% | 16,252,675 |
| 2020-02-24 | 2020-02-20 | 11.315 | 1,431,036 | -17,771 | 0.06% | 16,192,426 |
| 2020-02-21 | 2020-02-19 | 11.315 | 1,448,807 | -1,615 | 0.06% | 16,393,508 |
| 2020-02-20 | 2020-02-18 | 11.290 | 1,450,422 | -21,002 | 0.06% | 16,375,870 |
| 2020-02-19 | 2020-02-17 | 11.476 | 1,471,424 | -22,617 | 0.06% | 16,886,232 |
| 2020-02-18 | 2020-02-14 | 10.659 | 1,494,041 | +6,462 | 0.06% | 15,925,051 |
| 2020-02-13 | 2020-02-11 | 10.251 | 1,487,579 | +4,846 | 0.06% | 15,248,445 |
| 2020-02-12 | 2020-02-10 | 10.486 | 1,482,733 | +8,078 | 0.06% | 15,547,535 |
| 2020-02-10 | 2020-02-06 | 10.597 | 1,474,655 | -9,693 | 0.06% | 15,627,135 |
| 2020-02-07 | 2020-02-05 | 10.436 | 1,484,348 | +3,231 | 0.06% | 15,490,965 |
| 2020-02-06 | 2020-02-04 | 10.065 | 1,481,117 | +53,312 | 0.06% | 14,907,166 |
| 2020-02-05 | 2020-02-03 | 9.867 | 1,427,805 | +3,231 | 0.06% | 14,087,775 |
| 2020-02-04 | 2020-01-31 | 9.755 | 1,424,574 | +8,078 | 0.06% | 13,897,171 |
| 2020-02-03 | 2020-01-30 | 9.805 | 1,416,496 | +3,231 | 0.06% | 13,888,512 |
| 2020-01-31 | 2020-01-29 | 10.325 | 1,413,265 | +9,693 | 0.06% | 14,591,664 |
| 2020-01-30 | 2020-01-24 | 10.733 | 1,403,572 | +8,078 | 0.06% | 15,064,994 |
| 2020-01-29 | 2020-01-22 | 10.993 | 1,395,494 | -2,262 | 0.06% | 15,341,086 |
| 2020-01-23 | 2020-01-21 | 10.721 | 1,397,756 | +92,085 | 0.06% | 14,985,265 |
| 2020-01-22 | 2020-01-20 | 11.241 | 1,305,671 | +4,847 | 0.05% | 14,676,915 |
| 2020-01-21 | 2020-01-17 | 11.637 | 1,300,824 | +12,924 | 0.05% | 15,137,758 |
| 2020-01-17 | 2020-01-15 | 12.083 | 1,287,900 | -8,078 | 0.05% | 15,561,345 |
| 2020-01-16 | 2020-01-14 | 12.330 | 1,295,978 | -3,554 | 0.05% | 15,979,829 |
| 2020-01-15 | 2020-01-13 | 12.343 | 1,299,532 | +24,233 | 0.05% | 16,039,739 |
| 2020-01-14 | 2020-01-10 | 12.256 | 1,275,299 | -6,462 | 0.05% | 15,630,123 |
| 2020-01-13 | 2020-01-09 | 12.330 | 1,281,761 | +1,616 | 0.05% | 15,804,529 |
| 2020-01-10 | 2020-01-08 | 12.268 | 1,280,145 | -3,231 | 0.05% | 15,705,363 |
| 2020-01-09 | 2020-01-07 | 12.095 | 1,283,376 | +3,231 | 0.05% | 15,522,571 |
| 2020-01-08 | 2020-01-06 | 12.132 | 1,280,145 | -33,926 | 0.05% | 15,531,035 |
| 2020-01-06 | 2020-01-02 | 12.182 | 1,314,071 | -1,616 | 0.05% | 16,007,706 |
| 2020-01-03 | 2019-12-31 | 12.008 | 1,315,687 | -9,370 | 0.05% | 15,799,360 |
| 2020-01-02 | 2019-12-27 | 11.860 | 1,325,057 | +1,615 | 0.05% | 15,715,031 |
| 2019-12-30 | 2019-12-24 | 11.575 | 1,323,442 | -27,464 | 0.05% | 15,319,045 |
| 2019-12-27 | 2019-12-20 | 11.377 | 1,350,906 | -1,615 | 0.05% | 15,369,361 |
| 2019-12-23 | 2019-12-19 | 11.526 | 1,352,521 | -4,847 | 0.05% | 15,588,663 |
| 2019-12-20 | 2019-12-18 | 11.563 | 1,357,368 | -35,541 | 0.05% | 15,694,940 |
| 2019-12-18 | 2019-12-16 | 11.637 | 1,392,909 | -4,847 | 0.06% | 16,209,356 |
| 2019-12-17 | 2019-12-13 | 11.649 | 1,397,756 | -9,693 | 0.06% | 16,283,065 |
| 2019-12-16 | 2019-12-12 | 11.352 | 1,407,449 | -22,617 | 0.06% | 15,977,807 |
| 2019-12-13 | 2019-12-11 | 11.365 | 1,430,066 | -11,309 | 0.06% | 16,252,266 |
| 2019-12-12 | 2019-12-10 | 11.043 | 1,441,375 | -1,616 | 0.06% | 15,916,846 |
| 2019-12-06 | 2019-12-04 | 10.993 | 1,442,991 | -11,308 | 0.06% | 15,863,235 |
| 2019-12-05 | 2019-12-03 | 11.030 | 1,454,299 | -16,156 | 0.06% | 16,041,559 |
| 2019-12-04 | 2019-12-02 | 10.634 | 1,470,455 | -84,007 | 0.06% | 15,637,239 |
| 2019-11-25 | 2019-11-21 | 10.374 | 1,554,462 | -1,616 | 0.06% | 16,126,470 |
| 2019-11-22 | 2019-11-20 | 10.436 | 1,556,078 | -1,615 | 0.06% | 16,239,554 |
| 2019-11-19 | 2019-11-15 | 10.151 | 1,557,693 | +5,816 | 0.06% | 15,812,877 |
| 2019-11-18 | 2019-11-14 | 10.114 | 1,551,877 | +1,615 | 0.06% | 15,696,200 |
| 2019-11-13 | 2019-11-11 | 10.510 | 1,550,262 | -19,386 | 0.06% | 16,294,009 |
| 2019-11-12 | 2019-11-08 | 10.845 | 1,569,648 | -13,894 | 0.06% | 17,022,430 |
| 2019-11-11 | 2019-11-07 | 10.473 | 1,583,542 | -40,388 | 0.06% | 16,584,986 |
| 2019-11-08 | 2019-11-06 | 10.151 | 1,623,930 | -1,616 | 0.06% | 16,485,280 |
| 2019-11-07 | 2019-11-05 | 10.164 | 1,625,546 | -16,155 | 0.06% | 16,521,809 |
| 2019-11-06 | 2019-11-04 | 9.904 | 1,641,701 | -6,462 | 0.07% | 16,259,202 |
| 2019-11-01 | 2019-10-30 | 9.632 | 1,648,163 | +6,462 | 0.07% | 15,874,313 |
| 2019-10-30 | 2019-10-28 | 10.275 | 1,641,701 | -4,846 | 0.07% | 16,868,922 |
| 2019-10-28 | 2019-10-24 | 9.879 | 1,646,547 | -4,847 | 0.07% | 16,266,428 |
| 2019-10-24 | 2019-10-22 | 10.288 | 1,651,394 | -6,462 | 0.07% | 16,988,964 |
| 2019-10-23 | 2019-10-21 | 10.065 | 1,657,856 | -1,616 | 0.07% | 16,686,011 |
| 2019-10-22 | 2019-10-18 | 9.991 | 1,659,472 | -4,846 | 0.07% | 16,579,012 |
| 2019-10-21 | 2019-10-17 | 10.090 | 1,664,318 | +1,615 | 0.07% | 16,792,258 |
| 2019-10-16 | 2019-10-14 | 10.151 | 1,662,703 | +4,847 | 0.07% | 16,878,883 |
| 2019-10-14 | 2019-10-10 | 9.904 | 1,657,856 | -3,231 | 0.07% | 16,419,199 |
| 2019-10-10 | 2019-10-08 | 9.681 | 1,661,087 | -3,231 | 0.07% | 16,081,046 |
| 2019-10-03 | 2019-09-30 | 9.285 | 1,664,318 | +16,155 | 0.07% | 15,452,998 |
| 2019-09-30 | 2019-09-26 | 9.384 | 1,648,163 | +9,693 | 0.07% | 15,466,233 |
| 2019-09-26 | 2019-09-24 | 9.619 | 1,638,470 | +3,231 | 0.07% | 15,760,670 |
| 2019-09-25 | 2019-09-23 | 9.594 | 1,635,239 | -1,615 | 0.07% | 15,689,103 |
| 2019-09-23 | 2019-09-19 | 9.991 | 1,636,854 | +3,231 | 0.07% | 16,353,046 |
| 2019-09-20 | 2019-09-18 | 10.077 | 1,633,623 | +6,462 | 0.07% | 16,462,334 |
| 2019-09-19 | 2019-09-17 | 10.189 | 1,627,161 | -4,847 | 0.07% | 16,578,511 |
| 2019-09-18 | 2019-09-16 | 10.473 | 1,632,008 | +3,231 | 0.07% | 17,092,588 |
| 2019-09-13 | 2019-09-11 | 10.034 | 1,628,777 | +11,149 | 0.07% | 16,343,892 |
| 2019-09-12 | 2019-09-10 | 10.184 | 1,617,628 | -25,672 | 0.07% | 16,473,986 |
| 2019-09-11 | 2019-09-09 | 10.034 | 1,643,300 | -14,440 | 0.07% | 16,489,623 |
| 2019-09-10 | 2019-09-06 | 9.760 | 1,657,740 | -12,836 | 0.07% | 16,179,912 |
| 2019-09-09 | 2019-09-05 | 9.386 | 1,670,576 | +1,605 | 0.07% | 15,680,474 |
| 2019-09-06 | 2019-09-04 | 8.975 | 1,668,971 | +14,440 | 0.07% | 14,978,878 |
| 2019-09-05 | 2019-09-03 | 9.000 | 1,654,531 | +12,836 | 0.07% | 14,890,528 |
| 2019-09-04 | 2019-09-02 | 9.299 | 1,641,695 | -3,209 | 0.07% | 15,266,142 |
| 2019-08-29 | 2019-08-27 | 9.636 | 1,644,904 | -8,023 | 0.07% | 15,849,590 |
| 2019-08-27 | 2019-08-23 | 9.561 | 1,652,927 | +9,627 | 0.07% | 15,803,272 |
| 2019-08-26 | 2019-08-22 | 9.523 | 1,643,300 | +24,067 | 0.07% | 15,649,779 |
| 2019-08-20 | 2019-08-16 | 9.100 | 1,619,233 | +24,067 | 0.07% | 14,734,323 |
| 2019-08-16 | 2019-08-14 | 8.950 | 1,595,166 | -8,022 | 0.06% | 14,276,716 |
| 2019-08-08 | 2019-08-06 | 9.112 | 1,603,188 | +3,209 | 0.06% | 14,608,305 |
| 2019-08-07 | 2019-08-05 | 9.237 | 1,599,979 | -88,246 | 0.06% | 14,778,504 |
| 2019-08-06 | 2019-08-02 | 9.411 | 1,688,225 | +12,836 | 0.07% | 15,888,221 |
| 2019-08-05 | 2019-08-01 | 9.860 | 1,675,389 | -73,806 | 0.07% | 16,519,242 |
| 2019-08-02 | 2019-07-31 | 10.034 | 1,749,195 | -27,276 | 0.07% | 17,552,222 |
| 2019-08-01 | 2019-07-30 | 10.359 | 1,776,471 | -3,209 | 0.07% | 18,401,665 |
| 2019-07-30 | 2019-07-26 | 10.259 | 1,779,680 | -41,716 | 0.07% | 18,257,434 |
| 2019-07-29 | 2019-07-25 | 10.433 | 1,821,396 | -4,813 | 0.07% | 19,003,247 |
| 2019-07-25 | 2019-07-23 | 10.072 | 1,826,209 | +6,417 | 0.07% | 18,393,307 |
| 2019-07-23 | 2019-07-19 | 10.022 | 1,819,792 | -44,925 | 0.07% | 18,237,940 |
| 2019-07-22 | 2019-07-18 | 10.084 | 1,864,717 | -1,604 | 0.08% | 18,804,398 |
| 2019-07-18 | 2019-07-16 | 10.034 | 1,866,321 | +40,112 | 0.08% | 18,727,517 |
| 2019-07-17 | 2019-07-15 | 9.748 | 1,826,209 | -1,605 | 0.07% | 17,801,443 |
| 2019-07-16 | 2019-07-12 | 9.810 | 1,827,814 | -8,022 | 0.07% | 17,931,009 |
| 2019-07-15 | 2019-07-11 | 9.922 | 1,835,836 | -8,023 | 0.07% | 18,215,661 |
| 2019-07-12 | 2019-07-10 | 10.234 | 1,843,859 | +1,605 | 0.07% | 18,869,867 |
| 2019-07-11 | 2019-07-09 | 10.059 | 1,842,254 | +9,627 | 0.07% | 18,531,946 |
| 2019-07-10 | 2019-07-08 | 10.383 | 1,832,627 | +4,813 | 0.07% | 19,029,048 |
| 2019-07-04 | 2019-07-02 | 10.782 | 1,827,814 | -14,440 | 0.07% | 19,708,161 |
| 2019-07-03 | 2019-06-28 | 10.396 | 1,842,254 | -3,209 | 0.07% | 19,151,974 |
| 2019-07-02 | 2019-06-27 | 10.147 | 1,845,463 | -6,418 | 0.07% | 18,725,255 |
| 2019-06-26 | 2019-06-24 | 9.860 | 1,851,881 | -1,604 | 0.07% | 18,259,444 |
| 2019-06-25 | 2019-06-21 | 9.835 | 1,853,485 | -22,463 | 0.07% | 18,229,051 |
| 2019-06-24 | 2019-06-20 | 9.324 | 1,875,948 | +12,836 | 0.08% | 17,491,231 |
| 2019-06-21 | 2019-06-19 | 9.299 | 1,863,112 | -20,858 | 0.07% | 17,325,101 |
| 2019-06-19 | 2019-06-17 | 8.875 | 1,883,970 | +6,417 | 0.08% | 16,720,604 |
| 2019-06-18 | 2019-06-14 | 8.751 | 1,877,553 | +22,463 | 0.08% | 16,429,612 |
| 2019-06-17 | 2019-06-13 | 9.876 | 1,855,090 | -17,649 | 0.07% | 18,320,006 |
| 2019-06-14 | 2019-06-12 | 10.006 | 1,872,739 | +78,599 | 0.08% | 18,737,966 |
| 2019-06-12 | 2019-06-10 | 9.902 | 1,794,140 | +3,074 | 0.08% | 17,764,780 |
| 2019-06-11 | 2019-06-06 | 10.084 | 1,791,066 | -1,537 | 0.08% | 18,060,599 |
| 2019-06-10 | 2019-06-05 | 10.006 | 1,792,603 | -6,149 | 0.08% | 17,936,154 |
| 2019-06-05 | 2019-06-03 | 9.967 | 1,798,752 | -23,441 | 0.08% | 17,927,466 |
| 2019-05-31 | 2019-05-29 | 9.902 | 1,822,193 | -6,149 | 0.08% | 18,042,549 |
| 2019-05-29 | 2019-05-27 | 9.329 | 1,828,342 | -6,148 | 0.08% | 17,056,717 |
| 2019-05-28 | 2019-05-24 | 9.381 | 1,834,490 | -1,537 | 0.08% | 17,209,548 |
| 2019-05-27 | 2019-05-23 | 9.238 | 1,836,027 | +18,445 | 0.08% | 16,961,188 |
| 2019-05-24 | 2019-05-22 | 9.485 | 1,817,582 | +1,538 | 0.08% | 17,240,125 |
| 2019-05-22 | 2019-05-20 | 9.524 | 1,816,044 | +9,222 | 0.08% | 17,296,423 |
| 2019-05-21 | 2019-05-17 | 9.850 | 1,806,822 | +6,149 | 0.08% | 17,796,316 |
| 2019-05-17 | 2019-05-15 | 10.149 | 1,800,673 | +13,834 | 0.08% | 18,274,618 |
| 2019-05-16 | 2019-05-14 | 10.240 | 1,786,839 | +1,537 | 0.08% | 18,296,963 |
| 2019-05-15 | 2019-05-10 | 10.292 | 1,785,302 | +4,612 | 0.07% | 18,374,141 |
| 2019-05-14 | 2019-05-09 | 10.084 | 1,780,690 | +3,074 | 0.07% | 17,955,970 |
| 2019-05-10 | 2019-05-08 | 10.526 | 1,777,616 | -10,760 | 0.07% | 18,711,359 |
| 2019-05-09 | 2019-05-07 | 10.591 | 1,788,376 | +6,148 | 0.08% | 18,940,965 |
| 2019-05-08 | 2019-05-06 | 10.630 | 1,782,228 | +9,223 | 0.07% | 18,945,417 |
| 2019-05-03 | 2019-04-30 | 10.968 | 1,773,005 | +53,800 | 0.07% | 19,447,169 |
| 2019-05-02 | 2019-04-29 | 11.437 | 1,719,205 | +1,537 | 0.07% | 19,662,349 |
| 2019-04-30 | 2019-04-26 | 11.450 | 1,717,668 | +9,223 | 0.07% | 19,667,119 |
| 2019-04-29 | 2019-04-25 | 11.489 | 1,708,445 | +44,192 | 0.07% | 19,628,204 |
| 2019-04-26 | 2019-04-24 | 12.009 | 1,664,253 | +12,297 | 0.07% | 19,986,645 |
| 2019-04-25 | 2019-04-23 | 12.257 | 1,651,956 | +38,429 | 0.07% | 20,247,352 |
| 2019-04-24 | 2019-04-18 | 13.037 | 1,613,527 | +72,245 | 0.07% | 21,035,983 |
| 2019-04-23 | 2019-04-17 | 13.532 | 1,541,282 | +4,304 | 0.06% | 20,856,158 |
| 2019-04-18 | 2019-04-16 | 12.296 | 1,536,978 | +23,057 | 0.06% | 18,898,108 |
| 2019-04-17 | 2019-04-15 | 12.361 | 1,513,921 | -7,686 | 0.06% | 18,713,097 |
| 2019-04-16 | 2019-04-12 | 12.361 | 1,521,607 | +15,371 | 0.06% | 18,808,102 |
| 2019-04-15 | 2019-04-11 | 12.686 | 1,506,236 | -41,502 | 0.06% | 19,108,056 |
| 2019-04-12 | 2019-04-10 | 12.894 | 1,547,738 | -6,763 | 0.06% | 19,956,756 |
| 2019-04-11 | 2019-04-09 | 12.491 | 1,554,501 | -29,206 | 0.07% | 19,416,954 |
| 2019-04-10 | 2019-04-08 | 12.348 | 1,583,707 | -10,760 | 0.07% | 19,555,094 |
| 2019-04-09 | 2019-04-04 | 11.996 | 1,594,467 | -26,131 | 0.07% | 19,127,813 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,620,598 | +1,537 | 0.07% | 19,125,000 |
| 2019-04-04 | 2019-04-02 | 11.268 | 1,619,061 | +16,908 | 0.07% | 18,243,156 |
| 2019-04-03 | 2019-04-01 | 11.931 | 1,602,153 | +23,057 | 0.07% | 19,115,787 |
| 2019-04-01 | 2019-03-28 | 11.632 | 1,579,096 | +9,223 | 0.07% | 18,368,129 |
| 2019-03-29 | 2019-03-27 | 11.814 | 1,569,873 | +4,612 | 0.07% | 18,546,810 |
| 2019-03-28 | 2019-03-26 | 11.840 | 1,565,261 | +13,834 | 0.07% | 18,533,055 |
| 2019-03-27 | 2019-03-25 | 11.931 | 1,551,427 | +18,445 | 0.07% | 18,510,559 |
| 2019-03-26 | 2019-03-22 | 12.439 | 1,532,982 | +1,537 | 0.06% | 19,068,380 |
| 2019-03-25 | 2019-03-21 | 11.996 | 1,531,445 | +12,298 | 0.06% | 18,371,778 |
| 2019-03-22 | 2019-03-20 | 11.892 | 1,519,147 | +3,074 | 0.06% | 18,066,118 |
| 2019-03-21 | 2019-03-19 | 12.048 | 1,516,073 | +1,537 | 0.06% | 18,266,274 |
| 2019-03-18 | 2019-03-14 | 11.996 | 1,514,536 | +9,223 | 0.06% | 18,168,931 |
| 2019-03-15 | 2019-03-13 | 12.361 | 1,505,313 | +3,074 | 0.06% | 18,606,697 |
| 2019-03-14 | 2019-03-12 | 12.816 | 1,502,239 | +12,297 | 0.06% | 19,252,810 |
| 2019-03-13 | 2019-03-11 | 12.361 | 1,489,942 | +1,537 | 0.06% | 18,416,701 |
| 2019-03-12 | 2019-03-08 | 12.387 | 1,488,405 | -496,493 | 0.06% | 18,436,434 |
| 2019-03-11 | 2019-03-07 | 12.920 | 1,984,898 | -3,075 | 0.08% | 25,645,212 |
| 2019-03-08 | 2019-03-06 | 13.350 | 1,987,973 | +7,686 | 0.08% | 26,538,520 |
| 2019-03-07 | 2019-03-05 | 12.972 | 1,980,287 | +4,611 | 0.08% | 25,688,702 |
| 2019-03-04 | 2019-02-28 | 12.556 | 1,975,676 | +3,075 | 0.08% | 24,806,295 |
| 2019-03-01 | 2019-02-27 | 13.011 | 1,972,601 | +7,685 | 0.08% | 25,665,995 |
| 2019-02-28 | 2019-02-26 | 13.480 | 1,964,916 | -13,834 | 0.08% | 26,486,380 |
| 2019-02-27 | 2019-02-25 | 13.402 | 1,978,750 | -17,523 | 0.08% | 26,518,381 |
| 2019-02-26 | 2019-02-22 | 12.868 | 1,996,273 | -18,446 | 0.08% | 25,688,283 |
| 2019-02-25 | 2019-02-21 | 12.296 | 2,014,719 | -38,428 | 0.08% | 24,772,233 |
| 2019-02-22 | 2019-02-20 | 11.801 | 2,053,147 | +13,834 | 0.09% | 24,229,597 |
| 2019-02-20 | 2019-02-18 | 12.179 | 2,039,313 | +10,760 | 0.09% | 24,835,825 |
| 2019-02-19 | 2019-02-15 | 12.035 | 2,028,553 | +4,611 | 0.09% | 24,414,450 |
| 2019-02-18 | 2019-02-14 | 12.595 | 2,023,942 | -15,371 | 0.08% | 25,491,317 |
| 2019-02-15 | 2019-02-13 | 12.634 | 2,039,313 | -15,371 | 0.09% | 25,764,515 |
| 2019-02-14 | 2019-02-12 | 11.866 | 2,054,684 | -75,935 | 0.09% | 24,381,405 |
| 2019-02-11 | 2019-02-04 | 11.346 | 2,130,619 | +72,246 | 0.09% | 24,173,589 |
| 2019-02-08 | 2019-01-31 | 11.034 | 2,058,373 | -1,537 | 0.09% | 22,711,132 |
| 2019-01-28 | 2019-01-24 | 11.229 | 2,059,910 | -7,686 | 0.09% | 23,130,121 |
| 2019-01-25 | 2019-01-23 | 10.981 | 2,067,596 | +499,568 | 0.09% | 22,705,287 |
| 2019-01-24 | 2019-01-22 | 10.890 | 1,568,028 | -10,760 | 0.07% | 17,076,471 |
| 2019-01-23 | 2019-01-21 | 11.021 | 1,578,788 | -6,149 | 0.07% | 17,399,072 |
| 2019-01-18 | 2019-01-16 | 10.864 | 1,584,937 | -7,685 | 0.07% | 17,219,373 |
| 2019-01-17 | 2019-01-15 | 10.734 | 1,592,622 | -7,686 | 0.07% | 17,095,646 |
| 2019-01-15 | 2019-01-11 | 10.864 | 1,600,308 | -12,297 | 0.07% | 17,386,370 |
| 2019-01-14 | 2019-01-10 | 10.955 | 1,612,605 | -67,634 | 0.07% | 17,666,843 |
| 2019-01-11 | 2019-01-09 | 10.227 | 1,680,239 | -10,760 | 0.07% | 17,183,533 |
| 2019-01-10 | 2019-01-08 | 9.563 | 1,690,999 | +1,537 | 0.07% | 16,171,472 |
| 2019-01-09 | 2019-01-07 | 9.850 | 1,689,462 | -6,148 | 0.07% | 16,640,377 |
| 2019-01-08 | 2019-01-04 | 9.693 | 1,695,610 | +3,074 | 0.07% | 16,436,188 |
| 2019-01-07 | 2019-01-03 | 9.693 | 1,692,536 | +1,537 | 0.07% | 16,406,391 |
| 2019-01-02 | 2018-12-27 | 9.954 | 1,690,999 | +12,297 | 0.07% | 16,831,532 |
| 2018-12-28 | 2018-12-24 | 10.331 | 1,678,702 | -12,297 | 0.07% | 17,342,551 |
| 2018-12-27 | 2018-12-20 | 10.006 | 1,690,999 | -1,537 | 0.07% | 16,919,540 |
| 2018-12-18 | 2018-12-14 | 10.292 | 1,692,536 | -6,148 | 0.07% | 17,419,403 |
| 2018-12-14 | 2018-12-12 | 9.967 | 1,698,684 | +3,074 | 0.07% | 16,930,127 |
| 2018-12-13 | 2018-12-11 | 9.876 | 1,695,610 | +12,297 | 0.07% | 16,745,056 |
| 2018-12-12 | 2018-12-10 | 9.511 | 1,683,313 | +7,686 | 0.07% | 16,010,361 |
| 2018-12-11 | 2018-12-07 | 9.732 | 1,675,627 | +4,611 | 0.07% | 16,307,891 |
| 2018-12-10 | 2018-12-06 | 9.954 | 1,671,016 | +16,908 | 0.07% | 16,632,629 |
| 2018-12-07 | 2018-12-05 | 10.331 | 1,654,108 | +19,983 | 0.07% | 17,088,472 |
| 2018-12-06 | 2018-12-04 | 10.903 | 1,634,125 | -6,148 | 0.07% | 17,817,557 |
| 2018-12-05 | 2018-12-03 | 10.916 | 1,640,273 | -9,223 | 0.07% | 17,905,933 |
| 2018-12-04 | 2018-11-30 | 10.591 | 1,649,496 | -7,686 | 0.07% | 17,470,065 |
| 2018-12-03 | 2018-11-29 | 10.708 | 1,657,182 | -15,371 | 0.07% | 17,745,527 |
| 2018-11-30 | 2018-11-28 | 10.565 | 1,672,553 | -6,149 | 0.07% | 17,670,742 |
| 2018-11-27 | 2018-11-23 | 10.214 | 1,678,702 | +3,075 | 0.07% | 17,145,972 |
| 2018-11-22 | 2018-11-20 | 10.266 | 1,675,627 | -6,149 | 0.07% | 17,201,773 |
| 2018-11-21 | 2018-11-19 | 10.487 | 1,681,776 | +6,149 | 0.07% | 17,636,892 |
| 2018-11-13 | 2018-11-09 | 10.305 | 1,675,627 | +3,074 | 0.07% | 17,267,179 |
| 2018-11-12 | 2018-11-08 | 10.968 | 1,672,553 | -1,537 | 0.07% | 18,345,363 |
| 2018-11-09 | 2018-11-07 | 11.034 | 1,674,090 | -3,075 | 0.07% | 18,471,132 |
| 2018-11-07 | 2018-11-05 | 10.656 | 1,677,165 | +1,538 | 0.07% | 17,872,222 |
| 2018-11-02 | 2018-10-31 | 10.318 | 1,675,627 | -9,223 | 0.07% | 17,288,981 |
| 2018-11-01 | 2018-10-30 | 9.850 | 1,684,850 | -1,537 | 0.07% | 16,594,951 |
| 2018-10-31 | 2018-10-29 | 9.446 | 1,686,387 | +3,074 | 0.07% | 15,929,888 |
| 2018-10-30 | 2018-10-26 | 9.876 | 1,683,313 | -1,537 | 0.07% | 16,623,617 |
| 2018-10-29 | 2018-10-25 | 9.797 | 1,684,850 | -9,223 | 0.07% | 16,507,263 |
| 2018-10-26 | 2018-10-24 | 9.693 | 1,694,073 | +6,456 | 0.07% | 16,421,289 |
| 2018-10-24 | 2018-10-22 | 9.967 | 1,687,617 | -6,149 | 0.07% | 16,819,827 |
| 2018-10-23 | 2018-10-19 | 9.394 | 1,693,766 | +12,297 | 0.07% | 15,911,439 |
| 2018-10-22 | 2018-10-18 | 9.121 | 1,681,469 | +4,612 | 0.07% | 15,336,482 |
| 2018-10-18 | 2018-10-15 | 9.225 | 1,676,857 | +4,611 | 0.07% | 15,468,960 |
| 2018-10-16 | 2018-10-12 | 9.459 | 1,672,246 | +7,686 | 0.07% | 15,818,068 |
| 2018-10-15 | 2018-10-11 | 9.498 | 1,664,560 | +13,834 | 0.07% | 15,810,339 |
| 2018-10-12 | 2018-10-10 | 10.162 | 1,650,726 | +19,983 | 0.07% | 16,774,318 |
| 2018-10-11 | 2018-10-09 | 10.305 | 1,630,743 | -1,537 | 0.07% | 16,804,654 |
| 2018-10-09 | 2018-10-05 | 9.941 | 1,632,280 | +1,537 | 0.07% | 16,225,828 |
| 2018-10-08 | 2018-10-04 | 10.240 | 1,630,743 | +3,074 | 0.07% | 16,698,564 |
| 2018-10-04 | 2018-10-02 | 10.461 | 1,627,669 | +7,686 | 0.07% | 17,027,112 |
| 2018-10-02 | 2018-09-27 | 10.786 | 1,619,983 | -9,223 | 0.07% | 17,473,659 |
| 2018-09-28 | 2018-09-26 | 10.864 | 1,629,206 | +922 | 0.07% | 17,700,329 |
| 2018-09-27 | 2018-09-24 | 10.916 | 1,628,284 | -1,537 | 0.07% | 17,775,056 |
| 2018-09-26 | 2018-09-21 | 11.320 | 1,629,821 | -60,256 | 0.07% | 18,449,220 |
| 2018-09-24 | 2018-09-20 | 10.591 | 1,690,077 | -12,297 | 0.07% | 17,899,865 |
| 2018-09-21 | 2018-09-19 | 10.461 | 1,702,374 | -4,611 | 0.07% | 17,808,604 |
| 2018-09-20 | 2018-09-18 | 10.110 | 1,706,985 | +16,908 | 0.07% | 17,257,170 |
| 2018-09-19 | 2018-09-17 | 10.240 | 1,690,077 | -12,297 | 0.07% | 17,306,135 |
| 2018-09-18 | 2018-09-14 | 10.149 | 1,702,374 | +10,760 | 0.07% | 17,277,004 |
| 2018-09-17 | 2018-09-13 | 9.433 | 1,691,614 | +4,612 | 0.07% | 15,957,253 |
| 2018-09-14 | 2018-09-12 | 9.082 | 1,687,002 | -13,834 | 0.07% | 15,321,098 |
| 2018-09-13 | 2018-09-11 | 9.121 | 1,700,836 | +10,759 | 0.07% | 15,513,126 |
| 2018-09-12 | 2018-09-10 | 9.446 | 1,690,077 | +4,612 | 0.07% | 15,964,744 |
| 2018-09-10 | 2018-09-06 | 9.784 | 1,685,465 | +3,074 | 0.07% | 16,491,359 |
| 2018-09-07 | 2018-09-05 | 10.234 | 1,682,391 | -6,148 | 0.07% | 17,218,221 |
| 2018-09-06 | 2018-09-04 | 10.538 | 1,688,539 | +36,973 | 0.07% | 17,794,002 |
| 2018-09-05 | 2018-09-03 | 10.565 | 1,651,566 | +9,087 | 0.07% | 17,447,997 |
| 2018-09-04 | 2018-08-31 | 11.251 | 1,642,479 | -3,029 | 0.07% | 18,479,877 |
| 2018-09-03 | 2018-08-30 | 11.040 | 1,645,508 | -12,116 | 0.07% | 18,166,277 |
| 2018-08-30 | 2018-08-28 | 10.525 | 1,657,624 | -2,726 | 0.07% | 17,446,326 |
| 2018-08-29 | 2018-08-27 | 10.168 | 1,660,350 | -6,058 | 0.07% | 16,883,015 |
| 2018-08-27 | 2018-08-23 | 9.627 | 1,666,408 | +6,058 | 0.07% | 16,042,370 |
| 2018-08-24 | 2018-08-22 | 9.772 | 1,660,350 | -3,029 | 0.07% | 16,225,236 |
| 2018-08-21 | 2018-08-17 | 8.967 | 1,663,379 | +3,029 | 0.07% | 14,914,910 |
| 2018-08-20 | 2018-08-16 | 9.046 | 1,660,350 | +3,029 | 0.07% | 15,019,306 |
| 2018-08-17 | 2018-08-15 | 9.284 | 1,657,321 | -51,494 | 0.07% | 15,385,854 |
| 2018-08-16 | 2018-08-14 | 9.627 | 1,708,815 | -1,514 | 0.07% | 16,450,618 |
| 2018-08-15 | 2018-08-13 | 9.785 | 1,710,329 | -9,087 | 0.07% | 16,736,225 |
| 2018-08-13 | 2018-08-09 | 9.680 | 1,719,416 | +9,087 | 0.07% | 16,643,497 |
| 2018-08-10 | 2018-08-08 | 9.468 | 1,710,329 | -4,544 | 0.07% | 16,194,161 |
| 2018-08-08 | 2018-08-06 | 9.310 | 1,714,873 | +7,573 | 0.07% | 15,965,434 |
| 2018-08-07 | 2018-08-03 | 9.442 | 1,707,300 | -4,544 | 0.07% | 16,120,389 |
| 2018-08-06 | 2018-08-02 | 9.561 | 1,711,844 | +9,087 | 0.07% | 16,366,748 |
| 2018-08-03 | 2018-08-01 | 9.878 | 1,702,757 | +10,602 | 0.07% | 16,819,532 |
| 2018-08-01 | 2018-07-30 | 9.442 | 1,692,155 | -13,631 | 0.07% | 15,977,390 |
| 2018-07-30 | 2018-07-26 | 9.297 | 1,705,786 | +16,660 | 0.07% | 15,858,308 |
| 2018-07-27 | 2018-07-25 | 9.640 | 1,689,126 | -6,058 | 0.07% | 16,283,380 |
| 2018-07-26 | 2018-07-24 | 9.561 | 1,695,184 | +13,630 | 0.07% | 16,207,464 |
| 2018-07-25 | 2018-07-23 | 9.376 | 1,681,554 | +61,489 | 0.07% | 15,766,265 |
| 2018-07-24 | 2018-07-20 | 9.508 | 1,620,065 | -3,029 | 0.07% | 15,403,683 |
| 2018-07-20 | 2018-07-18 | 9.759 | 1,623,094 | +4,544 | 0.07% | 15,839,729 |
| 2018-07-19 | 2018-07-17 | 9.667 | 1,618,550 | -37,560 | 0.07% | 15,645,767 |
| 2018-07-18 | 2018-07-16 | 9.297 | 1,656,110 | +7,573 | 0.07% | 15,396,481 |
| 2018-07-17 | 2018-07-13 | 9.508 | 1,648,537 | -15,145 | 0.07% | 15,674,397 |
| 2018-07-16 | 2018-07-12 | 9.310 | 1,663,682 | +19,688 | 0.07% | 15,488,847 |
| 2018-07-13 | 2018-07-11 | 9.521 | 1,643,994 | -3,029 | 0.07% | 15,652,912 |
| 2018-07-12 | 2018-07-10 | 9.627 | 1,647,023 | +78,754 | 0.07% | 15,855,752 |
| 2018-07-11 | 2018-07-09 | 9.429 | 1,568,269 | +1,515 | 0.07% | 14,786,944 |
| 2018-07-10 | 2018-07-06 | 9.138 | 1,566,754 | +15,145 | 0.07% | 14,317,479 |
| 2018-07-09 | 2018-07-05 | 9.323 | 1,551,609 | +19,688 | 0.07% | 14,465,939 |
| 2018-07-06 | 2018-07-04 | 9.350 | 1,531,921 | +7,573 | 0.07% | 14,322,844 |
| 2018-07-05 | 2018-07-03 | 9.455 | 1,524,348 | +34,834 | 0.06% | 14,413,080 |
| 2018-07-04 | 2018-06-29 | 10.129 | 1,489,514 | -4,847 | 0.06% | 15,086,886 |
| 2018-07-03 | 2018-06-28 | 10.063 | 1,494,361 | +4,544 | 0.06% | 15,037,310 |
| 2018-06-29 | 2018-06-27 | 10.049 | 1,489,817 | +1,514 | 0.06% | 14,971,911 |
| 2018-06-28 | 2018-06-26 | 10.459 | 1,488,303 | -3,938 | 0.06% | 15,565,970 |
| 2018-06-27 | 2018-06-25 | 10.591 | 1,492,241 | +21,204 | 0.06% | 15,804,217 |
| 2018-06-26 | 2018-06-22 | 10.881 | 1,471,037 | -2,121 | 0.06% | 16,007,019 |
| 2018-06-25 | 2018-06-21 | 10.776 | 1,473,158 | +6,058 | 0.06% | 15,874,466 |
| 2018-06-22 | 2018-06-20 | 10.974 | 1,467,100 | +2,726 | 0.06% | 16,099,797 |
| 2018-06-21 | 2018-06-19 | 11.014 | 1,464,374 | +1,515 | 0.06% | 16,127,896 |
| 2018-06-20 | 2018-06-15 | 11.423 | 1,462,859 | -19,386 | 0.06% | 16,710,068 |
| 2018-06-19 | 2018-06-14 | 11.621 | 1,482,245 | +3,332 | 0.06% | 17,225,122 |
| 2018-06-15 | 2018-06-13 | 11.938 | 1,478,913 | +7,573 | 0.06% | 17,655,121 |
| 2018-06-14 | 2018-06-12 | 12.374 | 1,471,340 | -1,515 | 0.06% | 18,205,905 |
| 2018-06-13 | 2018-06-11 | 12.387 | 1,472,855 | +75,725 | 0.06% | 18,244,101 |
| 2018-06-12 | 2018-06-08 | 12.519 | 1,397,130 | +398,747 | 0.06% | 17,490,604 |
| 2018-06-11 | 2018-06-07 | 12.796 | 998,383 | +7,573 | 0.06% | 12,775,579 |
| 2018-06-08 | 2018-06-06 | 12.770 | 990,810 | +9,087 | 0.06% | 12,652,505 |
| 2018-06-04 | 2018-05-31 | 25.610 | 981,723 | +4,543 | 0.06% | 25,141,850 |
| 2018-06-01 | 2018-05-30 | 25.186 | 977,180 | +301,828 | 0.06% | 24,611,548 |
| 2018-05-31 | 2018-05-29 | 25.610 | 675,352 | +10,387 | 0.06% | 17,295,712 |
| 2018-05-30 | 2018-05-28 | 26.265 | 664,965 | +1,039 | 0.06% | 17,465,048 |
| 2018-05-29 | 2018-05-25 | 26.072 | 663,926 | +3,115 | 0.06% | 17,309,916 |
| 2018-05-28 | 2018-05-24 | 26.765 | 660,811 | +5,194 | 0.06% | 17,686,776 |
| 2018-05-25 | 2018-05-23 | 26.573 | 655,617 | +5,193 | 0.06% | 17,421,515 |
| 2018-05-23 | 2018-05-18 | 26.958 | 650,424 | +3,116 | 0.06% | 17,534,009 |
| 2018-05-21 | 2018-05-17 | 27.150 | 647,308 | +3,116 | 0.06% | 17,574,651 |
| 2018-05-16 | 2018-05-14 | 28.344 | 644,192 | +5,193 | 0.06% | 18,259,116 |
| 2018-05-15 | 2018-05-11 | 27.381 | 638,999 | -2,077 | 0.06% | 17,496,710 |
| 2018-05-14 | 2018-05-10 | 26.688 | 641,076 | -7,271 | 0.06% | 17,109,187 |
| 2018-05-10 | 2018-05-08 | 26.611 | 648,347 | +1,039 | 0.06% | 17,253,300 |
| 2018-05-09 | 2018-05-07 | 25.841 | 647,308 | +6,232 | 0.06% | 16,727,079 |
| 2018-05-08 | 2018-05-04 | 25.918 | 641,076 | -7,271 | 0.06% | 16,615,415 |
| 2018-05-07 | 2018-05-03 | 25.918 | 648,347 | +1,039 | 0.06% | 16,803,865 |
| 2018-05-03 | 2018-04-30 | 27.921 | 647,308 | -2,077 | 0.06% | 18,073,223 |
| 2018-05-02 | 2018-04-27 | 27.112 | 649,385 | +6,232 | 0.06% | 17,606,034 |
| 2018-04-27 | 2018-04-25 | 27.381 | 643,153 | -31,160 | 0.06% | 17,610,453 |
| 2018-04-26 | 2018-04-24 | 27.497 | 674,313 | +2,077 | 0.06% | 18,541,564 |
| 2018-04-24 | 2018-04-20 | 26.111 | 672,236 | -2,077 | 0.06% | 17,552,463 |
| 2018-04-23 | 2018-04-19 | 26.188 | 674,313 | -9,348 | 0.06% | 17,658,632 |
| 2018-04-20 | 2018-04-18 | 24.840 | 683,661 | +12,464 | 0.06% | 16,981,934 |
| 2018-04-19 | 2018-04-17 | 27.805 | 671,197 | +3,116 | 0.06% | 18,662,672 |
| 2018-04-18 | 2018-04-16 | 28.344 | 668,081 | -4,155 | 0.06% | 18,936,231 |
| 2018-04-16 | 2018-04-12 | 29.076 | 672,236 | +1,039 | 0.06% | 19,545,885 |
| 2018-04-11 | 2018-04-09 | 30.154 | 671,197 | +21,812 | 0.06% | 20,239,435 |
| 2018-04-10 | 2018-04-06 | 29.731 | 649,385 | +1,038 | 0.06% | 19,306,617 |
| 2018-04-09 | 2018-04-04 | 29.577 | 648,347 | +27,006 | 0.06% | 19,175,882 |
| 2018-04-06 | 2018-04-03 | 30.462 | 621,341 | -10,387 | 0.05% | 18,927,494 |
| 2018-04-04 | 2018-03-29 | 27.844 | 631,728 | +25,966 | 0.05% | 17,589,563 |
| 2018-04-03 | 2018-03-28 | 28.575 | 605,762 | +16,619 | 0.05% | 17,309,820 |
| 2018-03-29 | 2018-03-27 | 29.962 | 589,143 | +2,077 | 0.05% | 17,651,716 |
| 2018-03-28 | 2018-03-26 | 30.231 | 587,066 | +22,851 | 0.05% | 17,747,746 |
| 2018-03-27 | 2018-03-23 | 30.770 | 564,215 | +29,082 | 0.05% | 17,361,131 |
| 2018-03-26 | 2018-03-22 | 31.926 | 535,133 | -5,193 | 0.05% | 17,084,524 |
| 2018-03-23 | 2018-03-21 | 32.542 | 540,326 | +8,309 | 0.05% | 17,583,252 |
| 2018-03-21 | 2018-03-19 | 33.351 | 532,017 | -3,116 | 0.05% | 17,743,121 |
| 2018-03-20 | 2018-03-16 | 34.121 | 535,133 | -3,116 | 0.05% | 18,259,214 |
| 2018-03-16 | 2018-03-14 | 34.506 | 538,249 | -6,232 | 0.05% | 18,572,820 |
| 2018-03-15 | 2018-03-13 | 34.622 | 544,481 | -17,657 | 0.05% | 18,850,768 |
| 2018-03-14 | 2018-03-12 | 34.622 | 562,138 | +10,387 | 0.05% | 19,462,080 |
| 2018-03-13 | 2018-03-09 | 33.659 | 551,751 | -1,039 | 0.05% | 18,571,252 |
| 2018-03-12 | 2018-03-08 | 33.697 | 552,790 | +15,580 | 0.05% | 18,627,512 |
| 2018-03-09 | 2018-03-07 | 33.312 | 537,210 | +3,116 | 0.05% | 17,895,623 |
| 2018-03-08 | 2018-03-06 | 33.736 | 534,094 | -4,155 | 0.05% | 18,018,076 |
| 2018-03-06 | 2018-03-02 | 32.619 | 538,249 | +1,039 | 0.05% | 17,557,119 |
| 2018-03-02 | 2018-02-28 | 33.505 | 537,210 | +3,116 | 0.05% | 17,999,066 |
| 2018-03-01 | 2018-02-27 | 34.467 | 534,094 | +1,039 | 0.05% | 18,408,879 |
| 2018-02-28 | 2018-02-26 | 35.315 | 533,055 | -4,155 | 0.05% | 18,824,696 |
| 2018-02-27 | 2018-02-23 | 34.968 | 537,210 | -14,541 | 0.05% | 18,785,232 |
| 2018-02-26 | 2018-02-22 | 34.159 | 551,751 | -3,116 | 0.05% | 18,847,483 |
| 2018-02-23 | 2018-02-21 | 34.082 | 554,867 | +3,116 | 0.05% | 18,911,187 |
| 2018-02-22 | 2018-02-20 | 33.774 | 551,751 | -9,348 | 0.05% | 18,634,998 |
| 2018-02-21 | 2018-02-15 | 32.542 | 561,099 | +6,232 | 0.05% | 18,259,245 |
| 2018-02-20 | 2018-02-13 | 32.195 | 554,867 | +1,038 | 0.05% | 17,864,127 |
| 2018-02-14 | 2018-02-12 | 32.426 | 553,829 | -11,425 | 0.05% | 17,958,680 |
| 2018-02-13 | 2018-02-09 | 31.079 | 565,254 | -9,348 | 0.05% | 17,567,251 |
| 2018-02-12 | 2018-02-08 | 32.388 | 574,602 | +5,194 | 0.05% | 18,610,145 |
| 2018-02-09 | 2018-02-07 | 32.041 | 569,408 | -36,354 | 0.05% | 18,244,565 |
| 2018-02-08 | 2018-02-06 | 32.850 | 605,762 | +19,735 | 0.05% | 19,899,294 |
| 2018-02-07 | 2018-02-05 | 34.583 | 586,027 | +45,701 | 0.05% | 20,266,585 |
| 2018-02-06 | 2018-02-02 | 33.697 | 540,326 | -3,116 | 0.05% | 18,207,509 |
| 2018-02-05 | 2018-02-01 | 32.734 | 543,442 | -48,817 | 0.05% | 17,789,295 |
| 2018-02-01 | 2018-01-30 | 34.236 | 592,259 | -6,232 | 0.05% | 20,276,829 |
| 2018-01-31 | 2018-01-29 | 33.659 | 598,491 | -23,889 | 0.05% | 20,144,462 |
| 2018-01-30 | 2018-01-26 | 32.542 | 622,380 | -40,508 | 0.05% | 20,253,447 |
| 2018-01-29 | 2018-01-25 | 32.619 | 662,888 | +2,077 | 0.06% | 21,622,713 |
| 2018-01-26 | 2018-01-24 | 32.927 | 660,811 | +13,503 | 0.06% | 21,758,552 |
| 2018-01-25 | 2018-01-23 | 33.736 | 647,308 | +1,039 | 0.06% | 21,837,439 |
| 2018-01-24 | 2018-01-22 | 33.428 | 646,269 | +20,773 | 0.06% | 21,603,279 |
| 2018-01-23 | 2018-01-19 | 33.851 | 625,496 | +11,425 | 0.05% | 21,173,860 |
| 2018-01-22 | 2018-01-18 | 33.851 | 614,071 | +12,464 | 0.05% | 20,787,108 |
| 2018-01-19 | 2018-01-17 | 34.891 | 601,607 | +14,541 | 0.05% | 20,990,737 |
| 2018-01-18 | 2018-01-16 | 35.315 | 587,066 | +6,232 | 0.05% | 20,732,080 |
| 2018-01-17 | 2018-01-15 | 34.853 | 580,834 | +1,039 | 0.05% | 20,243,576 |
| 2018-01-16 | 2018-01-12 | 35.469 | 579,795 | -4,155 | 0.05% | 20,564,621 |
| 2018-01-15 | 2018-01-11 | 35.045 | 583,950 | -36,353 | 0.05% | 20,464,619 |
| 2018-01-12 | 2018-01-10 | 35.815 | 620,303 | -50,894 | 0.05% | 22,216,388 |
| 2018-01-11 | 2018-01-09 | 35.315 | 671,197 | -30,121 | 0.06% | 23,703,144 |
| 2018-01-10 | 2018-01-08 | 35.584 | 701,318 | +59,203 | 0.06% | 24,955,919 |
| 2018-01-09 | 2018-01-05 | 36.432 | 642,115 | +51,933 | 0.06% | 23,393,250 |
| 2018-01-08 | 2018-01-04 | 36.663 | 590,182 | -20,773 | 0.05% | 21,637,622 |
| 2018-01-05 | 2018-01-03 | 37.510 | 610,955 | +6,232 | 0.05% | 22,916,843 |
| 2018-01-04 | 2018-01-02 | 37.664 | 604,723 | -6,232 | 0.05% | 22,776,236 |
| 2018-01-03 | 2017-12-29 | 35.661 | 610,955 | -4,154 | 0.05% | 21,787,471 |
| 2018-01-02 | 2017-12-28 | 34.660 | 615,109 | +11,425 | 0.05% | 21,319,706 |
| 2017-12-29 | 2017-12-27 | 34.044 | 603,684 | +1,038 | 0.05% | 20,551,738 |
| 2017-12-28 | 2017-12-22 | 34.660 | 602,646 | +2,078 | 0.05% | 20,887,738 |
| 2017-12-22 | 2017-12-20 | 33.620 | 600,568 | +11,425 | 0.05% | 20,191,243 |
| 2017-12-21 | 2017-12-19 | 33.505 | 589,143 | +1,039 | 0.05% | 19,739,066 |
| 2017-12-19 | 2017-12-15 | 33.813 | 588,104 | -3,116 | 0.05% | 19,885,443 |
| 2017-12-18 | 2017-12-14 | 35.084 | 591,220 | -11,426 | 0.05% | 20,742,166 |
| 2017-12-15 | 2017-12-13 | 34.159 | 602,646 | -2,077 | 0.05% | 20,586,026 |
| 2017-12-14 | 2017-12-12 | 34.390 | 604,723 | +5,193 | 0.05% | 20,796,707 |
| 2017-12-13 | 2017-12-11 | 35.199 | 599,530 | -4,154 | 0.05% | 21,102,977 |
| 2017-12-12 | 2017-12-08 | 35.392 | 603,684 | -2,078 | 0.05% | 21,365,438 |
| 2017-12-11 | 2017-12-07 | 34.660 | 605,762 | -2,077 | 0.05% | 20,995,738 |
| 2017-12-08 | 2017-12-06 | 33.851 | 607,839 | +8,309 | 0.05% | 20,576,147 |
| 2017-12-07 | 2017-12-05 | 37.202 | 599,530 | +1,039 | 0.05% | 22,303,584 |
| 2017-12-06 | 2017-12-04 | 38.396 | 598,491 | +13,503 | 0.05% | 22,979,438 |
| 2017-12-04 | 2017-11-30 | 37.741 | 584,988 | -15,580 | 0.05% | 22,077,996 |
| 2017-12-01 | 2017-11-29 | 39.570 | 600,568 | -3,116 | 0.05% | 23,764,607 |
| 2017-11-30 | 2017-11-28 | 39.955 | 603,684 | -2,078 | 0.05% | 24,120,393 |
| 2017-11-29 | 2017-11-27 | 40.052 | 605,762 | -9,347 | 0.05% | 24,261,742 |
| 2017-11-28 | 2017-11-24 | 39.666 | 615,109 | -1,039 | 0.05% | 24,399,219 |
| 2017-11-27 | 2017-11-23 | 39.185 | 616,148 | -12,464 | 0.05% | 24,143,825 |
| 2017-11-24 | 2017-11-22 | 40.244 | 628,612 | -2,077 | 0.05% | 25,297,964 |
| 2017-11-23 | 2017-11-21 | 39.378 | 630,689 | -4,155 | 0.05% | 24,835,059 |
| 2017-11-22 | 2017-11-20 | 39.474 | 634,844 | -109,059 | 0.06% | 25,059,794 |
| 2017-11-21 | 2017-11-17 | 39.859 | 743,903 | +4,154 | 0.06% | 29,651,268 |
| 2017-11-20 | 2017-11-16 | 40.533 | 739,749 | -1,038 | 0.06% | 29,984,244 |
| 2017-11-17 | 2017-11-15 | 39.378 | 740,787 | +3,116 | 0.06% | 29,170,461 |
| 2017-11-16 | 2017-11-14 | 40.148 | 737,671 | -40,508 | 0.06% | 29,615,931 |
| 2017-11-15 | 2017-11-13 | 40.340 | 778,179 | -11,425 | 0.07% | 31,392,085 |
| 2017-11-14 | 2017-11-10 | 39.570 | 789,604 | +8,309 | 0.07% | 31,244,803 |
| 2017-11-10 | 2017-11-08 | 38.800 | 781,295 | -6,232 | 0.07% | 30,314,242 |
| 2017-11-09 | 2017-11-07 | 37.240 | 787,527 | +2,077 | 0.07% | 29,327,736 |
| 2017-11-08 | 2017-11-06 | 36.239 | 785,450 | +16,619 | 0.07% | 28,463,925 |
| 2017-11-07 | 2017-11-03 | 37.317 | 768,831 | +1,039 | 0.07% | 28,690,709 |
| 2017-11-06 | 2017-11-02 | 37.356 | 767,792 | +6,231 | 0.07% | 28,681,505 |
| 2017-11-03 | 2017-11-01 | 38.280 | 761,561 | +18,696 | 0.07% | 29,152,627 |
| 2017-11-02 | 2017-10-31 | 37.356 | 742,865 | +52,972 | 0.06% | 27,750,336 |
| 2017-11-01 | 2017-10-30 | 37.009 | 689,893 | +13,503 | 0.06% | 25,532,406 |
| 2017-10-31 | 2017-10-27 | 38.165 | 676,390 | +43,623 | 0.06% | 25,814,127 |
| 2017-10-30 | 2017-10-26 | 39.859 | 632,767 | -54,010 | 0.06% | 25,221,493 |
| 2017-10-27 | 2017-10-25 | 39.378 | 686,777 | -3,116 | 0.06% | 27,043,673 |
| 2017-10-26 | 2017-10-24 | 39.281 | 689,893 | +11,425 | 0.06% | 27,099,952 |
| 2017-10-25 | 2017-10-23 | 39.666 | 678,468 | -13,502 | 0.06% | 26,912,448 |
| 2017-10-24 | 2017-10-20 | 38.800 | 691,970 | -5,194 | 0.06% | 26,848,433 |
| 2017-10-23 | 2017-10-19 | 36.586 | 697,164 | +2,078 | 0.06% | 25,506,166 |
| 2017-10-20 | 2017-10-18 | 38.088 | 695,086 | -5,194 | 0.06% | 26,474,115 |
| 2017-10-19 | 2017-10-17 | 37.664 | 700,280 | +18,696 | 0.06% | 26,375,287 |
| 2017-10-18 | 2017-10-16 | 37.972 | 681,584 | +11,426 | 0.06% | 25,881,111 |
| 2017-10-17 | 2017-10-13 | 37.202 | 670,158 | -18,696 | 0.06% | 24,931,072 |
| 2017-10-16 | 2017-10-12 | 37.741 | 688,854 | -5,194 | 0.06% | 25,997,996 |
| 2017-10-13 | 2017-10-11 | 36.971 | 694,048 | -15,580 | 0.06% | 25,659,451 |
| 2017-10-12 | 2017-10-10 | 37.317 | 709,628 | -12,463 | 0.06% | 26,481,412 |
| 2017-10-11 | 2017-10-09 | 37.317 | 722,091 | -19,735 | 0.06% | 26,946,498 |
| 2017-10-10 | 2017-10-06 | 37.856 | 741,826 | -2,077 | 0.06% | 28,082,915 |
| 2017-10-06 | 2017-10-03 | 36.316 | 743,903 | -6,232 | 0.06% | 27,015,600 |
| 2017-10-04 | 2017-09-29 | 34.814 | 750,135 | -2,078 | 0.07% | 26,115,267 |
| 2017-10-03 | 2017-09-28 | 34.082 | 752,213 | -6,232 | 0.07% | 25,637,208 |
| 2017-09-29 | 2017-09-27 | 35.045 | 758,445 | -13,502 | 0.07% | 26,579,824 |
| 2017-09-28 | 2017-09-26 | 34.814 | 771,947 | +1,039 | 0.07% | 26,874,632 |
| 2017-09-27 | 2017-09-25 | 34.082 | 770,908 | +43,623 | 0.07% | 26,274,378 |
| 2017-09-26 | 2017-09-22 | 35.854 | 727,285 | +3,116 | 0.06% | 26,075,997 |
| 2017-09-25 | 2017-09-21 | 36.701 | 724,169 | -7,270 | 0.06% | 26,577,826 |
| 2017-09-22 | 2017-09-20 | 35.738 | 731,439 | -10,387 | 0.06% | 26,140,429 |
| 2017-09-21 | 2017-09-19 | 34.891 | 741,826 | -8,309 | 0.06% | 25,883,134 |
| 2017-09-20 | 2017-09-18 | 33.389 | 750,135 | +50,894 | 0.07% | 25,046,390 |
| 2017-09-19 | 2017-09-15 | 32.542 | 699,241 | -11,425 | 0.06% | 22,754,653 |
| 2017-09-18 | 2017-09-14 | 32.465 | 710,666 | -67,513 | 0.06% | 23,071,707 |
| 2017-09-15 | 2017-09-13 | 32.503 | 778,179 | -1,039 | 0.07% | 25,293,479 |
| 2017-09-14 | 2017-09-12 | 32.003 | 779,218 | +1,039 | 0.07% | 24,937,138 |
| 2017-09-13 | 2017-09-11 | 31.733 | 778,179 | +3,116 | 0.07% | 24,694,108 |
| 2017-09-12 | 2017-09-08 | 30.732 | 775,063 | -1,039 | 0.07% | 23,819,164 |
| 2017-09-11 | 2017-09-07 | 31.233 | 776,102 | -3,116 | 0.07% | 24,239,646 |
| 2017-09-08 | 2017-09-06 | 30.154 | 779,218 | +9,348 | 0.07% | 23,496,726 |
| 2017-09-07 | 2017-09-05 | 29.538 | 769,870 | -1,038 | 0.07% | 22,740,467 |
| 2017-09-06 | 2017-09-04 | 29.111 | 770,908 | +2,077 | 0.07% | 22,441,853 |
| 2017-09-05 | 2017-09-01 | 29.577 | 768,831 | -1,204 | 0.07% | 22,739,492 |
| 2017-09-04 | 2017-08-31 | 29.965 | 770,035 | -7,214 | 0.07% | 23,073,988 |
| 2017-09-01 | 2017-08-30 | 29.771 | 777,249 | +40,191 | 0.07% | 23,139,311 |
| 2017-08-30 | 2017-08-28 | 29.693 | 737,058 | -11,336 | 0.06% | 21,885,577 |
| 2017-08-29 | 2017-08-25 | 30.780 | 748,394 | +2,062 | 0.07% | 23,035,539 |
| 2017-08-28 | 2017-08-24 | 31.168 | 746,332 | -5,153 | 0.07% | 23,261,756 |
| 2017-08-25 | 2017-08-22 | 30.237 | 751,485 | +6,183 | 0.07% | 22,722,320 |
| 2017-08-22 | 2017-08-18 | 29.227 | 745,302 | +12,367 | 0.07% | 21,783,224 |
| 2017-08-21 | 2017-08-17 | 29.654 | 732,935 | +11,336 | 0.06% | 21,734,703 |
| 2017-08-18 | 2017-08-16 | 29.383 | 721,599 | +1,030 | 0.06% | 21,202,482 |
| 2017-08-17 | 2017-08-15 | 28.800 | 720,569 | +14,428 | 0.06% | 20,752,689 |
| 2017-08-16 | 2017-08-14 | 29.266 | 706,141 | -1,031 | 0.06% | 20,666,059 |
| 2017-08-15 | 2017-08-11 | 28.645 | 707,172 | -44,313 | 0.06% | 20,257,055 |
| 2017-08-14 | 2017-08-10 | 28.956 | 751,485 | +29,886 | 0.07% | 21,759,757 |
| 2017-08-11 | 2017-08-09 | 29.616 | 721,599 | +54,618 | 0.06% | 21,370,533 |
| 2017-08-10 | 2017-08-08 | 30.392 | 666,981 | +13,397 | 0.06% | 20,270,764 |
| 2017-08-09 | 2017-08-07 | 29.732 | 653,584 | -1,030 | 0.06% | 19,432,339 |
| 2017-08-08 | 2017-08-04 | 29.887 | 654,614 | +2,061 | 0.06% | 19,564,597 |
| 2017-08-07 | 2017-08-03 | 29.189 | 652,553 | +29,885 | 0.06% | 19,047,085 |
| 2017-08-04 | 2017-08-02 | 30.547 | 622,668 | -3,091 | 0.05% | 19,020,686 |
| 2017-08-03 | 2017-08-01 | 30.702 | 625,759 | -92,749 | 0.05% | 19,212,261 |
| 2017-08-02 | 2017-07-31 | 32.565 | 718,508 | +7,214 | 0.06% | 23,398,524 |
| 2017-08-01 | 2017-07-28 | 32.604 | 711,294 | +19,580 | 0.06% | 23,191,206 |
| 2017-07-31 | 2017-07-27 | 32.604 | 691,714 | +1,031 | 0.06% | 22,552,814 |
| 2017-07-28 | 2017-07-26 | 32.527 | 690,683 | +23,702 | 0.06% | 22,465,582 |
| 2017-07-27 | 2017-07-25 | 32.992 | 666,981 | -23,702 | 0.06% | 22,005,299 |
| 2017-07-26 | 2017-07-24 | 33.497 | 690,683 | +3,091 | 0.06% | 23,135,797 |
| 2017-07-25 | 2017-07-21 | 32.798 | 687,592 | +9,275 | 0.06% | 22,551,863 |
| 2017-07-24 | 2017-07-20 | 32.410 | 678,317 | -13,397 | 0.06% | 21,984,372 |
| 2017-07-21 | 2017-07-19 | 33.031 | 691,714 | +13,397 | 0.06% | 22,848,149 |
| 2017-07-20 | 2017-07-18 | 32.643 | 678,317 | +31,947 | 0.06% | 22,142,344 |
| 2017-07-19 | 2017-07-17 | 33.846 | 646,370 | -12,366 | 0.06% | 21,877,242 |
| 2017-07-18 | 2017-07-14 | 32.216 | 658,736 | -32,978 | 0.06% | 21,221,906 |
| 2017-07-17 | 2017-07-13 | 32.527 | 691,714 | -6,183 | 0.06% | 22,499,117 |
| 2017-07-14 | 2017-07-12 | 31.052 | 697,897 | +14,428 | 0.06% | 21,670,863 |
| 2017-07-13 | 2017-07-11 | 30.935 | 683,469 | -10,306 | 0.06% | 21,143,264 |
| 2017-07-12 | 2017-07-10 | 30.042 | 693,775 | -4,122 | 0.06% | 20,842,725 |
| 2017-07-11 | 2017-07-07 | 30.547 | 697,897 | -4,122 | 0.06% | 21,318,712 |
| 2017-07-10 | 2017-07-06 | 30.392 | 702,019 | +2,061 | 0.06% | 21,335,633 |
| 2017-07-07 | 2017-07-05 | 29.577 | 699,958 | +26,794 | 0.06% | 20,702,455 |
| 2017-07-06 | 2017-07-04 | 26.821 | 673,164 | +5,153 | 0.06% | 18,054,847 |
| 2017-07-05 | 2017-07-03 | 27.170 | 668,011 | -1,031 | 0.06% | 18,149,997 |
| 2017-07-04 | 2017-06-30 | 26.588 | 669,042 | -1,030 | 0.06% | 17,788,480 |
| 2017-07-03 | 2017-06-29 | 26.976 | 670,072 | +7,213 | 0.06% | 18,075,952 |
| 2017-06-30 | 2017-06-28 | 26.394 | 662,859 | +1,031 | 0.06% | 17,495,444 |
| 2017-06-29 | 2017-06-27 | 27.054 | 661,828 | +8,244 | 0.06% | 17,904,937 |
| 2017-06-28 | 2017-06-26 | 26.937 | 653,584 | +5,153 | 0.06% | 17,605,800 |
| 2017-06-27 | 2017-06-23 | 27.054 | 648,431 | +17,519 | 0.06% | 17,542,498 |
| 2017-06-26 | 2017-06-22 | 26.899 | 630,912 | -1,030 | 0.06% | 16,970,589 |
| 2017-06-23 | 2017-06-21 | 27.131 | 631,942 | +6,183 | 0.06% | 17,145,466 |
| 2017-06-22 | 2017-06-20 | 27.054 | 625,759 | +4,122 | 0.05% | 16,929,135 |
| 2017-06-21 | 2017-06-19 | 26.937 | 621,637 | +16,489 | 0.05% | 16,745,234 |
| 2017-06-20 | 2017-06-16 | 26.704 | 605,148 | +5,152 | 0.05% | 16,160,133 |
| 2017-06-19 | 2017-06-15 | 26.743 | 599,996 | +3,092 | 0.05% | 16,045,840 |
| 2017-06-16 | 2017-06-14 | 27.093 | 596,904 | +7,214 | 0.05% | 16,171,668 |
| 2017-06-15 | 2017-06-13 | 27.364 | 589,690 | -8,245 | 0.05% | 16,136,442 |
| 2017-06-14 | 2017-06-12 | 26.588 | 597,935 | +11,336 | 0.05% | 15,897,888 |
| 2017-06-13 | 2017-06-09 | 27.015 | 586,599 | +5,153 | 0.05% | 15,846,941 |
| 2017-06-12 | 2017-06-08 | 26.821 | 581,446 | -94,810 | 0.05% | 15,594,890 |
| 2017-06-09 | 2017-06-07 | 25.579 | 676,256 | +2,061 | 0.06% | 17,297,823 |
| 2017-06-08 | 2017-06-06 | 25.928 | 674,195 | +4,123 | 0.06% | 17,480,622 |
| 2017-06-07 | 2017-06-05 | 25.851 | 670,072 | +16,488 | 0.06% | 17,321,703 |
| 2017-06-06 | 2017-06-02 | 24.686 | 653,584 | +8,245 | 0.06% | 16,134,422 |
| 2017-06-05 | 2017-06-01 | 24.945 | 645,339 | +6,183 | 0.06% | 16,097,708 |
| 2017-06-02 | 2017-05-31 | 25.895 | 639,156 | -22,768 | 0.06% | 16,550,846 |
| 2017-05-31 | 2017-05-26 | 24.865 | 661,924 | +2,021 | 0.06% | 16,458,996 |
| 2017-05-29 | 2017-05-25 | 25.063 | 659,903 | -3,031 | 0.06% | 16,539,386 |
| 2017-05-26 | 2017-05-24 | 24.628 | 662,934 | +2,021 | 0.06% | 16,326,619 |
| 2017-05-25 | 2017-05-23 | 25.380 | 660,913 | +62,634 | 0.06% | 16,774,049 |
| 2017-05-23 | 2017-05-19 | 25.934 | 598,279 | -9,092 | 0.05% | 15,516,031 |
| 2017-05-22 | 2017-05-18 | 25.182 | 607,371 | +14,144 | 0.05% | 15,294,904 |
| 2017-05-19 | 2017-05-17 | 25.657 | 593,227 | +8,082 | 0.05% | 15,220,590 |
| 2017-05-18 | 2017-05-16 | 25.697 | 585,145 | -2,021 | 0.05% | 15,036,397 |
| 2017-05-16 | 2017-05-12 | 25.182 | 587,166 | -14,143 | 0.05% | 14,786,098 |
| 2017-05-12 | 2017-05-10 | 25.380 | 601,309 | -5,051 | 0.05% | 15,261,292 |
| 2017-05-10 | 2017-05-08 | 25.420 | 606,360 | +1,010 | 0.05% | 15,413,496 |
| 2017-05-09 | 2017-05-05 | 25.341 | 605,350 | -1,010 | 0.05% | 15,339,885 |
| 2017-05-08 | 2017-05-04 | 25.657 | 606,360 | +3,030 | 0.05% | 15,557,547 |
| 2017-05-05 | 2017-05-02 | 25.776 | 603,330 | -1,010 | 0.05% | 15,551,471 |
| 2017-05-04 | 2017-04-28 | 23.955 | 604,340 | -2,020 | 0.05% | 14,476,791 |
| 2017-05-02 | 2017-04-27 | 23.876 | 606,360 | -2,021 | 0.05% | 14,477,162 |
| 2017-04-28 | 2017-04-26 | 23.400 | 608,381 | +10,102 | 0.05% | 14,236,351 |
| 2017-04-27 | 2017-04-25 | 23.519 | 598,279 | -2,020 | 0.05% | 14,071,026 |
| 2017-04-26 | 2017-04-24 | 23.163 | 600,299 | +2,020 | 0.05% | 13,904,618 |
| 2017-04-25 | 2017-04-21 | 23.796 | 598,279 | -22,225 | 0.05% | 14,236,847 |
| 2017-04-24 | 2017-04-20 | 23.836 | 620,504 | -2,020 | 0.06% | 14,790,289 |
| 2017-04-21 | 2017-04-19 | 23.242 | 622,524 | -6,062 | 0.06% | 14,468,709 |
| 2017-04-20 | 2017-04-18 | 22.767 | 628,586 | -2,020 | 0.06% | 14,310,939 |
| 2017-04-19 | 2017-04-13 | 23.123 | 630,606 | -1,010 | 0.06% | 14,581,645 |
| 2017-04-18 | 2017-04-12 | 23.321 | 631,616 | -50,512 | 0.06% | 14,730,042 |
| 2017-04-13 | 2017-04-11 | 23.123 | 682,128 | +1,010 | 0.06% | 15,773,000 |
| 2017-04-12 | 2017-04-10 | 23.163 | 681,118 | +5,051 | 0.06% | 15,776,614 |
| 2017-04-11 | 2017-04-07 | 24.271 | 676,067 | +13,133 | 0.06% | 16,409,139 |
| 2017-04-10 | 2017-04-06 | 24.351 | 662,934 | +12,123 | 0.06% | 16,142,879 |
| 2017-04-07 | 2017-04-05 | 24.786 | 650,811 | +71,727 | 0.06% | 16,131,130 |
| 2017-04-06 | 2017-04-03 | 25.657 | 579,084 | +53,543 | 0.05% | 14,857,719 |
| 2017-04-05 | 2017-03-31 | 24.628 | 525,541 | -5,052 | 0.05% | 12,942,929 |
| 2017-04-03 | 2017-03-30 | 24.984 | 530,593 | +1,011 | 0.05% | 13,256,426 |
| 2017-03-31 | 2017-03-29 | 25.420 | 529,582 | -35,359 | 0.05% | 13,461,821 |
| 2017-03-29 | 2017-03-27 | 25.063 | 564,941 | -1,010 | 0.05% | 14,159,319 |
| 2017-03-28 | 2017-03-24 | 25.143 | 565,951 | -32,328 | 0.05% | 14,229,451 |
| 2017-03-27 | 2017-03-23 | 24.786 | 598,279 | +12,123 | 0.05% | 14,829,062 |
| 2017-03-24 | 2017-03-22 | 24.786 | 586,156 | +5,051 | 0.05% | 14,528,578 |
| 2017-03-23 | 2017-03-21 | 24.667 | 581,105 | +22,226 | 0.05% | 14,334,358 |
| 2017-03-22 | 2017-03-20 | 24.153 | 558,879 | +4,041 | 0.05% | 13,498,428 |
| 2017-03-21 | 2017-03-17 | 24.469 | 554,838 | +121,228 | 0.05% | 13,576,576 |
| 2017-03-20 | 2017-03-16 | 27.201 | 433,610 | +4,041 | 0.04% | 11,794,828 |
| 2017-03-17 | 2017-03-15 | 27.439 | 429,569 | -2,020 | 0.04% | 11,786,958 |
| 2017-03-16 | 2017-03-14 | 27.241 | 431,589 | -11,113 | 0.04% | 11,756,942 |
| 2017-03-15 | 2017-03-13 | 27.320 | 442,702 | +4,041 | 0.04% | 12,094,729 |
| 2017-03-14 | 2017-03-10 | 26.410 | 438,661 | -9,092 | 0.04% | 11,584,850 |
| 2017-03-13 | 2017-03-09 | 25.578 | 447,753 | +1,010 | 0.04% | 11,452,666 |
| 2017-03-10 | 2017-03-08 | 26.330 | 446,743 | -15,153 | 0.04% | 11,762,915 |
| 2017-03-09 | 2017-03-07 | 25.380 | 461,896 | +8,082 | 0.04% | 11,722,974 |
| 2017-03-08 | 2017-03-06 | 25.222 | 453,814 | +1,010 | 0.04% | 11,445,978 |
| 2017-03-06 | 2017-03-02 | 25.697 | 452,804 | -51,522 | 0.04% | 11,635,647 |
| 2017-03-03 | 2017-03-01 | 25.618 | 504,326 | +13,133 | 0.05% | 12,919,664 |
| 2017-03-02 | 2017-02-28 | 25.776 | 491,193 | -1,010 | 0.04% | 12,661,021 |
| 2017-03-01 | 2017-02-27 | 25.855 | 492,203 | +10,102 | 0.04% | 12,726,032 |
| 2017-02-28 | 2017-02-24 | 25.736 | 482,101 | -13,133 | 0.04% | 12,407,577 |
| 2017-02-27 | 2017-02-23 | 26.212 | 495,234 | +76,778 | 0.04% | 12,980,876 |
| 2017-02-23 | 2017-02-21 | 26.449 | 418,456 | +74,758 | 0.04% | 11,067,814 |
| 2017-02-22 | 2017-02-20 | 26.132 | 343,698 | -7,072 | 0.03% | 8,981,658 |
| 2017-02-21 | 2017-02-17 | 25.222 | 350,770 | -17,174 | 0.03% | 8,847,029 |
| 2017-02-20 | 2017-02-16 | 25.301 | 367,944 | -12,123 | 0.03% | 9,309,324 |
| 2017-02-17 | 2017-02-15 | 25.538 | 380,067 | +2,021 | 0.03% | 9,706,339 |
| 2017-02-15 | 2017-02-13 | 26.014 | 378,046 | +4,041 | 0.03% | 9,834,348 |
| 2017-02-14 | 2017-02-10 | 24.865 | 374,005 | -12,123 | 0.03% | 9,299,779 |
| 2017-02-13 | 2017-02-09 | 24.707 | 386,128 | +9,092 | 0.03% | 9,540,068 |
| 2017-02-10 | 2017-02-08 | 24.192 | 377,036 | -6,062 | 0.03% | 9,121,360 |
| 2017-02-09 | 2017-02-07 | 23.321 | 383,098 | +20,205 | 0.03% | 8,934,305 |
| 2017-02-08 | 2017-02-06 | 23.717 | 362,893 | +3,031 | 0.03% | 8,606,786 |
| 2017-02-07 | 2017-02-03 | 21.777 | 359,862 | -32,328 | 0.03% | 7,836,719 |
| 2017-02-06 | 2017-02-02 | 21.381 | 392,190 | +3,031 | 0.04% | 8,385,440 |
| 2017-02-02 | 2017-01-27 | 21.025 | 389,159 | -23,235 | 0.03% | 8,181,957 |
| 2017-02-01 | 2017-01-25 | 21.143 | 412,394 | +10,102 | 0.04% | 8,719,452 |
| 2017-01-26 | 2017-01-24 | 21.104 | 402,292 | -2,021 | 0.04% | 8,489,931 |
| 2017-01-25 | 2017-01-23 | 20.906 | 404,313 | +1,011 | 0.04% | 8,452,539 |
| 2017-01-24 | 2017-01-20 | 21.341 | 403,302 | -2,021 | 0.04% | 8,607,058 |
| 2017-01-23 | 2017-01-19 | 21.619 | 405,323 | -17,174 | 0.04% | 8,762,529 |
| 2017-01-20 | 2017-01-18 | 21.381 | 422,497 | -2,020 | 0.04% | 9,033,436 |
| 2017-01-19 | 2017-01-17 | 21.104 | 424,517 | -12,123 | 0.04% | 8,958,966 |
| 2017-01-17 | 2017-01-13 | 20.391 | 436,640 | +12,123 | 0.04% | 8,903,614 |
| 2017-01-16 | 2017-01-12 | 20.154 | 424,517 | -2,021 | 0.04% | 8,555,560 |
| 2017-01-13 | 2017-01-11 | 20.629 | 426,538 | -1,010 | 0.04% | 8,798,954 |
| 2017-01-12 | 2017-01-10 | 20.233 | 427,548 | -12,123 | 0.04% | 8,650,503 |
| 2017-01-11 | 2017-01-09 | 19.184 | 439,671 | -5,051 | 0.04% | 8,434,458 |
| 2017-01-10 | 2017-01-06 | 18.906 | 444,722 | +5,051 | 0.04% | 8,408,094 |
| 2017-01-05 | 2017-01-03 | 18.550 | 439,671 | +4,041 | 0.04% | 8,155,921 |
| 2017-01-03 | 2016-12-29 | 18.233 | 435,630 | +1,010 | 0.04% | 7,942,971 |
| 2016-12-29 | 2016-12-23 | 17.877 | 434,620 | -4,041 | 0.04% | 7,769,678 |
| 2016-12-28 | 2016-12-22 | 18.095 | 438,661 | +3,031 | 0.04% | 7,937,446 |
| 2016-12-22 | 2016-12-20 | 18.491 | 435,630 | +1,010 | 0.04% | 8,055,087 |
| 2016-12-21 | 2016-12-19 | 18.471 | 434,620 | -6,061 | 0.04% | 8,027,807 |
| 2016-12-20 | 2016-12-16 | 18.253 | 440,681 | +3,031 | 0.04% | 8,043,792 |
| 2016-12-19 | 2016-12-15 | 18.332 | 437,650 | +26,266 | 0.04% | 8,023,124 |
| 2016-12-16 | 2016-12-14 | 18.669 | 411,384 | +50,512 | 0.04% | 7,680,061 |
| 2016-12-15 | 2016-12-13 | 18.986 | 360,872 | +1,010 | 0.03% | 6,851,369 |
| 2016-12-14 | 2016-12-12 | 19.025 | 359,862 | +21,215 | 0.03% | 6,846,442 |
| 2016-12-13 | 2016-12-09 | 20.114 | 338,647 | +18,184 | 0.03% | 6,811,559 |
| 2016-12-12 | 2016-12-08 | 20.510 | 320,463 | -6,061 | 0.03% | 6,572,691 |
| 2016-12-09 | 2016-12-07 | 19.758 | 326,524 | +4,041 | 0.03% | 6,451,359 |
| 2016-12-07 | 2016-12-05 | 19.500 | 322,483 | +8,082 | 0.03% | 6,288,523 |
| 2016-12-06 | 2016-12-02 | 19.302 | 314,401 | +15,153 | 0.03% | 6,068,678 |
| 2016-12-05 | 2016-12-01 | 19.995 | 299,248 | +5,052 | 0.03% | 5,983,540 |
| 2016-12-02 | 2016-11-30 | 20.114 | 294,196 | +5,051 | 0.03% | 5,917,470 |
| 2016-12-01 | 2016-11-29 | 19.441 | 289,145 | +3,030 | 0.03% | 5,621,248 |
| 2016-11-30 | 2016-11-28 | 19.560 | 286,115 | +2,021 | 0.03% | 5,596,328 |
| 2016-11-29 | 2016-11-25 | 19.678 | 284,094 | +8,082 | 0.03% | 5,590,543 |
| 2016-11-28 | 2016-11-24 | 19.342 | 276,012 | -5,051 | 0.02% | 5,338,609 |
| 2016-11-25 | 2016-11-23 | 18.788 | 281,063 | +9,092 | 0.03% | 5,280,505 |
| 2016-11-23 | 2016-11-21 | 18.649 | 271,971 | -8,082 | 0.02% | 5,071,998 |
| 2016-11-22 | 2016-11-18 | 18.887 | 280,053 | -1,010 | 0.03% | 5,289,251 |
| 2016-11-17 | 2016-11-15 | 17.917 | 281,063 | +8,082 | 0.03% | 5,035,677 |
| 2016-11-16 | 2016-11-14 | 18.332 | 272,981 | +6,061 | 0.02% | 5,004,365 |
| 2016-11-15 | 2016-11-11 | 18.550 | 266,920 | +13,133 | 0.02% | 4,951,380 |
| 2016-11-10 | 2016-11-08 | 19.203 | 253,787 | +1,010 | 0.02% | 4,873,564 |
| 2016-11-09 | 2016-11-07 | 19.085 | 252,777 | +3,031 | 0.02% | 4,824,143 |
| 2016-11-08 | 2016-11-04 | 18.827 | 249,746 | +4,041 | 0.02% | 4,702,022 |
| 2016-11-07 | 2016-11-03 | 18.590 | 245,705 | +2,021 | 0.02% | 4,567,570 |
| 2016-11-04 | 2016-11-02 | 19.104 | 243,684 | +1,010 | 0.02% | 4,655,431 |
| 2016-11-03 | 2016-11-01 | 19.104 | 242,674 | -28,287 | 0.02% | 4,636,136 |
| 2016-11-02 | 2016-10-31 | 18.570 | 270,961 | +47,481 | 0.02% | 5,031,705 |
| 2016-10-24 | 2016-10-19 | 21.737 | 223,480 | -6,061 | 0.02% | 4,857,878 |
| 2016-10-19 | 2016-10-17 | 21.262 | 229,541 | +1,010 | 0.02% | 4,880,565 |
| 2016-10-18 | 2016-10-14 | 21.460 | 228,531 | +4,041 | 0.02% | 4,904,333 |
| 2016-10-17 | 2016-10-13 | 21.104 | 224,490 | -4,041 | 0.02% | 4,737,615 |
| 2016-10-13 | 2016-10-11 | 21.143 | 228,531 | -5,051 | 0.02% | 4,831,945 |
| 2016-10-11 | 2016-10-06 | 20.578 | 233,582 | +4,117 | 0.02% | 4,806,544 |
| 2016-10-04 | 2016-09-30 | 19.918 | 229,465 | +5,006 | 0.02% | 4,570,545 |
| 2016-10-03 | 2016-09-29 | 20.578 | 224,459 | -1,001 | 0.02% | 4,618,815 |
| 2016-09-30 | 2016-09-28 | 20.178 | 225,460 | -2,002 | 0.02% | 4,549,328 |
| 2016-09-28 | 2016-09-26 | 19.938 | 227,462 | +17,018 | 0.02% | 4,535,193 |
| 2016-09-27 | 2016-09-23 | 21.057 | 210,444 | -1,001 | 0.02% | 4,431,324 |
| 2016-09-26 | 2016-09-22 | 21.137 | 211,445 | +4,004 | 0.02% | 4,469,299 |
| 2016-09-23 | 2016-09-21 | 21.457 | 207,441 | +10,011 | 0.02% | 4,450,976 |
| 2016-09-22 | 2016-09-20 | 21.936 | 197,430 | -2,002 | 0.02% | 4,330,837 |
| 2016-09-21 | 2016-09-19 | 21.536 | 199,432 | +7,008 | 0.02% | 4,295,067 |
| 2016-09-20 | 2016-09-15 | 21.936 | 192,424 | +1,001 | 0.02% | 4,221,025 |
| 2016-09-19 | 2016-09-14 | 22.216 | 191,423 | +19,021 | 0.02% | 4,252,607 |
| 2016-09-14 | 2016-09-12 | 22.256 | 172,402 | -3,004 | 0.02% | 3,836,930 |
| 2016-09-13 | 2016-09-09 | 23.335 | 175,406 | -2,002 | 0.02% | 4,093,018 |
| 2016-09-12 | 2016-09-08 | 22.895 | 177,408 | -7,008 | 0.02% | 4,061,759 |
| 2016-09-09 | 2016-09-07 | 21.896 | 184,416 | +4,005 | 0.02% | 4,037,992 |
| 2016-09-08 | 2016-09-06 | 22.535 | 180,411 | +5,005 | 0.02% | 4,065,636 |
| 2016-09-05 | 2016-09-01 | 21.536 | 175,406 | -5,005 | 0.02% | 3,777,631 |
| 2016-09-02 | 2016-08-31 | 21.337 | 180,411 | +4,004 | 0.02% | 3,849,378 |
| 2016-09-01 | 2016-08-30 | 21.776 | 176,407 | -20,022 | 0.02% | 3,841,481 |
| 2016-08-31 | 2016-08-29 | 20.897 | 196,429 | +19,021 | 0.02% | 4,104,815 |
| 2016-08-30 | 2016-08-26 | 21.297 | 177,408 | +1,001 | 0.02% | 3,778,216 |
| 2016-08-29 | 2016-08-25 | 20.578 | 176,407 | +4,005 | 0.02% | 3,630,023 |
| 2016-08-25 | 2016-08-23 | 20.817 | 172,402 | +1,001 | 0.02% | 3,588,941 |
| 2016-08-23 | 2016-08-19 | 20.857 | 171,401 | +1,001 | 0.02% | 3,574,952 |
| 2016-08-17 | 2016-08-15 | 21.976 | 170,400 | -6,007 | 0.02% | 3,744,714 |
| 2016-08-16 | 2016-08-12 | 21.736 | 176,407 | +3,003 | 0.02% | 3,834,432 |
| 2016-08-15 | 2016-08-11 | 21.576 | 173,404 | +1,002 | 0.02% | 3,741,444 |
| 2016-08-11 | 2016-08-09 | 22.455 | 172,402 | -3,004 | 0.02% | 3,871,372 |
| 2016-08-09 | 2016-08-05 | 20.937 | 175,406 | -5,005 | 0.02% | 3,672,502 |
| 2016-08-08 | 2016-08-04 | 19.978 | 180,411 | -50,055 | 0.02% | 3,604,287 |
| 2016-08-04 | 2016-08-01 | 20.178 | 230,466 | +50,055 | 0.02% | 4,650,339 |
| 2016-08-03 | 2016-07-29 | 19.898 | 180,411 | +5,005 | 0.02% | 3,589,870 |
| 2016-08-01 | 2016-07-28 | 20.578 | 175,406 | +1,001 | 0.02% | 3,609,425 |
| 2016-07-29 | 2016-07-27 | 20.098 | 174,405 | +8,009 | 0.02% | 3,505,204 |
| 2016-07-28 | 2016-07-26 | 20.498 | 166,396 | -10,011 | 0.02% | 3,410,724 |
| 2016-07-27 | 2016-07-25 | 19.139 | 176,407 | +8,009 | 0.02% | 3,376,274 |
| 2016-07-26 | 2016-07-22 | 20.378 | 168,398 | +2,002 | 0.02% | 3,431,575 |
| 2016-07-20 | 2016-07-18 | 20.817 | 166,396 | -6,006 | 0.02% | 3,463,913 |
| 2016-07-18 | 2016-07-14 | 20.338 | 172,402 | +2,002 | 0.02% | 3,506,279 |
| 2016-07-14 | 2016-07-12 | 19.938 | 170,400 | -1,001 | 0.02% | 3,397,477 |
| 2016-07-13 | 2016-07-11 | 19.479 | 171,401 | -16,018 | 0.02% | 3,338,676 |
| 2016-07-12 | 2016-07-08 | 18.580 | 187,419 | +3,003 | 0.02% | 3,482,194 |
| 2016-07-06 | 2016-07-04 | 19.319 | 184,416 | -51,055 | 0.02% | 3,562,718 |
| 2016-06-29 | 2016-06-27 | 18.180 | 235,471 | +5,005 | 0.02% | 4,280,901 |
| 2016-06-28 | 2016-06-24 | 18.240 | 230,466 | +18,020 | 0.02% | 4,203,722 |
| 2016-06-27 | 2016-06-23 | 18.819 | 212,446 | +4,004 | 0.02% | 3,998,120 |
| 2016-06-23 | 2016-06-21 | 19.179 | 208,442 | -1,001 | 0.02% | 3,997,724 |
| 2016-06-10 | 2016-06-07 | 19.695 | 209,443 | +3,146 | 0.02% | 4,124,914 |
| 2016-06-08 | 2016-06-06 | 19.330 | 206,297 | -1,972 | 0.02% | 3,987,638 |
| 2016-06-03 | 2016-06-01 | 18.660 | 208,269 | -25,637 | 0.02% | 3,886,354 |
| 2016-05-30 | 2016-05-26 | 17.788 | 233,906 | -4,930 | 0.02% | 4,160,742 |
| 2016-05-25 | 2016-05-23 | 17.362 | 238,836 | -3,944 | 0.02% | 4,146,708 |
| 2016-05-24 | 2016-05-20 | 17.342 | 242,780 | +2,958 | 0.02% | 4,210,260 |
| 2016-05-20 | 2016-05-18 | 17.808 | 239,822 | -1,972 | 0.02% | 4,270,841 |
| 2016-05-18 | 2016-05-16 | 16.956 | 241,794 | -32,540 | 0.02% | 4,099,979 |
| 2016-05-17 | 2016-05-13 | 16.510 | 274,334 | +2,958 | 0.03% | 4,529,329 |
| 2016-05-10 | 2016-05-06 | 16.794 | 271,376 | +1,972 | 0.02% | 4,557,552 |
| 2016-05-09 | 2016-05-05 | 17.565 | 269,404 | +1,972 | 0.02% | 4,732,077 |
| 2016-05-05 | 2016-05-03 | 18.397 | 267,432 | +5,917 | 0.02% | 4,919,835 |
| 2016-05-03 | 2016-04-28 | 18.194 | 261,515 | +7,888 | 0.02% | 4,757,939 |
| 2016-04-27 | 2016-04-25 | 17.727 | 253,627 | -5,916 | 0.02% | 4,496,108 |
| 2016-04-25 | 2016-04-21 | 18.599 | 259,543 | +986 | 0.02% | 4,827,347 |
| 2016-04-22 | 2016-04-20 | 18.579 | 258,557 | +38,456 | 0.02% | 4,803,764 |
| 2016-04-21 | 2016-04-19 | 18.315 | 220,101 | +6,902 | 0.02% | 4,031,249 |
| 2016-04-20 | 2016-04-18 | 17.646 | 213,199 | +23,665 | 0.02% | 3,762,134 |
| 2016-04-19 | 2016-04-15 | 17.646 | 189,534 | -3,944 | 0.02% | 3,344,539 |
| 2016-04-18 | 2016-04-14 | 17.403 | 193,478 | +4,930 | 0.02% | 3,367,044 |
| 2016-04-15 | 2016-04-13 | 17.707 | 188,548 | -986 | 0.02% | 3,338,613 |
| 2016-04-14 | 2016-04-12 | 17.646 | 189,534 | +7,889 | 0.02% | 3,344,539 |
| 2016-04-13 | 2016-04-11 | 18.234 | 181,645 | -62,122 | 0.02% | 3,312,173 |
| 2016-04-11 | 2016-04-07 | 17.038 | 243,767 | -116,354 | 0.02% | 4,153,212 |
| 2016-04-08 | 2016-04-06 | 16.815 | 360,121 | -55,219 | 0.03% | 6,055,261 |
| 2016-04-07 | 2016-04-05 | 16.348 | 415,340 | +7,889 | 0.04% | 6,789,983 |
| 2016-04-06 | 2016-04-01 | 16.348 | 407,451 | -1,972 | 0.04% | 6,661,013 |
| 2016-04-05 | 2016-03-31 | 16.368 | 409,423 | -5,917 | 0.04% | 6,701,556 |
| 2016-04-01 | 2016-03-30 | 16.186 | 415,340 | -9,860 | 0.04% | 6,722,588 |
| 2016-03-31 | 2016-03-29 | 16.206 | 425,200 | -18,735 | 0.04% | 6,890,804 |
| 2016-03-30 | 2016-03-24 | 15.719 | 443,935 | -986 | 0.04% | 6,978,321 |
| 2016-03-29 | 2016-03-23 | 15.476 | 444,921 | +986 | 0.04% | 6,885,529 |
| 2016-03-24 | 2016-03-22 | 15.232 | 443,935 | +986 | 0.04% | 6,762,218 |
| 2016-03-22 | 2016-03-18 | 15.374 | 442,949 | +6,902 | 0.04% | 6,810,089 |
| 2016-03-21 | 2016-03-17 | 14.705 | 436,047 | +1,972 | 0.04% | 6,412,113 |
| 2016-03-17 | 2016-03-15 | 14.888 | 434,075 | +3,945 | 0.04% | 6,462,353 |
| 2016-03-15 | 2016-03-11 | 14.908 | 430,130 | -987 | 0.04% | 6,412,346 |
| 2016-03-14 | 2016-03-10 | 14.644 | 431,117 | -49,302 | 0.04% | 6,313,384 |
| 2016-03-10 | 2016-03-08 | 14.786 | 480,419 | +28,595 | 0.04% | 7,103,585 |
| 2016-03-09 | 2016-03-07 | 15.070 | 451,824 | -2,958 | 0.04% | 6,809,073 |
| 2016-03-08 | 2016-03-04 | 14.624 | 454,782 | -4,930 | 0.04% | 6,650,716 |
| 2016-03-03 | 2016-03-01 | 13.711 | 459,712 | +6,902 | 0.04% | 6,303,219 |
| 2016-03-02 | 2016-02-29 | 13.630 | 452,810 | -2,958 | 0.04% | 6,171,847 |
| 2016-03-01 | 2016-02-26 | 14.157 | 455,768 | +4,930 | 0.04% | 6,452,516 |
| 2016-02-26 | 2016-02-24 | 13.995 | 450,838 | +9,861 | 0.04% | 6,309,566 |
| 2016-02-25 | 2016-02-23 | 14.198 | 440,977 | +2,958 | 0.04% | 6,261,002 |
| 2016-02-24 | 2016-02-22 | 14.908 | 438,019 | -4,930 | 0.04% | 6,529,954 |
| 2016-02-22 | 2016-02-18 | 15.070 | 442,949 | +1,972 | 0.04% | 6,675,325 |
| 2016-02-19 | 2016-02-17 | 14.746 | 440,977 | -1,972 | 0.04% | 6,502,498 |
| 2016-02-18 | 2016-02-16 | 14.827 | 442,949 | +1,972 | 0.04% | 6,567,513 |
| 2016-02-17 | 2016-02-15 | 14.137 | 440,977 | +2,958 | 0.04% | 6,234,169 |
| 2016-02-16 | 2016-02-12 | 13.691 | 438,019 | -986 | 0.04% | 5,996,897 |
| 2016-02-12 | 2016-02-05 | 14.381 | 439,005 | +3,944 | 0.04% | 6,313,142 |
| 2016-02-11 | 2016-02-04 | 14.299 | 435,061 | +1,972 | 0.04% | 6,221,128 |
| 2016-02-05 | 2016-02-03 | 13.326 | 433,089 | +2,959 | 0.04% | 5,771,283 |
| 2016-02-04 | 2016-02-02 | 13.508 | 430,130 | +986 | 0.04% | 5,810,371 |
| 2016-02-03 | 2016-02-01 | 13.671 | 429,144 | -21,694 | 0.04% | 5,866,685 |
| 2016-02-01 | 2016-01-28 | 13.103 | 450,838 | -25,637 | 0.04% | 5,907,217 |
| 2016-01-29 | 2016-01-27 | 13.265 | 476,475 | +25,637 | 0.04% | 6,320,446 |
| 2016-01-19 | 2016-01-15 | 13.042 | 450,838 | -1,972 | 0.04% | 5,879,784 |
| 2016-01-18 | 2016-01-14 | 12.738 | 452,810 | -986 | 0.04% | 5,767,738 |
| 2016-01-15 | 2016-01-13 | 12.961 | 453,796 | +986 | 0.04% | 5,881,544 |
| 2016-01-13 | 2016-01-11 | 12.677 | 452,810 | +2,958 | 0.04% | 5,740,185 |
| 2016-01-12 | 2016-01-08 | 13.265 | 449,852 | +1,973 | 0.04% | 5,967,292 |
| 2016-01-11 | 2016-01-07 | 13.427 | 447,879 | +986 | 0.04% | 6,013,794 |
| 2016-01-08 | 2016-01-06 | 13.873 | 446,893 | +1,972 | 0.04% | 6,199,969 |
| 2016-01-07 | 2016-01-05 | 14.076 | 444,921 | +2,958 | 0.04% | 6,262,853 |
| 2016-01-06 | 2016-01-04 | 13.873 | 441,963 | +3,944 | 0.04% | 6,131,573 |
| 2016-01-05 | 2015-12-31 | 14.015 | 438,019 | +21,693 | 0.04% | 6,139,046 |
| 2016-01-04 | 2015-12-29 | 14.015 | 416,326 | +8,875 | 0.04% | 5,835,008 |
| 2015-12-30 | 2015-12-28 | 14.076 | 407,451 | +11,832 | 0.04% | 5,735,413 |
| 2015-12-29 | 2015-12-24 | 14.015 | 395,619 | +66,066 | 0.04% | 5,544,789 |
| 2015-12-28 | 2015-12-22 | 13.975 | 329,553 | +9,860 | 0.03% | 4,605,474 |
| 2015-12-23 | 2015-12-21 | 13.975 | 319,693 | +2,959 | 0.03% | 4,467,682 |
| 2015-12-22 | 2015-12-18 | 13.853 | 316,734 | +13,804 | 0.03% | 4,387,784 |
| 2015-12-16 | 2015-12-14 | 14.523 | 302,930 | +14,791 | 0.03% | 4,399,316 |
| 2015-12-15 | 2015-12-11 | 14.523 | 288,139 | -6,902 | 0.03% | 4,184,513 |
| 2015-12-10 | 2015-12-08 | 14.299 | 295,041 | +986 | 0.03% | 4,218,921 |
| 2015-12-09 | 2015-12-07 | 14.746 | 294,055 | +4,930 | 0.03% | 4,336,036 |
| 2015-12-08 | 2015-12-04 | 14.807 | 289,125 | -3,944 | 0.03% | 4,280,932 |
| 2015-11-26 | 2015-11-24 | 15.009 | 293,069 | +4,930 | 0.03% | 4,398,772 |
| 2015-11-23 | 2015-11-19 | 15.760 | 288,139 | -2,958 | 0.03% | 4,541,015 |
| 2015-11-19 | 2015-11-17 | 15.212 | 291,097 | -2,958 | 0.03% | 4,428,217 |
| 2015-11-11 | 2015-11-09 | 15.172 | 294,055 | -4,930 | 0.03% | 4,461,286 |
| 2015-11-06 | 2015-11-04 | 14.928 | 298,985 | -28,596 | 0.03% | 4,463,310 |
| 2015-11-05 | 2015-11-03 | 14.198 | 327,581 | +13,805 | 0.03% | 4,651,003 |
| 2015-11-04 | 2015-11-02 | 13.772 | 313,776 | +4,930 | 0.03% | 4,321,349 |
| 2015-11-03 | 2015-10-30 | 13.833 | 308,846 | -4,930 | 0.03% | 4,272,246 |
| 2015-10-28 | 2015-10-26 | 13.914 | 313,776 | -9,861 | 0.03% | 4,365,899 |
| 2015-10-20 | 2015-10-16 | 13.650 | 323,637 | -9,860 | 0.03% | 4,417,770 |
| 2015-10-19 | 2015-10-15 | 13.732 | 333,497 | +5,916 | 0.03% | 4,579,420 |
| 2015-10-09 | 2015-10-07 | 14.239 | 327,581 | -2,958 | 0.03% | 4,664,291 |
| 2015-10-08 | 2015-10-06 | 13.833 | 330,539 | -8,875 | 0.03% | 4,572,323 |
| 2015-10-07 | 2015-10-05 | 13.285 | 339,414 | +9,861 | 0.03% | 4,509,215 |
| 2015-10-02 | 2015-09-29 | 11.886 | 329,553 | +5,067 | 0.03% | 3,917,061 |
| 2015-09-24 | 2015-09-22 | 12.071 | 324,486 | -15,534 | 0.03% | 3,916,993 |
| 2015-09-23 | 2015-09-21 | 11.701 | 340,020 | +7,767 | 0.03% | 3,978,433 |
| 2015-09-16 | 2015-09-14 | 11.371 | 332,253 | +20,389 | 0.03% | 3,778,046 |
| 2015-09-15 | 2015-09-11 | 11.083 | 311,864 | -22,331 | 0.03% | 3,456,263 |
| 2015-09-14 | 2015-09-10 | 10.774 | 334,195 | +30,098 | 0.03% | 3,600,484 |
| 2015-09-11 | 2015-09-09 | 11.186 | 304,097 | +1,941 | 0.03% | 3,401,506 |
| 2015-09-10 | 2015-09-08 | 10.506 | 302,156 | -23,301 | 0.03% | 3,174,393 |
| 2015-09-08 | 2015-09-04 | 10.073 | 325,457 | +22,331 | 0.03% | 3,278,399 |
| 2015-09-04 | 2015-09-01 | 10.547 | 303,126 | -37,865 | 0.03% | 3,197,072 |
| 2015-08-25 | 2015-08-21 | 11.886 | 340,991 | +1,942 | 0.03% | 4,053,013 |
| 2015-08-24 | 2015-08-20 | 12.216 | 339,049 | +11,650 | 0.03% | 4,141,679 |
| 2015-08-21 | 2015-08-19 | 12.731 | 327,399 | +4,855 | 0.03% | 4,167,975 |
| 2015-08-20 | 2015-08-18 | 12.628 | 322,544 | +971 | 0.03% | 4,072,947 |
| 2015-08-18 | 2015-08-14 | 12.813 | 321,573 | -2,913 | 0.03% | 4,120,304 |
| 2015-08-14 | 2015-08-12 | 12.998 | 324,486 | -17,476 | 0.03% | 4,217,786 |
| 2015-08-13 | 2015-08-11 | 13.266 | 341,962 | -971 | 0.03% | 4,536,522 |
| 2015-08-11 | 2015-08-07 | 13.472 | 342,933 | +24,272 | 0.03% | 4,620,046 |
| 2015-08-06 | 2015-08-04 | 12.813 | 318,661 | +117,478 | 0.03% | 4,082,992 |
| 2015-08-05 | 2015-08-03 | 12.751 | 201,183 | +971 | 0.02% | 2,565,318 |
| 2015-07-31 | 2015-07-29 | 13.143 | 200,212 | -53,399 | 0.02% | 2,631,298 |
| 2015-07-30 | 2015-07-28 | 12.628 | 253,611 | +14,563 | 0.02% | 3,202,490 |
| 2015-07-29 | 2015-07-27 | 12.628 | 239,048 | +48,545 | 0.02% | 3,018,595 |
| 2015-07-28 | 2015-07-24 | 13.060 | 190,503 | +14,563 | 0.02% | 2,488,000 |
| 2015-07-21 | 2015-07-17 | 13.081 | 175,940 | +2,913 | 0.02% | 2,301,429 |
| 2015-07-14 | 2015-07-10 | 12.731 | 173,027 | +2,913 | 0.02% | 2,202,732 |
| 2015-07-10 | 2015-07-08 | 12.572 | 170,114 | -2,913 | 0.02% | 2,138,729 |
| 2015-07-09 | 2015-07-07 | 12.908 | 173,027 | +2,925 | 0.02% | 2,233,362 |
| 2015-07-08 | 2015-07-06 | 13.851 | 170,102 | -40,088 | 0.02% | 2,356,001 |
| 2015-07-07 | 2015-07-03 | 14.270 | 210,190 | +10,500 | 0.02% | 2,999,326 |
| 2015-07-06 | 2015-07-02 | 14.479 | 199,690 | -955 | 0.02% | 2,891,338 |
| 2015-07-03 | 2015-06-30 | 15.045 | 200,645 | -5,727 | 0.02% | 3,018,682 |
| 2015-07-02 | 2015-06-29 | 14.416 | 206,372 | +10,499 | 0.02% | 2,975,115 |
| 2015-06-30 | 2015-06-26 | 14.919 | 195,873 | +38,180 | 0.02% | 2,922,262 |
| 2015-06-29 | 2015-06-25 | 15.380 | 157,693 | +954 | 0.01% | 2,425,342 |
| 2015-06-26 | 2015-06-24 | 15.883 | 156,739 | +3,818 | 0.01% | 2,489,492 |
| 2015-06-25 | 2015-06-23 | 15.736 | 152,921 | -31,498 | 0.01% | 2,406,421 |
| 2015-06-22 | 2015-06-18 | 15.443 | 184,419 | +33,407 | 0.02% | 2,847,985 |
| 2015-06-18 | 2015-06-16 | 15.443 | 151,012 | +4,772 | 0.01% | 2,332,080 |
| 2015-06-16 | 2015-06-12 | 15.946 | 146,240 | +3,818 | 0.01% | 2,331,929 |
| 2015-06-15 | 2015-06-11 | 16.239 | 142,422 | -7,636 | 0.01% | 2,312,828 |
| 2015-06-12 | 2015-06-10 | 16.030 | 150,058 | -2,863 | 0.01% | 2,405,388 |
| 2015-06-11 | 2015-06-09 | 16.051 | 152,921 | +2,863 | 0.01% | 2,454,485 |
| 2015-06-10 | 2015-06-08 | 16.218 | 150,058 | -2,863 | 0.01% | 2,433,686 |
| 2015-06-09 | 2015-06-05 | 16.281 | 152,921 | +5,727 | 0.01% | 2,489,732 |
| 2015-06-08 | 2015-06-04 | 16.428 | 147,194 | +6,681 | 0.01% | 2,418,080 |
| 2015-06-04 | 2015-06-02 | 16.763 | 140,513 | +2,864 | 0.01% | 2,355,434 |
| 2015-06-03 | 2015-06-01 | 17.015 | 137,649 | -1,909 | 0.01% | 2,342,036 |
| 2015-06-02 | 2015-05-29 | 16.616 | 139,558 | -955 | 0.01% | 2,318,956 |
| 2015-06-01 | 2015-05-28 | 16.637 | 140,513 | +955 | 0.01% | 2,337,769 |
| 2015-05-28 | 2015-05-26 | 17.392 | 139,558 | -6,682 | 0.01% | 2,427,154 |
| 2015-05-21 | 2015-05-19 | 16.742 | 146,240 | -954 | 0.01% | 2,448,372 |
| 2015-05-15 | 2015-05-13 | 16.470 | 147,194 | +1,909 | 0.01% | 2,424,249 |
| 2015-05-14 | 2015-05-12 | 16.805 | 145,285 | +954 | 0.01% | 2,441,516 |
| 2015-05-13 | 2015-05-11 | 17.182 | 144,331 | +23,862 | 0.01% | 2,479,922 |
| 2015-05-08 | 2015-05-06 | 16.847 | 120,469 | +4,773 | 0.01% | 2,029,532 |
| 2015-05-07 | 2015-05-05 | 16.973 | 115,696 | +2,863 | 0.01% | 1,963,667 |
| 2015-05-05 | 2015-04-30 | 17.706 | 112,833 | +2,863 | 0.01% | 1,997,825 |
| 2015-05-04 | 2015-04-29 | 17.832 | 109,970 | +12,409 | 0.01% | 1,960,958 |
| 2015-04-29 | 2015-04-27 | 18.796 | 97,561 | -2,864 | 0.01% | 1,833,721 |
| 2015-04-27 | 2015-04-23 | 17.999 | 100,425 | -2,863 | 0.01% | 1,807,588 |
| 2015-04-24 | 2015-04-22 | 17.999 | 103,288 | -1,909 | 0.01% | 1,859,121 |
| 2015-04-23 | 2015-04-21 | 17.790 | 105,197 | -955 | 0.01% | 1,871,439 |
| 2015-04-22 | 2015-04-20 | 17.392 | 106,152 | +9,545 | 0.01% | 1,846,166 |
| 2015-04-17 | 2015-04-15 | 18.460 | 96,607 | -15,272 | 0.01% | 1,783,401 |
| 2015-04-16 | 2015-04-14 | 18.398 | 111,879 | -4,772 | 0.01% | 2,058,295 |
| 2015-04-15 | 2015-04-13 | 19.047 | 116,651 | -11,454 | 0.01% | 2,221,861 |
| 2015-04-14 | 2015-04-10 | 18.858 | 128,105 | -11,453 | 0.01% | 2,415,867 |
| 2015-04-13 | 2015-04-09 | 18.439 | 139,558 | -3,818 | 0.01% | 2,573,368 |
| 2015-04-10 | 2015-04-08 | 17.476 | 143,376 | -955 | 0.01% | 2,505,573 |
| 2015-04-09 | 2015-04-02 | 16.742 | 144,331 | -20,044 | 0.01% | 2,416,412 |
| 2015-04-08 | 2015-04-01 | 15.967 | 164,375 | -23,862 | 0.02% | 2,624,552 |
| 2015-04-02 | 2015-03-31 | 15.548 | 188,237 | -11,453 | 0.02% | 2,926,668 |
| 2015-04-01 | 2015-03-30 | 15.129 | 199,690 | -12,409 | 0.02% | 3,021,051 |
| 2015-03-31 | 2015-03-27 | 14.793 | 212,099 | +2,864 | 0.02% | 3,137,674 |
| 2015-03-30 | 2015-03-26 | 14.877 | 209,235 | +48,678 | 0.02% | 3,112,843 |
| 2015-03-27 | 2015-03-25 | 14.668 | 160,557 | +3,818 | 0.02% | 2,355,005 |
| 2015-03-26 | 2015-03-24 | 14.814 | 156,739 | -6,681 | 0.01% | 2,321,994 |
| 2015-03-25 | 2015-03-23 | 14.982 | 163,420 | +1,909 | 0.02% | 2,448,363 |
| 2015-03-24 | 2015-03-20 | 15.066 | 161,511 | +5,727 | 0.02% | 2,433,299 |
| 2015-03-23 | 2015-03-19 | 15.213 | 155,784 | -2,864 | 0.01% | 2,369,867 |
| 2015-03-20 | 2015-03-18 | 15.024 | 158,648 | -7,636 | 0.02% | 2,383,517 |
| 2015-03-18 | 2015-03-16 | 14.500 | 166,284 | -954 | 0.02% | 2,411,132 |
| 2015-03-17 | 2015-03-13 | 14.542 | 167,238 | +1,909 | 0.02% | 2,431,974 |
| 2015-03-16 | 2015-03-12 | 14.458 | 165,329 | +5,727 | 0.02% | 2,390,356 |
| 2015-03-13 | 2015-03-11 | 14.458 | 159,602 | +6,681 | 0.02% | 2,307,554 |
| 2015-03-12 | 2015-03-10 | 14.752 | 152,921 | +4,772 | 0.01% | 2,255,819 |
| 2015-03-10 | 2015-03-06 | 15.108 | 148,149 | -2,863 | 0.01% | 2,238,198 |
| 2015-03-09 | 2015-03-05 | 14.898 | 151,012 | +5,727 | 0.01% | 2,249,809 |
| 2015-03-06 | 2015-03-04 | 14.877 | 145,285 | +2,863 | 0.01% | 2,161,442 |
| 2015-03-04 | 2015-03-02 | 15.653 | 142,422 | -2,863 | 0.01% | 2,229,268 |
| 2015-03-02 | 2015-02-26 | 15.778 | 145,285 | -2,864 | 0.01% | 2,292,347 |
| 2015-02-27 | 2015-02-25 | 15.736 | 148,149 | -2,863 | 0.01% | 2,331,327 |
| 2015-02-26 | 2015-02-24 | 15.674 | 151,012 | -2,864 | 0.01% | 2,366,887 |
| 2015-02-24 | 2015-02-18 | 15.569 | 153,876 | -2,863 | 0.01% | 2,395,655 |
| 2015-02-23 | 2015-02-16 | 15.443 | 156,739 | -4,772 | 0.01% | 2,420,522 |
| 2015-02-16 | 2015-02-12 | 15.213 | 161,511 | -2,864 | 0.02% | 2,456,989 |
| 2015-02-11 | 2015-02-09 | 14.647 | 164,375 | +2,864 | 0.02% | 2,407,562 |
| 2015-02-05 | 2015-02-03 | 14.793 | 161,511 | +954 | 0.02% | 2,389,304 |
| 2015-02-04 | 2015-02-02 | 14.752 | 160,557 | +1,909 | 0.02% | 2,368,462 |
| 2015-01-29 | 2015-01-27 | 15.359 | 158,648 | -16,226 | 0.02% | 2,436,706 |
| 2015-01-26 | 2015-01-22 | 14.835 | 174,874 | -2,863 | 0.02% | 2,594,317 |
| 2015-01-23 | 2015-01-21 | 14.689 | 177,737 | -7,636 | 0.02% | 2,610,721 |
| 2015-01-22 | 2015-01-20 | 14.228 | 185,373 | -955 | 0.02% | 2,637,429 |
| 2015-01-21 | 2015-01-19 | 14.060 | 186,328 | +8,591 | 0.02% | 2,619,782 |
| 2015-01-20 | 2015-01-16 | 14.521 | 177,737 | +5,726 | 0.02% | 2,580,926 |
| 2015-01-14 | 2015-01-12 | 15.045 | 172,011 | -954 | 0.02% | 2,587,886 |
| 2015-01-07 | 2015-01-05 | 15.066 | 172,965 | -1,909 | 0.02% | 2,605,863 |
| 2015-01-06 | 2015-01-02 | 15.003 | 174,874 | -4,772 | 0.02% | 2,623,631 |
| 2015-01-05 | 2014-12-31 | 14.793 | 179,646 | +6,681 | 0.02% | 2,657,583 |
| 2014-12-30 | 2014-12-24 | 15.129 | 172,965 | -5,727 | 0.02% | 2,616,736 |
| 2014-12-29 | 2014-12-22 | 14.940 | 178,692 | -6,681 | 0.02% | 2,669,680 |
| 2014-12-17 | 2014-12-15 | 14.584 | 185,373 | -1,909 | 0.02% | 2,703,462 |
| 2014-12-15 | 2014-12-11 | 14.647 | 187,282 | +17,180 | 0.02% | 2,743,075 |
| 2014-12-12 | 2014-12-10 | 14.961 | 170,102 | +955 | 0.02% | 2,544,908 |
| 2014-12-11 | 2014-12-09 | 15.171 | 169,147 | -8,590 | 0.02% | 2,566,063 |
| 2014-12-10 | 2014-12-08 | 15.506 | 177,737 | -10,500 | 0.02% | 2,755,967 |
| 2014-12-05 | 2014-12-03 | 14.479 | 188,237 | +5,727 | 0.02% | 2,725,509 |
| 2014-12-04 | 2014-12-02 | 15.024 | 182,510 | +955 | 0.02% | 2,742,018 |
| 2014-12-03 | 2014-12-01 | 14.982 | 181,555 | +4,772 | 0.02% | 2,720,062 |
| 2014-11-26 | 2014-11-24 | 15.150 | 176,783 | -954 | 0.02% | 2,678,202 |
| 2014-11-25 | 2014-11-21 | 14.877 | 177,737 | +2,863 | 0.02% | 2,644,239 |
| 2014-11-20 | 2014-11-18 | 15.192 | 174,874 | +11,454 | 0.02% | 2,656,610 |
| 2014-11-19 | 2014-11-17 | 15.590 | 163,420 | +8,590 | 0.02% | 2,547,667 |
| 2014-11-18 | 2014-11-14 | 16.134 | 154,830 | +2,863 | 0.01% | 2,498,103 |
| 2014-11-17 | 2014-11-13 | 16.030 | 151,967 | -5,726 | 0.01% | 2,435,989 |
| 2014-11-13 | 2014-11-11 | 15.422 | 157,693 | +4,772 | 0.01% | 2,431,951 |
| 2014-11-12 | 2014-11-10 | 15.715 | 152,921 | -7,636 | 0.01% | 2,403,217 |
| 2014-11-11 | 2014-11-07 | 14.793 | 160,557 | -23,862 | 0.02% | 2,375,191 |
| 2014-11-10 | 2014-11-06 | 14.731 | 184,419 | +6,682 | 0.02% | 2,716,599 |
| 2014-11-05 | 2014-11-03 | 14.479 | 177,737 | -2,864 | 0.02% | 2,573,478 |
| 2014-11-03 | 2014-10-30 | 14.353 | 180,601 | +8,590 | 0.02% | 2,592,240 |
| 2014-10-31 | 2014-10-29 | 14.605 | 172,011 | +28,635 | 0.02% | 2,512,196 |
| 2014-10-24 | 2014-10-22 | 15.736 | 143,376 | -955 | 0.01% | 2,256,217 |
| 2014-10-23 | 2014-10-21 | 15.443 | 144,331 | +955 | 0.01% | 2,228,905 |
| 2014-10-21 | 2014-10-17 | 15.275 | 143,376 | +7,636 | 0.01% | 2,190,123 |
| 2014-10-17 | 2014-10-15 | 15.296 | 135,740 | +954 | 0.01% | 2,076,324 |
| 2014-10-15 | 2014-10-13 | 15.757 | 134,786 | +3,818 | 0.01% | 2,123,866 |
| 2014-10-14 | 2014-10-10 | 15.820 | 130,968 | +1,909 | 0.01% | 2,071,938 |
| 2014-10-03 | 2014-09-29 | 15.988 | 129,059 | +7,636 | 0.01% | 2,063,371 |
| 2014-09-26 | 2014-09-24 | 16.705 | 121,423 | +1,555 | 0.01% | 2,028,334 |
| 2014-09-25 | 2014-09-23 | 16.535 | 119,868 | +2,827 | 0.01% | 1,982,004 |
| 2014-09-24 | 2014-09-22 | 16.514 | 117,041 | +6,596 | 0.01% | 1,932,775 |
| 2014-09-22 | 2014-09-18 | 16.790 | 110,445 | +4,711 | 0.01% | 1,854,327 |
| 2014-09-19 | 2014-09-17 | 17.023 | 105,734 | +942 | 0.01% | 1,799,918 |
| 2014-09-18 | 2014-09-16 | 16.811 | 104,792 | -5,653 | 0.01% | 1,761,640 |
| 2014-09-17 | 2014-09-15 | 16.959 | 110,445 | +16,960 | 0.01% | 1,873,081 |
| 2014-09-08 | 2014-09-04 | 17.660 | 93,485 | -942 | 0.01% | 1,650,931 |
| 2014-09-04 | 2014-09-02 | 17.511 | 94,427 | +4,711 | 0.01% | 1,653,537 |
| 2014-09-03 | 2014-09-01 | 17.341 | 89,716 | +942 | 0.01% | 1,555,807 |
| 2014-08-29 | 2014-08-27 | 17.320 | 88,774 | +21,672 | 0.01% | 1,537,587 |
| 2014-08-28 | 2014-08-26 | 18.360 | 67,102 | +3,769 | 0.01% | 1,232,013 |
| 2014-08-27 | 2014-08-25 | 18.466 | 63,333 | +4,711 | 0.01% | 1,169,535 |
| 2014-08-22 | 2014-08-20 | 18.488 | 58,622 | +943 | 0.01% | 1,083,783 |
| 2014-08-21 | 2014-08-19 | 18.785 | 57,679 | -4,712 | 0.01% | 1,083,490 |
| 2014-08-20 | 2014-08-18 | 18.382 | 62,391 | -942 | 0.01% | 1,146,842 |
| 2014-08-13 | 2014-08-11 | 18.551 | 63,333 | +942 | 0.01% | 1,174,912 |
| 2014-08-12 | 2014-08-08 | 18.403 | 62,391 | +3,769 | 0.01% | 1,148,166 |
| 2014-08-11 | 2014-08-07 | 18.190 | 58,622 | +9,423 | 0.01% | 1,066,363 |
| 2014-08-07 | 2014-08-05 | 18.679 | 49,199 | +2,827 | 0.00% | 918,973 |
| 2014-08-05 | 2014-08-01 | 18.169 | 46,372 | +5,653 | 0.00% | 842,545 |
| 2014-08-04 | 2014-07-31 | 18.573 | 40,719 | +11,307 | 0.00% | 756,256 |
| 2014-08-01 | 2014-07-30 | 18.891 | 29,412 | +942 | 0.00% | 555,621 |
| 2014-07-28 | 2014-07-24 | 19.061 | 28,470 | -942 | 0.00% | 542,660 |
| 2014-07-14 | 2014-07-10 | 20.562 | 29,412 | +386 | 0.00% | 604,758 |
| 2014-07-11 | 2014-07-09 | 20.260 | 29,026 | -2,790 | 0.00% | 588,081 |
| 2014-06-18 | 2014-06-16 | 18.905 | 31,816 | -930 | 0.00% | 601,497 |
| 2014-06-17 | 2014-06-13 | 19.035 | 32,746 | -10,228 | 0.00% | 623,305 |
| 2014-06-09 | 2014-06-05 | 17.464 | 42,974 | +930 | 0.00% | 750,517 |
| 2014-06-05 | 2014-06-03 | 17.658 | 42,044 | +929 | 0.00% | 742,414 |
| 2014-06-04 | 2014-05-30 | 17.572 | 41,115 | -1,859 | 0.00% | 722,472 |
| 2014-06-03 | 2014-05-29 | 17.271 | 42,974 | -1,860 | 0.00% | 742,199 |
| 2014-05-26 | 2014-05-22 | 16.798 | 44,834 | -3,720 | 0.00% | 753,108 |
| 2014-05-23 | 2014-05-21 | 16.798 | 48,554 | -930 | 0.00% | 815,596 |
| 2014-05-19 | 2014-05-15 | 16.368 | 49,484 | +2,790 | 0.00% | 809,932 |
| 2014-05-16 | 2014-05-14 | 16.411 | 46,694 | +930 | 0.00% | 766,275 |
| 2014-05-15 | 2014-05-13 | 16.690 | 45,764 | +930 | 0.00% | 763,809 |
| 2014-05-14 | 2014-05-12 | 16.669 | 44,834 | -2,790 | 0.00% | 747,323 |
| 2014-05-13 | 2014-05-09 | 16.303 | 47,624 | +3,720 | 0.00% | 776,415 |
| 2014-05-12 | 2014-05-08 | 16.905 | 43,904 | -930 | 0.00% | 742,208 |
| 2014-05-07 | 2014-05-02 | 17.421 | 44,834 | -930 | 0.00% | 781,073 |
| 2014-05-05 | 2014-04-30 | 16.819 | 45,764 | +930 | 0.00% | 769,714 |
| 2014-04-28 | 2014-04-24 | 17.185 | 44,834 | +1,860 | 0.00% | 770,465 |
| 2014-04-24 | 2014-04-22 | 17.959 | 42,974 | -930 | 0.00% | 771,776 |
| 2014-04-07 | 2014-04-03 | 18.217 | 43,904 | -2,790 | 0.00% | 799,809 |
| 2014-04-01 | 2014-03-28 | 17.852 | 46,694 | -4,649 | 0.00% | 833,562 |
| 2014-03-26 | 2014-03-24 | 16.647 | 51,343 | +9,299 | 0.00% | 854,715 |
| 2014-03-25 | 2014-03-21 | 16.454 | 42,044 | -930 | 0.00% | 691,774 |
| 2014-03-21 | 2014-03-19 | 16.260 | 42,974 | -4,650 | 0.00% | 698,758 |
| 2014-03-18 | 2014-03-14 | 15.056 | 47,624 | +4,650 | 0.00% | 717,006 |
| 2014-03-14 | 2014-03-12 | 15.163 | 42,974 | -930 | 0.00% | 651,619 |
| 2014-03-13 | 2014-03-11 | 15.636 | 43,904 | -6,509 | 0.00% | 686,495 |
| 2014-03-12 | 2014-03-10 | 15.120 | 50,413 | +2,789 | 0.00% | 762,249 |
| 2014-03-11 | 2014-03-07 | 15.077 | 47,624 | +3,720 | 0.00% | 718,030 |
| 2014-03-05 | 2014-03-03 | 15.507 | 43,904 | +930 | 0.00% | 680,829 |
| 2014-02-25 | 2014-02-21 | 15.615 | 42,974 | +1,859 | 0.00% | 671,029 |
| 2014-02-20 | 2014-02-18 | 17.056 | 41,115 | -1,859 | 0.00% | 701,249 |
| 2014-02-19 | 2014-02-17 | 17.637 | 42,974 | -930 | 0.00% | 757,912 |
| 2014-02-05 | 2014-01-30 | 16.626 | 43,904 | +1,860 | 0.00% | 729,932 |
| 2014-01-27 | 2014-01-23 | 18.174 | 42,044 | +1,859 | 0.00% | 764,117 |
| 2014-01-24 | 2014-01-22 | 18.045 | 40,185 | -1,859 | 0.00% | 725,145 |
| 2014-01-22 | 2014-01-20 | 16.561 | 42,044 | +929 | 0.00% | 696,296 |
| 2014-01-16 | 2014-01-14 | 17.142 | 41,115 | +4,650 | 0.00% | 704,786 |
| 2014-01-15 | 2014-01-13 | 17.077 | 36,465 | +930 | 0.00% | 622,724 |
| 2014-01-13 | 2014-01-09 | 17.443 | 35,535 | +4,649 | 0.00% | 619,835 |
| 2013-12-23 | 2013-12-19 | 19.228 | 30,886 | +1,860 | 0.00% | 593,879 |
| 2013-11-29 | 2013-11-27 | 22.454 | 29,026 | -7,439 | 0.00% | 651,758 |
| 2013-11-28 | 2013-11-26 | 21.422 | 36,465 | +8,369 | 0.00% | 781,150 |
| 2013-11-27 | 2013-11-25 | 21.680 | 28,096 | +3,719 | 0.00% | 609,122 |
| 2013-11-26 | 2013-11-22 | 22.454 | 24,377 | +3,720 | 0.00% | 547,368 |
| 2013-11-20 | 2013-11-18 | 22.841 | 20,657 | -1,860 | 0.00% | 471,836 |
| 2013-10-29 | 2013-10-25 | 18.518 | 22,517 | -930 | 0.00% | 416,977 |
| 2013-10-17 | 2013-10-15 | 19.551 | 23,447 | -930 | 0.00% | 458,406 |
| 2013-09-18 | 2013-09-16 | 18.833 | 24,377 | +212 | 0.00% | 459,085 |
| 2013-09-13 | 2013-09-11 | 19.115 | 24,165 | -921 | 0.00% | 461,909 |
| 2013-09-06 | 2013-09-04 | 18.160 | 25,086 | -922 | 0.00% | 455,565 |
| 2013-09-05 | 2013-09-03 | 18.138 | 26,008 | -3,687 | 0.00% | 471,744 |
| 2013-09-03 | 2013-08-30 | 17.162 | 29,695 | -1,844 | 0.00% | 509,628 |
| 2013-09-02 | 2013-08-29 | 16.728 | 31,539 | +922 | 0.00% | 527,589 |
| 2013-08-30 | 2013-08-28 | 16.403 | 30,617 | +922 | 0.00% | 502,201 |
| 2013-08-27 | 2013-08-23 | 16.945 | 29,695 | -1,844 | 0.00% | 503,185 |
| 2013-08-23 | 2013-08-21 | 16.641 | 31,539 | -2,765 | 0.00% | 524,852 |
| 2013-08-20 | 2013-08-16 | 16.641 | 34,304 | +1,843 | 0.00% | 570,865 |
| 2013-08-13 | 2013-08-09 | 16.750 | 32,461 | -922 | 0.00% | 543,716 |
| 2013-08-12 | 2013-08-08 | 16.489 | 33,383 | +2,766 | 0.00% | 550,468 |
| 2013-08-09 | 2013-08-07 | 16.576 | 30,617 | +922 | 0.00% | 507,515 |
| 2013-08-01 | 2013-07-30 | 16.403 | 29,695 | -922 | 0.00% | 487,078 |
| 2013-07-08 | 2013-07-04 | 14.667 | 30,617 | +922 | 0.00% | 449,058 |
| 2013-07-05 | 2013-07-03 | 15.047 | 29,695 | +921 | 0.00% | 446,821 |
| 2013-07-04 | 2013-07-02 | 16.179 | 28,774 | +105 | 0.00% | 465,544 |
| 2013-07-02 | 2013-06-27 | 15.700 | 28,669 | +918 | 0.00% | 450,111 |
| 2013-06-27 | 2013-06-25 | 15.178 | 27,751 | +919 | 0.00% | 421,195 |
| 2013-06-19 | 2013-06-17 | 17.464 | 26,832 | +918 | 0.00% | 468,597 |
| 2013-06-13 | 2013-06-10 | 17.225 | 25,914 | -1,837 | 0.00% | 446,357 |
| 2013-06-10 | 2013-06-06 | 17.399 | 27,751 | -918 | 0.00% | 482,833 |
| 2013-06-04 | 2013-05-31 | 18.030 | 28,669 | -919 | 0.00% | 516,910 |
| 2013-05-31 | 2013-05-29 | 18.792 | 29,588 | -9,184 | 0.00% | 556,030 |
| 2013-05-30 | 2013-05-28 | 18.771 | 38,772 | +1,837 | 0.00% | 727,775 |
| 2013-05-29 | 2013-05-27 | 18.880 | 36,935 | +918 | 0.00% | 697,315 |
| 2013-05-28 | 2013-05-24 | 17.747 | 36,017 | -8,266 | 0.00% | 639,200 |
| 2013-05-27 | 2013-05-23 | 17.050 | 44,283 | -11,021 | 0.00% | 755,041 |
| 2013-05-24 | 2013-05-22 | 18.096 | 55,304 | +10,103 | 0.01% | 1,000,759 |
| 2013-05-23 | 2013-05-21 | 16.854 | 45,201 | -18,369 | 0.00% | 761,835 |
| 2013-05-21 | 2013-05-16 | 16.419 | 63,570 | -8,267 | 0.01% | 1,043,747 |
| 2013-05-15 | 2013-05-13 | 16.506 | 71,837 | -4,592 | 0.01% | 1,185,739 |
| 2013-05-14 | 2013-05-10 | 16.092 | 76,429 | -5,511 | 0.01% | 1,229,913 |
| 2013-05-13 | 2013-05-09 | 14.960 | 81,940 | -918 | 0.01% | 1,225,814 |
| 2013-05-10 | 2013-05-08 | 14.982 | 82,858 | +918 | 0.01% | 1,241,351 |
| 2013-05-08 | 2013-05-06 | 14.111 | 81,940 | +7,348 | 0.01% | 1,156,226 |
| 2013-05-07 | 2013-05-03 | 13.566 | 74,592 | +10,103 | 0.01% | 1,011,934 |
| 2013-04-25 | 2013-04-23 | 13.719 | 64,489 | -918 | 0.01% | 884,704 |
| 2013-04-24 | 2013-04-22 | 13.719 | 65,407 | -6,430 | 0.01% | 897,298 |
| 2013-04-23 | 2013-04-19 | 13.000 | 71,837 | +4,593 | 0.01% | 933,887 |
| 2013-04-12 | 2013-04-10 | 12.565 | 67,244 | +9,184 | 0.01% | 844,892 |
| 2013-04-09 | 2013-04-05 | 12.935 | 58,060 | +9,185 | 0.01% | 750,992 |
| 2013-03-22 | 2013-03-20 | 13.218 | 48,875 | +11,021 | 0.00% | 646,022 |
| 2013-03-20 | 2013-03-18 | 12.673 | 37,854 | +8,266 | 0.00% | 479,741 |
| 2013-03-15 | 2013-03-13 | 13.610 | 29,588 | -3,673 | 0.00% | 402,687 |
| 2013-03-05 | 2013-03-01 | 13.871 | 33,261 | +2,755 | 0.00% | 461,367 |
| 2013-02-25 | 2013-02-21 | 14.372 | 30,506 | +1,837 | 0.00% | 438,431 |
| 2013-02-06 | 2013-02-04 | 14.154 | 28,669 | +5,511 | 0.00% | 405,787 |
| 2013-02-04 | 2013-01-31 | 14.132 | 23,158 | +1,837 | 0.00% | 327,279 |
| 2013-01-11 | 2013-01-09 | 16.070 | 21,321 | -13,777 | 0.00% | 342,638 |
| 2012-11-22 | 2012-11-20 | 11.672 | 35,098 | +13,777 | 0.00% | 409,656 |
| 2012-10-31 | 2012-10-29 | 11.084 | 21,321 | +918 | 0.00% | 236,318 |
| 2012-10-04 | 2012-09-28 | 11.280 | 20,403 | +355 | 0.00% | 230,151 |
| 2012-09-27 | 2012-09-25 | 11.568 | 20,048 | -11,732 | 0.00% | 231,922 |
| 2012-08-14 | 2012-08-10 | 13.408 | 31,780 | -902 | 0.00% | 426,099 |
| 2012-08-02 | 2012-07-31 | 12.898 | 32,682 | -4,513 | 0.00% | 421,534 |
| 2012-07-31 | 2012-07-27 | 12.566 | 37,195 | -9,927 | 0.00% | 467,379 |
| 2012-07-26 | 2012-07-24 | 12.034 | 47,122 | +9,927 | 0.00% | 567,054 |
| 2012-07-13 | 2012-07-11 | 13.680 | 37,195 | +2,447 | 0.00% | 508,811 |
| 2012-07-06 | 2012-07-04 | 14.698 | 34,748 | -1,728 | 0.00% | 510,726 |
| 2012-07-05 | 2012-07-03 | 14.305 | 36,476 | +1,728 | 0.00% | 521,772 |
| 2012-05-22 | 2012-05-18 | 14.814 | 34,748 | +2,592 | 0.00% | 514,748 |
| 2012-05-07 | 2012-05-03 | 17.128 | 32,156 | +8,641 | 0.00% | 550,781 |
| 2012-05-02 | 2012-04-27 | 19.443 | 23,515 | -4,320 | 0.00% | 457,203 |
| 2012-04-26 | 2012-04-24 | 18.864 | 27,835 | -5,185 | 0.00% | 525,090 |
| 2012-04-03 | 2012-03-30 | 17.823 | 33,020 | -10,368 | 0.00% | 588,508 |
| 2012-03-30 | 2012-03-28 | 17.499 | 43,388 | +6,048 | 0.00% | 759,235 |
| 2012-03-29 | 2012-03-27 | 17.800 | 37,340 | +4,320 | 0.00% | 664,639 |
| 2012-03-12 | 2012-03-08 | 19.860 | 33,020 | +5,185 | 0.00% | 655,766 |
| 2012-03-08 | 2012-03-06 | 19.142 | 27,835 | +8,640 | 0.00% | 532,821 |
| 2012-02-24 | 2012-02-22 | 20.901 | 19,195 | -4,320 | 0.00% | 401,200 |
| 2012-02-07 | 2012-02-03 | 18.263 | 23,515 | -2,592 | 0.00% | 429,444 |
| 2011-12-16 | 2011-12-14 | 15.855 | 26,107 | +2,592 | 0.00% | 413,935 |
| 2011-12-13 | 2011-12-09 | 16.179 | 23,515 | +4,320 | 0.00% | 380,458 |
| 2011-12-09 | 2011-12-07 | 17.059 | 19,195 | -4,320 | 0.00% | 327,447 |
| 2011-12-08 | 2011-12-06 | 16.318 | 23,515 | +4,320 | 0.00% | 383,724 |
| 2011-11-29 | 2011-11-25 | 15.207 | 19,195 | +1,728 | 0.00% | 291,903 |
| 2011-09-02 | 2011-08-31 | 19.512 | 17,467 | -864 | 0.00% | 340,824 |
| 2011-08-04 | 2011-08-02 | 22.128 | 18,331 | -3,456 | 0.00% | 405,629 |
| 2011-08-03 | 2011-08-01 | 22.591 | 21,787 | -864 | 0.00% | 492,189 |
| 2011-07-27 | 2011-07-25 | 22.197 | 22,651 | -7,777 | 0.00% | 502,795 |
| 2011-07-14 | 2011-07-12 | 20.346 | 30,428 | +6,049 | 0.00% | 619,081 |
| 2011-07-13 | 2011-07-11 | 21.711 | 24,379 | +5,184 | 0.00% | 529,302 |
| 2011-07-07 | 2011-07-05 | 22.938 | 19,195 | -1,728 | 0.00% | 440,298 |
| 2011-07-05 | 2011-06-30 | 21.989 | 20,923 | -4,320 | 0.00% | 460,079 |
| 2011-07-04 | 2011-06-29 | 21.480 | 25,243 | -4,320 | 0.00% | 542,218 |
| 2011-06-30 | 2011-06-28 | 21.758 | 29,563 | -5,185 | 0.00% | 643,222 |
| 2011-06-28 | 2011-06-24 | 21.156 | 34,748 | -3,456 | 0.00% | 735,124 |
| 2011-05-17 | 2011-05-13 | 20.809 | 38,204 | -4,320 | 0.00% | 794,975 |
| 2011-05-12 | 2011-05-09 | 20.114 | 42,524 | -3,457 | 0.00% | 855,340 |
| 2011-05-11 | 2011-05-06 | 20.323 | 45,981 | +3,457 | 0.00% | 934,454 |
| 2011-05-09 | 2011-05-05 | 20.114 | 42,524 | -1,729 | 0.00% | 855,340 |
| 2011-05-04 | 2011-04-29 | 20.299 | 44,253 | +6,049 | 0.00% | 898,312 |
| 2011-05-03 | 2011-04-28 | 20.948 | 38,204 | +4,320 | 0.00% | 800,281 |
| 2011-04-21 | 2011-04-19 | 21.665 | 33,884 | +9,505 | 0.00% | 734,100 |
| 2011-04-20 | 2011-04-18 | 22.475 | 24,379 | -6,913 | 0.00% | 547,924 |
| 2011-04-19 | 2011-04-15 | 22.545 | 31,292 | -2,592 | 0.00% | 705,468 |
| 2011-04-18 | 2011-04-14 | 21.781 | 33,884 | +1,728 | 0.00% | 738,022 |
| 2011-04-15 | 2011-04-13 | 21.596 | 32,156 | +3,457 | 0.00% | 694,430 |
| 2011-04-14 | 2011-04-12 | 21.295 | 28,699 | +1,728 | 0.00% | 611,138 |
| 2011-04-13 | 2011-04-11 | 21.711 | 26,971 | +2,592 | 0.00% | 585,578 |
| 2011-04-07 | 2011-04-04 | 22.108 | 24,379 | +336 | 0.00% | 538,979 |
| 2011-04-06 | 2011-04-01 | 21.498 | 24,043 | +852 | 0.00% | 516,879 |
| 2011-04-01 | 2011-03-30 | 21.827 | 23,191 | -13,635 | 0.00% | 506,183 |
| 2011-03-29 | 2011-03-25 | 20.818 | 36,826 | +5,113 | 0.00% | 766,625 |
| 2011-03-28 | 2011-03-24 | 21.123 | 31,713 | +22,156 | 0.00% | 669,861 |
| 2011-03-25 | 2011-03-23 | 21.475 | 9,557 | -7,669 | 0.00% | 205,233 |
| 2011-03-21 | 2011-03-17 | 20.653 | 17,226 | +5,965 | 0.00% | 355,772 |
| 2011-03-14 | 2011-03-10 | 22.601 | 11,261 | +1,704 | 0.00% | 254,512 |
| 2011-02-11 | 2011-02-09 | 22.320 | 9,557 | +853 | 0.00% | 213,308 |
| 2011-01-28 | 2011-01-26 | 24.408 | 8,704 | -853 | 0.00% | 212,450 |
| 2011-01-04 | 2010-12-31 | 25.159 | 9,557 | +853 | 0.00% | 240,448 |
| 2010-12-29 | 2010-12-24 | 22.812 | 8,704 | +852 | 0.00% | 198,559 |
| 2010-12-10 | 2010-12-08 | 24.221 | 7,852 | +852 | 0.00% | 190,180 |
| 2010-12-09 | 2010-12-07 | 25.159 | 7,000 | +852 | 0.00% | 176,116 |
| 2010-12-06 | 2010-12-02 | 26.755 | 6,148 | +2,557 | 0.00% | 164,492 |
| 2010-12-02 | 2010-11-30 | 24.690 | 3,591 | +1,704 | 0.00% | 88,662 |
| 2010-11-22 | 2010-11-18 | 28.351 | 1,887 | -852 | 0.00% | 53,499 |
| 2010-11-19 | 2010-11-17 | 27.084 | 2,739 | +852 | 0.00% | 74,183 |
| 2010-11-15 | 2010-11-11 | 31.168 | 1,887 | +852 | 0.00% | 58,813 |
| 2010-11-08 | 2010-11-04 | 28.868 | 1,035 | +852 | 0.00% | 29,878 |
| 2010-09-29 | 2010-09-27 | 28.539 | 183 | -763 | 0.00% | 5,223 |
| 2010-09-16 | 2010-09-14 | 25.735 | 946 | +9 | 0.00% | 24,345 |
| 2010-09-15 | 2010-09-13 | 26.351 | 937 | -844 | 0.00% | 24,691 |
| 2010-09-14 | 2010-09-10 | 25.356 | 1,781 | -2,001 | 0.00% | 45,158 |
| 2010-09-13 | 2010-09-09 | 25.498 | 3,782 | -3,375 | 0.00% | 96,433 |
| 2010-09-10 | 2010-09-08 | 26.209 | 7,157 | -981 | 0.00% | 187,576 |
| 2010-09-07 | 2010-09-03 | 24.787 | 8,138 | -5,908 | 0.00% | 201,716 |
| 2010-09-06 | 2010-09-02 | 23.365 | 14,046 | +844 | 0.00% | 328,187 |
| 2010-09-01 | 2010-08-30 | 21.777 | 13,202 | 0.00% | 287,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy