History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.290 1,759,100 +0 0.06% 5,787,439
2025-10-13 2025-10-09 3.340 1,759,100 +0 0.06% 5,875,394
2025-10-10 2025-10-08 3.290 1,759,100 +0 0.06% 5,787,439
2025-10-09 2025-10-06 3.330 1,759,100 +0 0.06% 5,857,803
2025-10-08 2025-10-03 3.370 1,759,100 -454 0.06% 5,928,167
2025-10-06 2025-10-02 3.380 1,759,554 -46,000 0.06% 5,947,293
2025-06-12 2025-06-10 2.772 1,805,554 +470,452 0.06% 5,004,145
2025-05-06 2025-04-30 2.772 1,335,102 -17,860 0.05% 3,700,274
2025-04-10 2025-04-08 2.731 1,352,962 -427,474 0.05% 3,695,231
2025-04-09 2025-04-07 2.691 1,780,436 -3,968 0.06% 4,790,980
2025-04-03 2025-04-01 3.275 1,784,404 -19,845 0.06% 5,844,714
2025-03-20 2025-03-18 3.306 1,804,249 -19,845 0.06% 5,964,266
2025-03-06 2025-03-04 3.044 1,824,094 -19,844 0.07% 5,551,890
2025-02-20 2025-02-18 3.175 1,843,938 -19,845 0.06% 5,853,877
2025-02-06 2025-02-04 3.114 1,863,783 -13,891 0.06% 5,804,175
2025-01-23 2025-01-21 3.114 1,877,674 -19,845 0.06% 5,847,435
2025-01-08 2025-01-06 3.134 1,897,519 -1,786 0.07% 5,947,483
2025-01-06 2025-01-02 3.296 1,899,305 -14,288 0.07% 6,259,349
2024-12-20 2024-12-18 3.658 1,913,593 -7,938 0.07% 7,000,723
2024-12-03 2024-11-29 3.003 1,921,531 +19,845 0.07% 5,770,991
2024-11-08 2024-11-06 2.983 1,901,686 +71,440 0.06% 5,673,058
2024-09-12 2024-09-10 2.312 1,830,246 +27,192 0.06% 4,231,605
2024-06-03 2024-05-30 3.526 1,803,054 +60,982 0.06% 6,357,449
2024-05-14 2024-05-10 3.547 1,742,072 -5,667 0.06% 6,179,322
2024-03-12 2024-03-08 3.409 1,747,739 -432,549 0.06% 5,958,848
2024-03-11 2024-03-07 3.399 2,180,288 -84,999 0.07% 7,410,522
2024-03-08 2024-03-06 3.452 2,265,287 -56,666 0.08% 7,819,351
2024-03-07 2024-03-05 3.441 2,321,953 -81,221 0.08% 7,990,366
2024-03-06 2024-03-04 3.505 2,403,174 -64,221 0.08% 8,422,540
2024-02-19 2024-02-15 3.325 2,467,395 -28,333 0.08% 8,203,482
2024-02-15 2024-02-09 3.388 2,495,728 -161,183 0.09% 8,456,236
2024-01-22 2024-01-18 3.441 2,656,911 +45,332 0.09% 9,143,032
2024-01-19 2024-01-17 3.420 2,611,579 +69,888 0.09% 8,931,730
2024-01-18 2024-01-16 3.600 2,541,691 +69,888 0.09% 9,150,220
2024-01-17 2024-01-15 3.664 2,471,803 +54,777 0.08% 9,055,654
2024-01-16 2024-01-12 3.674 2,417,026 +39,666 0.08% 8,880,567
2024-01-15 2024-01-11 3.685 2,377,360 +69,888 0.08% 8,760,000
2024-01-12 2024-01-10 3.589 2,307,472 +43,444 0.08% 8,282,587
2024-01-11 2024-01-09 3.589 2,264,028 +28,333 0.08% 8,126,647
2024-01-10 2024-01-08 3.611 2,235,695 +49,110 0.08% 8,072,291
2024-01-09 2024-01-05 3.717 2,186,585 +69,888 0.07% 8,126,497
2024-01-08 2024-01-04 3.759 2,116,697 +43,444 0.07% 7,956,406
2024-01-05 2024-01-03 3.801 2,073,253 +58,555 0.07% 7,880,915
2024-01-04 2024-01-02 3.780 2,014,698 +32,110 0.07% 7,615,669
2024-01-03 2023-12-29 3.844 1,982,588 +22,667 0.07% 7,620,246
2024-01-02 2023-12-28 3.822 1,959,921 +22,666 0.07% 7,491,619
2023-11-30 2023-11-28 4.013 1,937,255 -7,083 0.07% 7,774,203
2023-10-09 2023-10-05 3.886 1,944,338 +7,083 0.07% 7,555,578
2023-09-21 2023-09-19 4.182 1,937,255 +6,800 0.07% 8,102,402
2023-09-07 2023-09-05 4.441 1,930,455 +31,838 0.07% 8,573,928
2023-08-24 2023-08-22 4.409 1,898,617 +6,711 0.07% 8,371,417
2023-08-10 2023-08-08 5.021 1,891,906 +6,712 0.07% 9,498,722
2023-07-27 2023-07-25 4.999 1,885,194 +6,711 0.07% 9,424,575
2023-07-13 2023-07-11 5.214 1,878,483 +17,897 0.07% 9,794,073
2023-06-29 2023-06-27 4.903 1,860,586 +16,108 0.06% 9,121,909
2023-06-15 2023-06-13 4.935 1,844,478 +17,897 0.06% 9,102,299
2023-06-07 2023-06-05 5.272 1,826,581 +79,733 0.06% 9,630,314
2023-06-06 2023-06-02 5.272 1,746,848 -1,442,364 0.06% 9,209,936
2023-06-01 2023-05-30 5.037 3,189,212 +15,404 0.12% 16,063,249
2023-05-31 2023-05-29 5.048 3,173,808 -55,270 0.11% 16,021,266
2023-05-18 2023-05-16 5.452 3,229,078 +17,116 0.12% 17,604,288
2023-05-04 2023-05-02 5.272 3,211,962 +15,404 0.12% 16,934,482
2023-04-20 2023-04-18 5.643 3,196,558 +11,982 0.12% 18,036,582
2023-04-11 2023-04-04 5.485 3,184,576 +17,115 0.12% 17,468,843
2023-03-23 2023-03-21 5.362 3,167,461 +17,116 0.11% 16,984,111
2023-03-21 2023-03-17 5.317 3,150,345 -92,354 0.11% 16,750,976
2023-03-20 2023-03-16 5.306 3,242,699 -89,145 0.12% 17,205,664
2023-03-16 2023-03-14 5.328 3,331,844 -13,550 0.12% 17,753,416
2023-03-09 2023-03-07 6.091 3,345,394 +17,116 0.12% 20,377,493
2023-03-02 2023-02-28 5.609 3,328,278 -4,279 0.12% 18,667,805
2023-02-27 2023-02-23 6.035 3,332,557 +1,442,364 0.12% 20,112,382
2023-02-23 2023-02-21 6.102 1,890,193 +17,116 0.07% 11,534,764
2023-02-21 2023-02-17 6.013 1,873,077 -7,132 0.07% 11,262,222
2023-02-16 2023-02-14 6.147 1,880,209 -121,237 0.07% 11,558,204
2023-02-15 2023-02-13 6.159 2,001,446 -65,967 0.07% 12,325,935
2023-02-09 2023-02-07 6.282 2,067,413 +13,693 0.07% 12,987,302
2023-02-07 2023-02-03 6.484 2,053,720 -4,992 0.07% 13,315,968
2023-02-03 2023-02-01 6.675 2,058,712 -22,732 0.07% 13,740,933
2023-01-30 2023-01-26 6.495 2,081,444 +15,404 0.08% 13,519,074
2023-01-27 2023-01-20 6.338 2,066,040 +6,240 0.07% 13,094,558
2023-01-26 2023-01-19 6.293 2,059,800 +376,191 0.07% 12,962,584
2023-01-20 2023-01-18 6.293 1,683,609 +181,499 0.06% 10,595,166
2023-01-12 2023-01-10 6.327 1,502,110 +13,693 0.05% 9,503,520
2023-01-10 2023-01-06 6.215 1,488,417 +4,368 0.05% 9,249,921
2022-12-30 2022-12-28 5.889 1,484,049 +1,141 0.05% 8,739,995
2022-12-29 2022-12-23 5.889 1,482,908 +6,240 0.05% 8,733,276
2022-12-15 2022-12-13 6.114 1,476,668 +17,116 0.05% 9,027,823
2022-12-13 2022-12-09 6.248 1,459,552 -7,132 0.05% 9,119,655
2022-12-12 2022-12-08 6.316 1,466,684 +98,060 0.05% 9,262,935
2022-12-05 2022-12-01 6.316 1,368,624 +55,270 0.05% 8,643,631
2022-12-01 2022-11-29 5.945 1,313,354 +17,115 0.05% 7,808,387
2022-11-29 2022-11-25 5.743 1,296,239 -7,131 0.05% 7,444,897
2022-11-17 2022-11-15 6.248 1,303,370 +17,116 0.05% 8,143,790
2022-11-14 2022-11-10 5.721 1,286,254 -14,264 0.05% 7,358,691
2022-11-03 2022-11-01 5.508 1,300,518 +17,116 0.05% 7,163,108
2022-11-01 2022-10-28 5.542 1,283,402 -13,906 0.05% 7,112,026
2022-10-26 2022-10-24 5.923 1,297,308 -13,372 0.05% 7,683,882
2022-10-20 2022-10-18 6.271 1,310,680 +15,404 0.05% 8,218,871
2022-10-07 2022-10-05 6.484 1,295,276 +16,046 0.05% 8,398,347
2022-10-05 2022-09-30 6.282 1,279,230 -133,717 0.05% 8,036,007
2022-10-03 2022-09-29 6.349 1,412,947 -178,290 0.05% 8,971,105
2022-09-29 2022-09-27 6.742 1,591,237 -435,027 0.06% 10,727,858
2022-09-23 2022-09-21 7.022 2,026,264 -6,282 0.07% 14,228,988
2022-09-22 2022-09-20 7.168 2,032,546 +4,814 0.07% 14,569,508
2022-09-19 2022-09-15 7.325 2,027,732 +435,027 0.07% 14,853,452
2022-09-13 2022-09-08 7.638 1,592,705 +16,068 0.06% 12,164,729
2022-09-09 2022-09-07 7.694 1,576,637 -12,205 0.06% 12,131,337
2022-09-08 2022-09-06 7.626 1,588,842 +5,295 0.06% 12,117,219
2022-09-01 2022-08-30 7.989 1,583,547 +35,298 0.06% 12,651,070
2022-08-31 2022-08-29 7.762 1,548,249 +132,369 0.06% 12,018,176
2022-08-25 2022-08-23 7.683 1,415,880 +176 0.05% 10,878,358
2022-08-24 2022-08-22 7.853 1,415,704 +132,368 0.05% 11,117,647
2022-08-19 2022-08-17 8.023 1,283,336 +176,491 0.05% 10,296,291
2022-08-12 2022-08-10 8.148 1,106,845 -5,118 0.04% 9,018,263
2022-08-11 2022-08-09 8.454 1,111,963 +5,295 0.04% 9,400,184
2022-07-28 2022-07-26 8.454 1,106,668 +5,295 0.04% 9,355,422
2022-07-27 2022-07-25 8.420 1,101,373 +5,294 0.04% 9,273,217
2022-07-20 2022-07-18 8.828 1,096,079 -58,242 0.04% 9,675,792
2022-07-11 2022-07-07 9.111 1,154,321 +16,767 0.04% 10,516,951
2022-07-04 2022-06-29 8.544 1,137,554 +102,365 0.04% 9,719,648
2022-06-24 2022-06-22 8.374 1,035,189 +231,203 0.04% 8,669,045
2022-06-14 2022-06-10 9.139 803,986 +25,601 0.03% 7,347,887
2022-06-07 2022-06-02 9.070 778,385 -201,245 0.03% 7,059,607
2022-06-02 2022-05-31 8.639 979,630 -915,061 0.04% 8,463,351
2022-05-03 2022-04-28 7.663 1,894,691 +65,361 0.07% 14,518,283
2022-04-22 2022-04-20 7.709 1,829,330 -96,322 0.07% 14,102,530
2022-04-06 2022-04-01 7.663 1,925,652 +132,443 0.07% 14,755,525
2022-04-04 2022-03-31 7.604 1,793,209 +34,401 0.07% 13,636,412
2022-03-21 2022-03-17 7.453 1,758,808 +43,001 0.07% 13,108,950
2022-03-18 2022-03-16 7.151 1,715,807 -34,401 0.06% 12,269,730
2022-03-15 2022-03-11 7.697 1,750,208 -24,080 0.07% 13,472,218
2022-03-10 2022-03-08 7.604 1,774,288 -15,481 0.07% 13,492,528
2022-03-08 2022-03-04 8.093 1,789,769 +25,801 0.07% 14,484,306
2022-03-04 2022-03-02 8.895 1,763,968 +5,160 0.07% 15,690,746
2022-03-02 2022-02-28 8.953 1,758,808 -30,961 0.07% 15,747,101
2022-02-16 2022-02-14 9.116 1,789,769 +10,321 0.07% 16,315,655
2022-02-15 2022-02-11 9.349 1,779,448 +103,202 0.07% 16,635,383
2022-02-14 2022-02-10 9.628 1,676,246 +70,522 0.06% 16,138,366
2022-02-11 2022-02-09 9.697 1,605,724 -8,601 0.06% 15,571,427
2022-02-10 2022-02-08 9.139 1,614,325 +12,041 0.06% 14,753,837
2022-02-07 2022-01-31 8.837 1,602,284 +25,800 0.06% 14,159,390
2022-02-04 2022-01-27 8.977 1,576,484 +48,161 0.06% 14,151,365
2022-01-25 2022-01-21 9.511 1,528,323 +63,642 0.06% 14,536,502
2022-01-21 2022-01-19 9.442 1,464,681 +43,001 0.05% 13,828,992
2022-01-20 2022-01-18 9.628 1,421,680 +108,362 0.05% 13,687,485
2022-01-19 2022-01-17 9.604 1,313,318 +98,903 0.05% 12,613,668
2022-01-18 2022-01-14 9.744 1,214,415 -6,880 0.05% 11,833,211
2022-01-14 2022-01-12 9.535 1,221,295 -6,881 0.05% 11,644,635
2022-01-05 2022-01-03 9.104 1,228,176 +11,611 0.05% 11,181,854
2021-12-29 2021-12-24 9.011 1,216,565 -8,601 0.05% 10,962,976
2021-12-23 2021-12-21 9.070 1,225,166 +36,121 0.05% 11,111,713
2021-12-22 2021-12-20 8.942 1,189,045 +12,901 0.04% 10,632,028
2021-12-13 2021-12-09 10.023 1,176,144 -12,041 0.04% 11,788,518
2021-12-10 2021-12-08 9.628 1,188,185 -8,600 0.04% 11,439,469
2021-12-08 2021-12-06 9.023 1,196,785 +64,502 0.04% 10,798,646
2021-11-29 2021-11-25 9.477 1,132,283 -8,601 0.04% 10,730,107
2021-11-25 2021-11-23 9.535 1,140,884 +12,041 0.04% 10,877,944
2021-11-24 2021-11-22 9.523 1,128,843 +90,302 0.04% 10,750,011
2021-11-16 2021-11-12 8.953 1,038,541 -8,600 0.04% 9,298,349
2021-11-12 2021-11-10 8.535 1,047,141 -17,201 0.04% 8,937,019
2021-11-10 2021-11-08 8.756 1,064,342 +12,900 0.04% 9,318,964
2021-11-09 2021-11-05 8.639 1,051,442 -17,200 0.04% 9,083,759
2021-10-27 2021-10-25 8.884 1,068,642 +11,610 0.04% 9,493,297
2021-10-15 2021-10-11 8.500 1,057,032 +11,611 0.04% 8,984,563
2021-10-12 2021-10-08 8.267 1,045,421 +560,733 0.04% 8,642,757
2021-10-07 2021-10-05 7.860 484,688 -254,566 0.02% 3,809,785
2021-09-29 2021-09-27 8.128 739,254 +11,610 0.03% 6,008,448
2021-09-28 2021-09-24 8.360 727,644 +137,603 0.03% 6,083,301
2021-09-24 2021-09-21 8.907 590,041 -6,880 0.02% 5,255,359
2021-09-17 2021-09-15 9.430 596,921 +12,040 0.02% 5,628,973
2021-09-15 2021-09-13 9.732 584,881 +12,901 0.02% 5,692,256
2021-09-13 2021-09-09 9.907 571,980 -43,001 0.02% 5,666,799
2021-09-10 2021-09-08 10.247 614,981 -29,790 0.02% 6,301,680
2021-09-09 2021-09-07 10.751 644,771 -76,852 0.02% 6,931,621
2021-09-08 2021-09-06 10.294 721,623 +3,587 0.03% 7,428,239
2021-09-06 2021-09-02 9.708 718,036 +44,403 0.03% 6,970,876
2021-09-02 2021-08-31 9.170 673,633 +11,955 0.03% 6,176,917
2021-09-01 2021-08-30 9.298 661,678 +12,809 0.03% 6,152,531
2021-08-27 2021-08-25 8.842 648,869 +1,707 0.02% 5,737,076
2021-08-26 2021-08-24 8.584 647,162 -15,370 0.02% 5,555,250
2021-08-19 2021-08-17 8.162 662,532 +11,955 0.03% 5,407,870
2021-08-18 2021-08-16 8.291 650,577 +12,809 0.02% 5,394,095
2021-08-17 2021-08-13 8.408 637,768 -51,235 0.02% 5,362,580
2021-08-16 2021-08-12 8.549 689,003 -38,592,533 0.03% 5,890,208
2021-08-13 2021-08-11 8.010 39,281,536 -1,078,883 1.48% 314,652,499
2021-08-12 2021-08-10 7.987 40,360,419 +1,851,532 1.53% 322,349,250
2021-08-11 2021-08-09 7.858 38,508,887 +1,498,919 1.46% 302,600,826
2021-08-10 2021-08-06 7.940 37,009,968 -344,656 1.40% 293,856,314
2021-08-09 2021-08-05 7.952 37,354,624 -3,590,788 1.41% 297,030,308
2021-08-06 2021-08-04 8.104 40,945,412 -120,109 1.55% 331,816,488
2021-08-05 2021-08-03 7.975 41,065,521 +292,865 1.55% 327,499,825
2021-08-04 2021-08-02 8.069 40,772,656 +13,146,717 1.54% 328,984,054
2021-08-03 2021-07-30 7.870 27,625,939 +14,235,120 1.04% 217,406,710
2021-08-02 2021-07-29 7.846 13,390,819 +1,635,938 0.51% 105,067,540
2021-07-30 2021-07-28 7.366 11,754,881 +7,084,557 0.44% 86,587,561
2021-07-29 2021-07-27 7.589 4,670,324 -3,007,480 0.18% 35,441,218
2021-07-28 2021-07-26 7.917 7,677,804 -4,942,446 0.29% 60,781,350
2021-07-27 2021-07-23 8.268 12,620,250 -614,101 0.48% 104,342,030
2021-07-26 2021-07-22 8.221 13,234,351 -1,233,726 0.50% 108,799,371
2021-07-23 2021-07-21 8.069 14,468,077 -391,092 0.55% 116,739,185
2021-07-22 2021-07-20 7.998 14,859,169 -1,389,712 0.56% 118,850,729
2021-07-21 2021-07-19 8.104 16,248,881 -1,706,960 0.61% 131,678,896
2021-07-20 2021-07-16 8.280 17,955,841 -9,668,498 0.68% 148,666,045
2021-07-19 2021-07-15 8.373 27,624,339 +8,258,649 1.04% 231,304,754
2021-07-16 2021-07-14 8.514 19,365,690 +5,174,763 0.73% 164,874,696
2021-07-15 2021-07-13 8.959 14,190,927 +4,058,503 0.54% 127,133,155
2021-07-14 2021-07-12 8.900 10,132,424 -1,929,157 0.38% 90,180,693
2021-07-13 2021-07-09 9.006 12,061,581 -179,389 0.46% 108,621,851
2021-07-12 2021-07-08 8.514 12,240,970 -2,445,931 0.46% 104,216,592
2021-07-09 2021-07-07 8.760 14,686,901 -593,370 0.56% 128,652,547
2021-07-08 2021-07-06 7.963 15,280,271 -756,310 0.58% 121,682,071
2021-07-07 2021-07-05 8.104 16,036,581 +537,790 0.61% 129,958,443
2021-07-06 2021-07-02 7.998 15,498,791 -502,816 0.59% 123,966,731
2021-07-05 2021-06-30 8.162 16,001,607 -931,533 0.60% 130,611,976
2021-07-02 2021-06-29 8.221 16,933,140 +809,014 0.64% 139,207,051
2021-06-30 2021-06-28 8.280 16,124,126 +662,619 0.61% 133,500,293
2021-06-29 2021-06-25 8.116 15,461,507 +738,259 0.58% 125,479,182
2021-06-28 2021-06-24 8.104 14,723,248 +1,343,879 0.56% 119,315,357
2021-06-25 2021-06-23 8.280 13,379,369 +86,047 0.51% 110,774,977
2021-06-24 2021-06-22 8.315 13,293,322 +1,953,787 0.50% 110,529,574
2021-06-23 2021-06-21 8.127 11,339,535 +1,747,501 0.43% 92,159,761
2021-06-22 2021-06-18 8.198 9,592,034 +462,416 0.36% 78,631,285
2021-06-21 2021-06-17 7.952 9,129,618 +1,415,927 0.35% 72,595,383
2021-06-18 2021-06-16 7.917 7,713,691 -4,737,635 0.29% 61,065,449
2021-06-17 2021-06-15 8.432 12,451,326 +585,750 0.47% 104,986,806
2021-06-16 2021-06-11 8.244 11,865,576 -2,373,980 0.45% 97,824,606
2021-06-15 2021-06-10 8.221 14,239,556 -553,577 0.54% 117,063,144
2021-06-11 2021-06-09 8.139 14,793,133 -2,138,061 0.56% 120,401,414
2021-06-10 2021-06-08 8.174 16,931,194 -4,727,582 0.64% 138,397,942
2021-06-09 2021-06-07 8.092 21,658,776 -4,624,562 0.82% 175,266,365
2021-06-08 2021-06-04 8.139 26,283,338 -2,025,038 0.99% 213,920,275
2021-06-07 2021-06-03 7.940 28,308,376 -321,604 1.07% 224,766,339
2021-06-04 2021-06-02 7.998 28,629,980 +3,432,929 1.08% 228,996,250
2021-06-03 2021-06-01 7.823 25,197,051 -2,341,229 0.95% 197,111,880
2021-06-02 2021-05-31 7.741 27,538,280 +2,733,590 1.04% 213,169,415
2021-06-01 2021-05-28 7.870 24,804,690 +5,214,283 0.94% 195,204,444
2021-05-31 2021-05-27 8.320 19,590,407 -1,817,081 0.74% 162,995,135
2021-05-28 2021-05-26 8.224 21,407,488 -4,981,828 0.81% 176,054,406
2021-05-27 2021-05-25 8.272 26,389,316 -7,661,984 1.02% 218,293,930
2021-05-26 2021-05-24 8.128 34,051,300 +353,270 1.32% 276,761,376
2021-05-25 2021-05-21 8.212 33,698,030 -1,236,656 1.31% 276,726,216
2021-05-24 2021-05-20 8.236 34,934,686 +2,849,436 1.36% 287,721,625
2021-05-21 2021-05-18 8.116 32,085,250 -3,287,559 1.24% 260,395,988
2021-05-20 2021-05-17 8.116 35,372,809 +1,764,358 1.37% 287,077,007
2021-05-18 2021-05-14 8.068 33,608,451 -1,083,396 1.30% 271,141,569
2021-05-17 2021-05-13 8.056 34,691,847 -83,213 1.35% 279,464,928
2021-05-14 2021-05-12 8.224 34,775,060 -2,797,857 1.35% 285,988,835
2021-05-13 2021-05-11 8.104 37,572,917 -2,602,029 1.46% 304,480,790
2021-05-12 2021-05-10 8.236 40,174,946 +406,852 1.56% 330,880,339
2021-05-11 2021-05-07 7.983 39,768,094 -2,992,650 1.54% 317,488,460
2021-05-10 2021-05-06 8.140 42,760,744 +331,186 1.66% 348,063,922
2021-05-07 2021-05-05 8.128 42,429,558 +415,912 1.65% 344,857,990
2021-05-06 2021-05-04 8.032 42,013,646 +213,044 1.63% 337,436,395
2021-05-05 2021-05-03 7.899 41,800,602 +576,462 1.62% 330,196,902
2021-05-04 2021-04-30 7.971 41,224,140 +515,398 1.60% 328,617,147
2021-05-03 2021-04-29 8.056 40,708,742 -826,841 1.58% 327,934,851
2021-04-30 2021-04-28 8.056 41,535,583 -4,593,154 1.61% 334,595,582
2021-04-29 2021-04-27 8.092 46,128,737 +6,858,872 1.79% 373,260,228
2021-04-28 2021-04-26 8.152 39,269,865 -956,594 1.52% 320,121,019
2021-04-27 2021-04-23 8.272 40,226,459 -1,360,927 1.56% 332,755,568
2021-04-26 2021-04-22 8.320 41,587,386 -4,257,187 1.61% 346,013,311
2021-04-23 2021-04-21 8.464 45,844,573 +3,053,152 1.78% 388,048,206
2021-04-22 2021-04-20 8.585 42,791,421 -11,559,853 1.66% 367,349,970
2021-04-21 2021-04-19 8.945 54,351,274 -6,262,637 2.11% 486,191,937
2021-04-20 2021-04-16 8.621 60,613,911 +1,547,105 2.35% 522,536,403
2021-04-19 2021-04-15 8.176 59,066,806 -859,668 2.29% 482,922,554
2021-04-16 2021-04-14 8.200 59,926,474 +2,479,265 2.33% 491,392,120
2021-04-15 2021-04-13 7.923 57,447,209 +17,834,509 2.23% 455,176,086
2021-04-14 2021-04-12 7.911 39,612,700 -1,410,348 1.54% 313,390,211
2021-04-13 2021-04-09 8.128 41,023,048 +2,650,754 1.59% 333,426,190
2021-04-12 2021-04-08 8.224 38,372,294 -4,681,781 1.49% 315,572,357
2021-04-09 2021-04-07 8.284 43,054,075 +14,285,841 1.67% 356,663,423
2021-04-08 2021-04-01 7.971 28,768,234 +5,963,940 1.12% 229,325,220
2021-04-07 2021-03-31 7.851 22,804,294 +419,720 0.88% 179,041,992
2021-04-01 2021-03-30 7.959 22,384,574 +880,878 0.87% 178,168,905
2021-03-31 2021-03-29 7.899 21,503,696 -111,078 0.83% 169,864,869
2021-03-30 2021-03-26 8.008 21,614,774 +1,200,119 0.84% 173,081,247
2021-03-29 2021-03-25 7.959 20,414,655 +7,632,369 0.79% 162,489,433
2021-03-26 2021-03-24 8.116 12,782,286 -1,142,523 0.50% 103,737,886
2021-03-25 2021-03-23 8.392 13,924,809 -47,974 0.54% 116,861,043
2021-03-24 2021-03-22 8.525 13,972,783 +929,164 0.54% 119,111,649
2021-03-23 2021-03-19 8.597 13,043,619 +933,855 0.51% 112,131,914
2021-03-22 2021-03-18 8.741 12,109,764 +20,739 0.47% 105,851,052
2021-03-19 2021-03-17 8.837 12,089,025 -100,494 0.47% 106,832,577
2021-03-18 2021-03-16 8.633 12,189,519 +732,167 0.47% 105,229,159
2021-03-17 2021-03-15 8.537 11,457,352 -6,222,999 0.44% 97,806,494
2021-03-16 2021-03-12 8.681 17,680,351 +5,721,688 0.69% 153,480,487
2021-03-15 2021-03-11 8.825 11,958,663 +832,803 0.46% 105,536,765
2021-03-12 2021-03-10 8.717 11,125,860 +2,006,405 0.43% 96,983,239
2021-03-11 2021-03-09 8.537 9,119,455 +264,019 0.35% 77,848,872
2021-03-10 2021-03-08 8.464 8,855,436 -4,318,044 0.34% 74,956,223
2021-03-09 2021-03-05 8.645 13,173,480 +1,990,253 0.51% 113,881,845
2021-03-08 2021-03-04 8.573 11,183,227 +961,153 0.43% 95,869,786
2021-03-05 2021-03-03 8.801 10,222,074 +454,163 0.40% 89,965,333
2021-03-04 2021-03-02 8.681 9,767,911 -1,140,449 0.38% 84,793,777
2021-03-03 2021-03-01 8.861 10,908,360 +162,653 0.42% 96,661,168
2021-03-02 2021-02-26 8.657 10,745,707 +660,238 0.42% 93,023,479
2021-03-01 2021-02-25 8.981 10,085,469 +37,421 0.39% 90,581,976
2021-02-26 2021-02-24 8.945 10,048,048 -1,569,998 0.39% 89,883,448
2021-02-25 2021-02-23 9.258 11,618,046 -933,575 0.45% 107,559,532
2021-02-24 2021-02-22 9.318 12,551,621 +645,810 0.49% 116,957,105
2021-02-23 2021-02-19 9.583 11,905,811 -2,713,888 0.46% 114,088,638
2021-02-22 2021-02-18 9.583 14,619,699 -669,709 0.57% 140,094,744
2021-02-19 2021-02-17 9.703 15,289,408 +502,790 0.59% 148,350,595
2021-02-18 2021-02-16 9.751 14,786,618 -924,643 0.57% 144,183,245
2021-02-17 2021-02-11 9.402 15,711,261 +1,800,535 0.61% 147,721,220
2021-02-16 2021-02-09 9.246 13,910,726 +1,303,763 0.54% 128,617,844
2021-02-10 2021-02-08 9.150 12,606,963 +4,658 0.49% 115,350,697
2021-02-09 2021-02-05 8.777 12,602,305 +2,102,276 0.49% 110,610,902
2021-02-08 2021-02-04 9.005 10,500,029 -2,257,227 0.41% 94,557,810
2021-02-05 2021-02-03 9.005 12,757,256 -30,914 0.50% 114,885,224
2021-02-04 2021-02-02 8.789 12,788,170 +2,142,580 0.50% 112,396,003
2021-02-03 2021-02-01 8.525 10,645,590 -2,019,565 0.41% 90,748,835
2021-02-02 2021-01-29 8.501 12,665,155 +1,864,251 0.49% 107,660,158
2021-02-01 2021-01-28 8.777 10,800,904 +2,029,836 0.42% 94,799,938
2021-01-29 2021-01-27 9.222 8,771,068 +15,850 0.34% 80,885,920
2021-01-28 2021-01-26 9.282 8,755,218 +3,639,491 0.34% 81,266,088
2021-01-27 2021-01-25 9.486 5,115,727 -3,438,280 0.20% 48,529,906
2021-01-26 2021-01-22 9.715 8,554,007 -309,830 0.33% 83,100,962
2021-01-25 2021-01-21 9.763 8,863,837 -9,065,548 0.34% 86,537,208
2021-01-22 2021-01-20 10.039 17,929,385 +9,752,324 0.70% 180,001,845
2021-01-21 2021-01-19 9.835 8,177,061 +470,119 0.32% 80,422,141
2021-01-20 2021-01-18 10.364 7,706,942 -16,936,485 0.30% 79,875,657
2021-01-19 2021-01-15 11.278 24,643,427 -3,029,635 0.96% 277,925,905
2021-01-18 2021-01-14 9.438 27,673,062 +351,650 1.07% 261,187,243
2021-01-15 2021-01-13 9.498 27,321,412 -4,335,618 1.06% 259,510,730
2021-01-14 2021-01-12 9.679 31,657,030 -1,412,536 1.23% 306,401,676
2021-01-13 2021-01-11 9.691 33,069,566 -5,836,465 1.28% 320,470,919
2021-01-12 2021-01-08 9.979 38,906,031 -1,708,546 1.51% 388,257,728
2021-01-11 2021-01-07 9.691 40,614,577 -3,225,083 1.58% 393,588,196
2021-01-08 2021-01-06 9.835 43,839,660 -1,947,264 1.70% 431,167,055
2021-01-07 2021-01-05 9.931 45,786,924 -4,005,760 1.78% 454,722,668
2021-01-06 2021-01-04 10.424 49,792,684 +4,640,707 1.93% 519,050,630
2021-01-05 2020-12-31 10.364 45,151,977 -506,011 1.75% 467,960,423
2021-01-04 2020-12-29 9.619 45,657,988 -3,213,603 1.77% 439,169,170
2020-12-30 2020-12-28 9.631 48,871,591 -2,330,560 1.90% 470,667,360
2020-12-29 2020-12-24 9.607 51,202,151 +775,198 1.99% 491,881,030
2020-12-28 2020-12-22 9.667 50,426,953 +2,116,176 1.96% 487,465,478
2020-12-23 2020-12-21 10.015 48,310,777 -2,121,600 1.87% 483,853,751
2020-12-22 2020-12-18 10.208 50,432,377 +348,202 1.96% 514,804,360
2020-12-21 2020-12-17 9.979 50,084,175 -694,911 1.94% 499,808,578
2020-12-18 2020-12-16 9.847 50,779,086 +4,168,707 1.97% 500,027,477
2020-12-17 2020-12-15 10.076 46,610,379 -5,394,376 1.81% 469,625,577
2020-12-16 2020-12-14 10.100 52,004,755 +7,169,344 2.02% 525,227,466
2020-12-15 2020-12-11 9.607 44,835,411 +4,747,610 1.74% 430,718,001
2020-12-14 2020-12-10 9.378 40,087,801 +5,106,985 1.56% 375,951,589
2020-12-11 2020-12-09 9.438 34,980,816 -3,265,408 1.36% 330,160,171
2020-12-10 2020-12-08 9.703 38,246,224 -532,671 1.48% 371,096,781
2020-12-09 2020-12-07 9.330 38,778,895 +2,575,889 1.50% 361,811,394
2020-12-08 2020-12-04 9.667 36,203,006 +2,959,194 1.40% 349,965,932
2020-12-07 2020-12-03 9.739 33,243,812 +2,483,605 1.29% 323,758,310
2020-12-04 2020-12-02 9.775 30,760,207 +5,431,403 1.19% 300,680,240
2020-12-03 2020-12-01 9.943 25,328,804 +7,176,076 0.98% 251,851,929
2020-12-02 2020-11-30 10.027 18,152,728 -1,215,470 0.70% 182,025,838
2020-12-01 2020-11-27 10.544 19,368,198 +2,019,597 0.75% 204,227,348
2020-11-30 2020-11-26 10.581 17,348,601 -2,060,727 0.67% 183,557,536
2020-11-27 2020-11-25 10.761 19,409,328 +6,512,228 0.75% 208,861,611
2020-11-26 2020-11-24 11.266 12,897,100 -629,674 0.50% 145,297,033
2020-11-25 2020-11-23 11.398 13,526,774 -2,210,601 0.52% 154,179,865
2020-11-24 2020-11-20 11.362 15,737,375 -22,398,216 0.61% 178,808,924
2020-11-23 2020-11-19 10.665 38,135,591 -4,850,079 1.48% 406,704,698
2020-11-20 2020-11-18 9.703 42,985,670 -10,255,596 1.67% 417,082,841
2020-11-19 2020-11-17 9.775 53,241,266 +13,862,005 2.07% 520,432,019
2020-11-18 2020-11-16 9.787 39,379,261 +2,684,311 1.53% 385,404,743
2020-11-17 2020-11-13 10.220 36,694,950 +12,344,163 1.42% 375,016,447
2020-11-16 2020-11-12 10.460 24,350,787 -2,451,447 0.94% 254,716,655
2020-11-13 2020-11-11 10.196 26,802,234 -2,455,303 1.04% 273,269,986
2020-11-12 2020-11-10 10.929 29,257,537 +7,554,831 1.14% 319,761,914
2020-11-11 2020-11-09 10.821 21,702,706 -4,724,115 0.84% 234,845,090
2020-11-10 2020-11-06 10.532 26,426,821 +10,194,538 1.03% 278,339,035
2020-11-09 2020-11-05 10.328 16,232,283 -3,437,429 0.63% 167,647,800
2020-11-06 2020-11-04 10.064 19,669,712 -1,388,739 0.76% 197,946,828
2020-11-05 2020-11-03 9.775 21,058,451 +2,096,720 0.82% 205,845,822
2020-11-04 2020-11-02 10.064 18,961,731 -4,136,596 0.74% 190,822,037
2020-11-03 2020-10-30 9.559 23,098,327 +950,406 0.90% 220,786,616
2020-11-02 2020-10-29 9.390 22,147,921 +2,914,403 0.86% 207,974,021
2020-10-30 2020-10-28 9.138 19,233,518 +230,327 0.75% 175,750,840
2020-10-29 2020-10-27 9.330 19,003,191 +6,251,599 0.74% 177,301,881
2020-10-28 2020-10-23 9.342 12,751,592 -3,586,186 0.49% 119,127,085
2020-10-27 2020-10-22 9.018 16,337,778 +2,199,892 0.63% 147,325,981
2020-10-23 2020-10-21 9.030 14,137,886 +1,396,941 0.55% 127,658,431
2020-10-22 2020-10-20 8.741 12,740,945 +352,079 0.49% 111,368,185
2020-10-21 2020-10-19 8.537 12,388,866 +1,426,633 0.48% 105,758,429
2020-10-20 2020-10-16 8.525 10,962,233 +2,716,537 0.43% 93,448,073
2020-10-19 2020-10-15 8.513 8,245,696 -1,393,099 0.32% 70,191,685
2020-10-16 2020-10-14 8.537 9,638,795 -98,398 0.37% 82,282,254
2020-10-15 2020-10-12 8.008 9,737,193 +1,064,316 0.38% 77,970,998
2020-10-14 2020-10-09 7.996 8,672,877 -1,130,978 0.34% 69,344,165
2020-10-12 2020-10-08 8.056 9,803,855 +1,574,720 0.38% 78,976,298
2020-10-09 2020-10-07 7.815 8,229,135 -415,583 0.32% 64,312,091
2020-10-08 2020-10-06 7.803 8,644,718 +1,238,428 0.34% 67,456,005
2020-10-07 2020-10-05 7.551 7,406,290 +638,161 0.29% 55,922,354
2020-10-06 2020-09-30 7.755 6,768,129 -2,451,494 0.26% 52,487,203
2020-10-05 2020-09-29 7.683 9,219,623 -162,371 0.36% 70,833,566
2020-09-30 2020-09-28 7.599 9,381,994 -3,898,693 0.36% 71,291,429
2020-09-29 2020-09-25 7.466 13,280,687 +3,831,742 0.52% 99,160,163
2020-09-28 2020-09-24 7.851 9,448,945 +104,818 0.37% 74,185,938
2020-09-25 2020-09-23 8.140 9,344,127 +604,481 0.36% 76,059,329
2020-09-24 2020-09-22 8.140 8,739,646 -227,320 0.34% 71,138,974
2020-09-23 2020-09-21 8.585 8,966,966 -1,795,123 0.35% 76,978,390
2020-09-22 2020-09-18 8.693 10,762,089 -11,082,318 0.42% 93,553,484
2020-09-21 2020-09-17 8.645 21,844,407 +3,148,692 0.85% 188,840,107
2020-09-18 2020-09-16 8.140 18,695,715 +7,090,094 0.73% 152,179,389
2020-09-17 2020-09-15 8.032 11,605,621 +6,884,158 0.45% 93,211,594
2020-09-16 2020-09-14 8.068 4,721,463 -2,938,190 0.18% 38,091,160
2020-09-15 2020-09-11 7.996 7,659,653 +1,255,164 0.30% 61,242,912
2020-09-14 2020-09-10 7.983 6,404,489 -286,110 0.25% 51,130,219
2020-09-11 2020-09-09 8.132 6,690,599 +2,887,096 0.26% 54,409,851
2020-09-10 2020-09-08 7.903 3,803,503 -304,001 0.15% 30,057,924
2020-09-09 2020-09-07 7.903 4,107,504 -4,261,650 0.16% 32,460,351
2020-09-08 2020-09-04 8.024 8,369,154 -1,661,716 0.33% 67,150,168
2020-09-07 2020-09-03 8.108 10,030,870 +4,492,406 0.39% 81,331,464
2020-09-04 2020-09-02 8.193 5,538,464 -2,845,329 0.22% 45,374,985
2020-09-03 2020-09-01 8.398 8,383,793 +266,488 0.33% 70,408,132
2020-09-02 2020-08-31 8.048 8,117,305 +2,837,813 0.32% 65,325,623
2020-09-01 2020-08-28 8.797 5,279,492 +88,835 0.21% 46,443,077
2020-08-31 2020-08-27 8.712 5,190,657 +936,431 0.20% 45,222,552
2020-08-28 2020-08-26 8.459 4,254,226 -1,360,025 0.17% 35,984,549
2020-08-27 2020-08-25 8.700 5,614,251 -20,927 0.22% 48,845,188
2020-08-26 2020-08-24 8.495 5,635,178 +975,788 0.22% 47,869,670
2020-08-25 2020-08-21 8.579 4,659,390 -1,521,221 0.18% 39,974,669
2020-08-24 2020-08-20 8.664 6,180,611 +676,079 0.24% 53,548,589
2020-08-21 2020-08-19 8.833 5,504,532 -2,242,195 0.21% 48,622,272
2020-08-20 2020-08-18 8.857 7,746,727 +2,853,115 0.30% 68,615,099
2020-08-19 2020-08-17 8.906 4,893,612 +9,615 0.19% 43,580,729
2020-08-18 2020-08-14 9.063 4,883,997 +417,300 0.19% 44,262,315
2020-08-17 2020-08-13 9.244 4,466,697 -346,005 0.17% 41,290,049
2020-08-14 2020-08-12 9.449 4,812,702 -222,875 0.19% 45,477,145
2020-08-13 2020-08-11 9.280 5,035,577 +3,101,029 0.20% 46,731,307
2020-08-12 2020-08-10 9.486 1,934,548 -1,906,551 0.08% 18,350,446
2020-08-11 2020-08-07 9.353 3,841,099 -326,682 0.15% 35,924,764
2020-08-10 2020-08-06 9.449 4,167,781 +861,967 0.16% 39,383,029
2020-08-07 2020-08-05 9.546 3,305,814 -2,398,819 0.13% 31,557,528
2020-08-06 2020-08-04 9.341 5,704,633 -467,589 0.22% 53,284,963
2020-08-05 2020-08-03 9.232 6,172,222 +771,413 0.24% 56,981,301
2020-08-04 2020-07-31 8.954 5,400,809 -5,717,549 0.21% 48,358,686
2020-08-03 2020-07-30 8.797 11,118,358 +4,747,988 0.43% 97,806,902
2020-07-31 2020-07-29 8.459 6,370,370 +658,431 0.25% 53,884,042
2020-07-30 2020-07-28 7.879 5,711,939 +924,141 0.22% 45,001,669
2020-07-29 2020-07-27 7.746 4,787,798 +261,510 0.19% 37,084,405
2020-07-28 2020-07-24 7.540 4,526,288 -2,043,882 0.18% 34,129,053
2020-07-27 2020-07-23 7.552 6,570,170 -388,593 0.26% 49,619,695
2020-07-24 2020-07-22 7.552 6,958,763 -1,659,742 0.27% 52,554,454
2020-07-23 2020-07-21 7.637 8,618,505 -715,418 0.34% 65,818,273
2020-07-22 2020-07-20 7.407 9,333,923 -2,080,916 0.36% 69,138,851
2020-07-21 2020-07-17 7.371 11,414,839 -641,015 0.45% 84,138,951
2020-07-20 2020-07-16 7.323 12,055,854 +3,497,677 0.47% 88,281,168
2020-07-17 2020-07-15 7.576 8,558,177 +1,111,958 0.33% 64,840,488
2020-07-16 2020-07-14 7.879 7,446,219 -4,864,704 0.29% 58,665,242
2020-07-15 2020-07-13 8.036 12,310,923 -4,059,248 0.48% 98,925,836
2020-07-14 2020-07-10 7.576 16,370,171 -463,202 0.64% 124,027,567
2020-07-13 2020-07-09 7.866 16,833,373 +1,068,962 0.66% 132,418,786
2020-07-10 2020-07-08 8.072 15,764,411 -48,729 0.61% 127,248,209
2020-07-09 2020-07-07 7.891 15,813,140 +5,328,750 0.62% 124,775,341
2020-07-08 2020-07-06 8.217 10,484,390 +1,113,030 0.41% 86,148,863
2020-07-07 2020-07-03 7.226 9,371,360 +655,243 0.37% 67,717,556
2020-07-06 2020-07-02 6.936 8,716,117 +276,856 0.34% 60,455,026
2020-07-03 2020-06-30 6.755 8,439,261 +2,342,067 0.33% 57,005,098
2020-07-02 2020-06-29 6.948 6,097,194 -949,870 0.24% 42,363,841
2020-06-30 2020-06-26 7.359 7,047,064 -468,988 0.27% 51,858,861
2020-06-29 2020-06-24 7.516 7,516,052 +1,542,738 0.29% 56,490,787
2020-06-26 2020-06-23 7.564 5,973,314 -194,424 0.23% 45,184,257
2020-06-24 2020-06-22 7.589 6,167,738 -329,690 0.24% 46,804,006
2020-06-23 2020-06-19 7.818 6,497,428 -328,377 0.25% 50,797,604
2020-06-22 2020-06-18 8.011 6,825,805 -2,000,234 0.27% 54,684,579
2020-06-19 2020-06-17 7.903 8,826,039 -1,512,738 0.34% 69,749,494
2020-06-18 2020-06-16 7.842 10,338,777 +616,585 0.40% 81,079,551
2020-06-17 2020-06-15 7.770 9,722,192 -7,626 0.38% 75,539,244
2020-06-16 2020-06-12 8.084 9,729,818 -7,940,151 0.38% 78,655,356
2020-06-15 2020-06-11 7.854 17,669,969 -4,836,016 0.69% 138,786,305
2020-06-12 2020-06-10 8.480 22,505,985 -756,096 0.88% 190,855,099
2020-06-11 2020-06-09 8.666 23,262,081 +1,156,323 0.91% 201,586,653
2020-06-10 2020-06-08 8.666 22,105,758 -3,975,391 0.88% 191,566,085
2020-06-09 2020-06-05 8.418 26,081,149 -333,508 1.04% 219,558,778
2020-06-08 2020-06-04 8.443 26,414,657 +3,031,140 1.06% 223,020,365
2020-06-05 2020-06-03 8.406 23,383,517 -15,169,156 0.93% 196,559,834
2020-06-04 2020-06-02 8.047 38,552,673 +12,461,959 1.54% 310,229,450
2020-06-03 2020-06-01 7.799 26,090,714 -5,524,840 1.04% 203,489,350
2020-06-02 2020-05-29 7.886 31,615,554 +6,683,880 1.26% 249,319,014
2020-06-01 2020-05-28 8.195 24,931,674 +273,997 1.00% 204,326,455
2020-05-29 2020-05-27 8.072 24,657,677 +2,625,272 0.99% 199,028,343
2020-05-28 2020-05-26 8.344 22,032,405 +2,145,432 0.88% 183,838,714
2020-05-27 2020-05-25 8.319 19,886,973 +1,523,720 0.79% 165,444,803
2020-05-26 2020-05-22 8.431 18,363,253 -787,178 0.73% 154,814,595
2020-05-25 2020-05-21 8.728 19,150,431 +1,431,166 0.77% 167,140,940
2020-05-22 2020-05-20 8.790 17,719,265 -1,959,865 0.71% 155,746,833
2020-05-21 2020-05-19 8.951 19,679,130 -2,549,689 0.79% 176,140,556
2020-05-20 2020-05-18 8.753 22,228,819 -86,633 0.89% 194,558,843
2020-05-19 2020-05-15 8.703 22,315,452 -598,838 0.89% 194,212,055
2020-05-18 2020-05-14 8.703 22,914,290 +1,048,960 0.92% 199,423,761
2020-05-15 2020-05-13 9.013 21,865,330 +719,744 0.87% 197,061,864
2020-05-14 2020-05-12 9.025 21,145,586 -2,202,968 0.84% 190,836,932
2020-05-13 2020-05-11 9.099 23,348,554 +8,420,582 0.93% 212,452,820
2020-05-12 2020-05-08 9.099 14,927,972 -2,019,864 0.60% 135,832,384
2020-05-11 2020-05-07 8.765 16,947,836 -429,620 0.68% 148,546,588
2020-05-08 2020-05-06 8.790 17,377,456 +7,092,053 0.69% 152,742,438
2020-05-07 2020-05-05 8.418 10,285,403 -3,683,950 0.41% 86,585,545
2020-05-06 2020-05-04 8.010 13,969,353 +4,591,883 0.56% 111,891,152
2020-05-05 2020-04-29 8.654 9,377,470 -6,363,194 0.37% 81,148,039
2020-05-04 2020-04-28 8.059 15,740,664 +6,856,824 0.63% 126,858,394
2020-04-28 2020-04-24 8.047 8,883,840 -1,093,713 0.35% 71,487,360
2020-04-27 2020-04-23 7.849 9,977,553 -43,619 0.40% 78,312,028
2020-04-24 2020-04-22 7.923 10,021,172 -943,748 0.40% 79,398,749
2020-04-23 2020-04-21 8.035 10,964,920 -3,837,313 0.44% 88,097,855
2020-04-22 2020-04-20 8.245 14,802,233 -3,725,654 0.59% 122,044,057
2020-04-21 2020-04-17 8.146 18,527,887 +6,962,527 0.74% 150,927,007
2020-04-20 2020-04-16 7.713 11,565,360 -3,994,645 0.46% 89,199,491
2020-04-17 2020-04-15 7.861 15,560,005 +6,107,541 0.62% 122,320,326
2020-04-16 2020-04-14 8.047 9,452,464 +708,064 0.38% 76,063,019
2020-04-15 2020-04-09 8.369 8,744,400 -5,383,992 0.35% 73,179,912
2020-04-14 2020-04-08 8.072 14,128,392 +3,231,641 0.56% 114,039,552
2020-04-09 2020-04-07 8.010 10,896,751 -2,633,997 0.44% 87,280,350
2020-04-08 2020-04-06 7.812 13,530,748 +6,529,902 0.54% 105,697,895
2020-04-07 2020-04-03 7.973 7,000,846 -1,564,259 0.28% 55,815,082
2020-04-06 2020-04-02 8.270 8,565,105 +2,620,234 0.34% 70,831,155
2020-04-03 2020-04-01 8.629 5,944,871 -12,986,019 0.24% 51,296,813
2020-04-02 2020-03-31 9.644 18,930,890 +12,176,883 0.76% 182,567,581
2020-04-01 2020-03-30 9.483 6,754,007 -1,519,420 0.27% 64,047,982
2020-03-31 2020-03-27 9.805 8,273,427 -4,857,936 0.33% 81,119,598
2020-03-30 2020-03-26 9.792 13,131,363 +4,549,097 0.52% 128,588,302
2020-03-27 2020-03-25 9.941 8,582,266 -11,644,341 0.34% 85,316,433
2020-03-26 2020-03-24 9.359 20,226,607 +4,577,465 0.81% 189,304,093
2020-03-25 2020-03-23 8.728 15,649,142 +10,390,522 0.63% 136,582,425
2020-03-24 2020-03-20 9.310 5,258,620 -8,044,311 0.21% 48,955,873
2020-03-23 2020-03-19 8.889 13,302,931 +1,369,241 0.53% 118,246,135
2020-03-20 2020-03-18 9.099 11,933,690 -5,295,038 0.48% 108,586,857
2020-03-19 2020-03-17 9.409 17,228,728 +5,232,780 0.69% 162,099,613
2020-03-18 2020-03-16 9.532 11,995,948 -10,479,828 0.48% 114,351,133
2020-03-17 2020-03-13 10.201 22,475,776 +10,260,555 0.90% 229,275,199
2020-03-16 2020-03-12 10.411 12,215,221 +3,048,215 0.49% 127,178,148
2020-03-13 2020-03-11 10.733 9,167,006 +577,056 0.37% 98,392,452
2020-03-12 2020-03-10 10.931 8,589,950 +1,168,221 0.34% 93,900,199
2020-03-11 2020-03-09 10.721 7,421,729 -468,840 0.30% 79,567,948
2020-03-10 2020-03-06 11.476 7,890,569 -2,426,011 0.32% 90,553,080
2020-03-09 2020-03-05 11.563 10,316,580 -7,613,461 0.41% 119,288,286
2020-03-06 2020-03-04 11.328 17,930,041 +11,367,231 0.72% 203,103,566
2020-03-05 2020-03-03 11.625 6,562,810 -7,860,853 0.26% 76,290,523
2020-03-04 2020-03-02 11.352 14,423,663 +4,965,188 0.58% 163,741,994
2020-03-03 2020-02-28 10.758 9,458,475 -537,350 0.38% 101,755,073
2020-03-02 2020-02-27 11.340 9,995,825 +333,287 0.40% 113,352,027
2020-02-28 2020-02-26 11.414 9,662,538 +1,284,849 0.39% 110,290,297
2020-02-27 2020-02-25 11.464 8,377,689 -4,542,788 0.33% 96,039,611
2020-02-26 2020-02-24 11.588 12,920,477 -5,603,723 0.52% 149,716,466
2020-02-25 2020-02-21 11.513 18,524,200 +10,039,735 0.74% 213,273,836
2020-02-24 2020-02-20 11.315 8,484,465 +1,326,203 0.34% 96,003,227
2020-02-21 2020-02-19 11.315 7,158,262 -3,703,722 0.29% 80,997,004
2020-02-20 2020-02-18 11.290 10,861,984 +615,963 0.43% 122,636,337
2020-02-19 2020-02-17 11.476 10,246,021 -3,964,088 0.41% 117,584,519
2020-02-18 2020-02-14 10.659 14,210,109 +3,421,608 0.57% 151,466,201
2020-02-17 2020-02-13 10.857 10,788,501 -5,235,079 0.43% 117,132,084
2020-02-14 2020-02-12 10.783 16,023,580 +3,366,838 0.64% 172,779,765
2020-02-13 2020-02-11 10.251 12,656,742 +2,854,602 0.51% 129,738,071
2020-02-12 2020-02-10 10.486 9,802,140 +39,492 0.39% 102,782,572
2020-02-11 2020-02-07 10.634 9,762,648 -696,681 0.39% 103,818,791
2020-02-10 2020-02-06 10.597 10,459,329 -2,968,050 0.42% 110,839,041
2020-02-07 2020-02-05 10.436 13,427,379 -2,057,999 0.54% 140,130,927
2020-02-06 2020-02-04 10.065 15,485,378 -1,141,500 0.62% 155,857,436
2020-02-05 2020-02-03 9.867 16,626,878 -759,113 0.66% 164,053,010
2020-02-04 2020-01-31 9.755 17,385,991 -2,931,272 0.69% 169,605,855
2020-02-03 2020-01-30 9.805 20,317,263 +6,027,650 0.81% 199,207,441
2020-01-31 2020-01-29 10.325 14,289,613 +1,382 0.57% 147,537,252
2020-01-30 2020-01-24 10.733 14,288,231 +3,469,963 0.57% 153,360,223
2020-01-29 2020-01-22 10.993 10,818,268 -3,765,182 0.43% 118,928,481
2020-01-23 2020-01-21 10.721 14,583,450 -6,507,157 0.58% 156,348,364
2020-01-22 2020-01-20 11.241 21,090,607 -309,536 0.84% 237,077,369
2020-01-21 2020-01-17 11.637 21,400,143 +12,359,563 0.85% 249,034,606
2020-01-20 2020-01-16 11.625 9,040,580 -2,778,339 0.36% 105,093,791
2020-01-17 2020-01-15 12.083 11,818,919 +3,053,220 0.47% 142,804,780
2020-01-16 2020-01-14 12.330 8,765,699 -976,307 0.35% 108,083,914
2020-01-15 2020-01-13 12.343 9,742,006 +563,810 0.39% 120,242,701
2020-01-14 2020-01-10 12.256 9,178,196 +876,597 0.37% 112,488,388
2020-01-13 2020-01-09 12.330 8,301,599 -594,038 0.33% 102,361,410
2020-01-10 2020-01-08 12.268 8,895,637 -323,726 0.36% 109,135,459
2020-01-09 2020-01-07 12.095 9,219,363 +2,073,337 0.37% 111,509,187
2020-01-08 2020-01-06 12.132 7,146,026 -131,315 0.29% 86,697,353
2020-01-07 2020-01-03 12.194 7,277,341 +770,601 0.29% 88,740,961
2020-01-06 2020-01-02 12.182 6,506,740 -2,034,003 0.26% 79,263,587
2020-01-03 2019-12-31 12.008 8,540,743 -3,636,038 0.34% 102,561,074
2020-01-02 2019-12-27 11.860 12,176,781 -536,359 0.49% 144,415,290
2019-12-30 2019-12-24 11.575 12,713,140 -13,789,429 0.51% 147,156,555
2019-12-27 2019-12-20 11.377 26,502,569 +16,530,971 1.06% 301,521,758
2019-12-23 2019-12-19 11.526 9,971,598 -245,684 0.40% 114,928,996
2019-12-20 2019-12-18 11.563 10,217,282 +3,795,447 0.41% 118,140,126
2019-12-19 2019-12-17 11.798 6,421,835 -1,303,047 0.26% 75,764,754
2019-12-18 2019-12-16 11.637 7,724,882 +175,566 0.31% 89,894,864
2019-12-17 2019-12-13 11.649 7,549,316 -1,006,638 0.30% 87,945,252
2019-12-16 2019-12-12 11.352 8,555,954 -2,112,294 0.34% 97,129,901
2019-12-13 2019-12-11 11.365 10,668,248 +2,392,783 0.43% 121,241,404
2019-12-12 2019-12-10 11.043 8,275,465 -1,200,652 0.33% 91,384,477
2019-12-11 2019-12-09 10.882 9,476,117 +1,187,532 0.38% 103,117,995
2019-12-10 2019-12-06 10.981 8,288,585 -2,521,864 0.33% 91,016,302
2019-12-09 2019-12-05 11.030 10,810,449 +799,001 0.43% 119,244,020
2019-12-06 2019-12-04 10.993 10,011,448 -7,933,676 0.40% 110,058,866
2019-12-05 2019-12-03 11.030 17,945,124 +8,003,310 0.72% 197,942,631
2019-12-04 2019-12-02 10.634 9,941,814 -493,872 0.40% 105,724,093
2019-12-03 2019-11-29 10.350 10,435,686 +1,152,857 0.42% 108,004,650
2019-12-02 2019-11-28 10.548 9,282,829 +47,693 0.37% 97,911,818
2019-11-29 2019-11-27 10.399 9,235,136 -859,692 0.37% 96,036,816
2019-11-28 2019-11-26 10.399 10,094,828 -136,122 0.40% 104,976,812
2019-11-27 2019-11-25 10.523 10,230,950 +1,491,064 0.41% 107,658,930
2019-11-26 2019-11-22 10.399 8,739,886 -566,649 0.35% 90,886,677
2019-11-25 2019-11-21 10.374 9,306,535 +1,222,070 0.37% 96,548,872
2019-11-22 2019-11-20 10.436 8,084,465 -496,474 0.32% 84,371,162
2019-11-21 2019-11-19 10.548 8,580,939 +699,223 0.34% 90,508,545
2019-11-20 2019-11-18 10.461 7,881,716 +1,186,997 0.31% 82,450,380
2019-11-19 2019-11-15 10.151 6,694,719 -1,619,458 0.27% 67,961,253
2019-11-18 2019-11-14 10.114 8,314,177 +15,740 0.33% 84,092,351
2019-11-15 2019-11-13 10.189 8,298,437 -729,045 0.33% 84,549,551
2019-11-14 2019-11-12 10.411 9,027,482 -500,504 0.36% 93,989,167
2019-11-13 2019-11-11 10.510 9,527,986 -49,734 0.38% 100,143,778
2019-11-12 2019-11-08 10.845 9,577,720 +3,345,738 0.38% 103,867,915
2019-11-11 2019-11-07 10.473 6,231,982 +1,929,837 0.25% 65,269,716
2019-11-08 2019-11-06 10.151 4,302,145 -235,464 0.17% 43,673,105
2019-11-07 2019-11-05 10.164 4,537,609 -56,361 0.18% 46,119,586
2019-11-06 2019-11-04 9.904 4,593,970 +125,973 0.18% 45,498,105
2019-11-05 2019-11-01 9.743 4,467,997 -128,279 0.18% 43,531,414
2019-11-04 2019-10-31 9.718 4,596,276 -1,377,384 0.18% 44,667,426
2019-11-01 2019-10-30 9.632 5,973,660 +243,434 0.24% 57,535,418
2019-10-31 2019-10-29 10.201 5,730,226 -1,579,814 0.23% 58,453,986
2019-10-30 2019-10-28 10.275 7,310,040 +1,193,183 0.29% 75,112,638
2019-10-29 2019-10-25 9.830 6,116,857 -245,358 0.24% 60,126,234
2019-10-28 2019-10-24 9.879 6,362,215 +1,078,969 0.25% 62,853,057
2019-10-25 2019-10-23 10.139 5,283,246 -2,077,997 0.21% 53,567,318
2019-10-24 2019-10-22 10.288 7,361,243 -85,802 0.29% 75,729,894
2019-10-23 2019-10-21 10.065 7,447,045 +133,918 0.30% 74,953,117
2019-10-22 2019-10-18 9.991 7,313,127 +1,456,129 0.29% 73,062,045
2019-10-21 2019-10-17 10.090 5,856,998 -284,582 0.23% 59,094,608
2019-10-18 2019-10-16 10.028 6,141,580 -244,778 0.25% 61,585,760
2019-10-17 2019-10-15 10.090 6,386,358 +822,719 0.26% 64,435,624
2019-10-16 2019-10-14 10.151 5,563,639 +826,894 0.22% 56,479,126
2019-10-15 2019-10-11 10.090 4,736,745 -95,486 0.19% 47,791,734
2019-10-14 2019-10-10 9.904 4,832,231 -36,003 0.19% 47,857,813
2019-10-11 2019-10-09 9.532 4,868,234 -3,401,188 0.19% 46,406,343
2019-10-10 2019-10-08 9.681 8,269,422 +1,929,738 0.33% 80,056,589
2019-10-09 2019-10-04 9.359 6,339,684 -389,165 0.25% 59,334,130
2019-10-08 2019-10-03 9.372 6,728,849 +665,734 0.27% 63,059,690
2019-10-04 2019-10-02 9.347 6,063,115 -807,301 0.24% 56,670,615
2019-10-03 2019-09-30 9.285 6,870,416 -3,699,001 0.27% 63,791,009
2019-10-02 2019-09-27 9.409 10,569,417 +5,908,911 0.42% 99,444,277
2019-09-30 2019-09-26 9.384 4,660,506 -646,864 0.19% 43,733,824
2019-09-27 2019-09-25 9.433 5,307,370 +596,021 0.21% 50,066,762
2019-09-26 2019-09-24 9.619 4,711,349 -1,326,427 0.19% 45,319,120
2019-09-25 2019-09-23 9.594 6,037,776 +168,909 0.24% 57,928,712
2019-09-24 2019-09-20 9.830 5,868,867 -7,814,600 0.23% 57,688,592
2019-09-23 2019-09-19 9.991 13,683,467 +1,827,828 0.55% 136,705,144
2019-09-20 2019-09-18 10.077 11,855,639 +8,528,723 0.47% 119,471,562
2019-09-19 2019-09-17 10.189 3,326,916 -539,237 0.13% 33,896,655
2019-09-18 2019-09-16 10.473 3,866,153 +1,240,060 0.15% 40,491,566
2019-09-17 2019-09-13 10.523 2,626,093 -45,256 0.10% 27,634,028
2019-09-16 2019-09-12 10.134 2,671,349 +184,407 0.11% 27,071,926
2019-09-13 2019-09-11 10.034 2,486,942 +17,023 0.10% 24,955,112
2019-09-12 2019-09-10 10.184 2,469,919 -4,484,939 0.10% 25,153,751
2019-09-11 2019-09-09 10.034 6,954,858 -1,280,606 0.28% 69,788,222
2019-09-10 2019-09-06 9.760 8,235,464 +426,519 0.33% 80,379,966
2019-09-09 2019-09-05 9.386 7,808,945 +2,095,979 0.31% 73,296,852
2019-09-06 2019-09-04 8.975 5,712,966 +1,025,684 0.23% 51,273,400
2019-09-05 2019-09-03 9.000 4,687,282 -621,299 0.19% 42,184,826
2019-09-04 2019-09-02 9.299 5,308,581 -1,479,061 0.21% 49,364,559
2019-09-03 2019-08-30 9.847 6,787,642 +455,986 0.27% 66,841,164
2019-09-02 2019-08-29 9.598 6,331,656 +1,894,399 0.25% 60,772,349
2019-08-30 2019-08-28 9.798 4,437,257 -3,184,661 0.18% 43,474,552
2019-08-29 2019-08-27 9.636 7,621,918 +1,442,420 0.31% 73,441,536
2019-08-28 2019-08-26 9.424 6,179,498 -1,083,657 0.25% 58,233,511
2019-08-27 2019-08-23 9.561 7,263,155 -99,019 0.29% 69,441,431
2019-08-26 2019-08-22 9.523 7,362,174 -746,685 0.30% 70,112,818
2019-08-23 2019-08-21 9.374 8,108,859 +978,551 0.33% 76,010,847
2019-08-22 2019-08-20 9.548 7,130,308 -1,960,488 0.29% 68,082,429
2019-08-21 2019-08-19 9.349 9,090,796 +645,590 0.37% 84,988,695
2019-08-20 2019-08-16 9.100 8,445,206 -1,587,010 0.34% 76,847,739
2019-08-19 2019-08-15 9.100 10,032,216 -1,628,038 0.40% 91,288,846
2019-08-16 2019-08-14 8.950 11,660,254 +1,850,522 0.47% 104,359,128
2019-08-15 2019-08-13 9.124 9,809,732 +120,153 0.39% 89,508,898
2019-08-14 2019-08-12 9.287 9,689,579 -839,951 0.39% 89,982,730
2019-08-13 2019-08-09 9.324 10,529,530 -151,223 0.42% 98,176,731
2019-08-12 2019-08-08 9.311 10,680,753 -3,609,105 0.43% 99,453,589
2019-08-09 2019-08-07 8.987 14,289,858 +108,180 0.57% 128,428,427
2019-08-08 2019-08-06 9.112 14,181,678 +1,367,652 0.57% 129,223,941
2019-08-07 2019-08-05 9.237 12,814,026 +1,665,214 0.52% 118,359,138
2019-08-06 2019-08-02 9.411 11,148,812 +598,338 0.45% 104,923,683
2019-08-05 2019-08-01 9.860 10,550,474 +263,306 0.42% 104,027,088
2019-08-02 2019-07-31 10.034 10,287,168 -690,917 0.41% 103,226,142
2019-08-01 2019-07-30 10.359 10,978,085 +1,101,162 0.44% 113,717,053
2019-07-31 2019-07-29 10.259 9,876,923 -767,717 0.40% 101,325,671
2019-07-30 2019-07-26 10.259 10,644,640 +1,502,077 0.43% 109,201,549
2019-07-29 2019-07-25 10.433 9,142,563 -35,515 0.37% 95,387,486
2019-07-26 2019-07-24 10.408 9,178,078 -7,971,031 0.37% 95,529,214
2019-07-25 2019-07-23 10.072 17,149,109 +5,718,615 0.69% 172,723,292
2019-07-24 2019-07-22 9.985 11,430,494 +749,737 0.46% 114,128,866
2019-07-23 2019-07-19 10.022 10,680,757 -433,340 0.43% 107,042,457
2019-07-22 2019-07-18 10.084 11,114,097 +308,296 0.45% 112,078,082
2019-07-19 2019-07-17 10.246 10,805,801 -775,170 0.43% 110,720,176
2019-07-18 2019-07-16 10.034 11,580,971 -2,532,833 0.47% 116,208,753
2019-07-17 2019-07-15 9.748 14,113,804 +2,145,282 0.57% 137,577,946
2019-07-16 2019-07-12 9.810 11,968,522 -1,107,618 0.48% 117,412,204
2019-07-15 2019-07-11 9.922 13,076,140 -2,990,390 0.53% 129,744,995
2019-07-12 2019-07-10 10.234 16,066,530 +2,430,772 0.65% 164,423,251
2019-07-11 2019-07-09 10.059 13,635,758 -665,412 0.55% 137,167,368
2019-07-10 2019-07-08 10.383 14,301,170 -2,094,338 0.58% 148,495,932
2019-07-09 2019-07-05 10.496 16,395,508 +2,333,154 0.66% 172,081,805
2019-07-08 2019-07-04 10.695 14,062,354 +3,742,478 0.57% 150,398,429
2019-07-05 2019-07-03 10.857 10,319,876 -4,609,929 0.42% 112,044,520
2019-07-04 2019-07-02 10.782 14,929,805 +1,546,457 0.60% 160,978,630
2019-07-03 2019-06-28 10.396 13,383,348 -3,026,842 0.54% 139,132,570
2019-07-02 2019-06-27 10.147 16,410,190 +2,002,597 0.66% 166,508,343
2019-06-28 2019-06-26 9.785 14,407,593 +469,003 0.58% 140,980,509
2019-06-27 2019-06-25 9.860 13,938,590 +1,505,881 0.56% 137,433,723
2019-06-26 2019-06-24 9.860 12,432,709 -5,764,354 0.50% 122,585,820
2019-06-25 2019-06-21 9.835 18,197,063 +3,157,560 0.73% 178,968,372
2019-06-24 2019-06-20 9.324 15,039,503 -446,634 0.61% 140,227,460
2019-06-21 2019-06-19 9.299 15,486,137 +8,666,645 0.62% 144,005,775
2019-06-20 2019-06-18 8.788 6,819,492 -3,843,356 0.27% 59,929,289
2019-06-19 2019-06-17 8.875 10,662,848 +5,174,179 0.43% 94,634,872
2019-06-18 2019-06-14 8.751 5,488,669 -199,376 0.22% 48,028,844
2019-06-17 2019-06-13 9.876 5,688,045 -283,794 0.23% 56,172,488
2019-06-14 2019-06-12 10.006 5,971,839 -2,915,966 0.24% 59,752,116
2019-06-13 2019-06-11 9.941 8,887,805 -8,970,030 0.37% 88,350,037
2019-06-12 2019-06-10 9.902 17,857,835 -63,957 0.75% 176,820,380
2019-06-11 2019-06-06 10.084 17,921,792 -3,561,812 0.75% 180,718,242
2019-06-10 2019-06-05 10.006 21,483,604 +3,108,858 0.90% 214,957,368
2019-06-06 2019-06-04 9.745 18,374,746 +2,124,158 0.77% 179,069,665
2019-06-05 2019-06-03 9.967 16,250,588 -151,864 0.68% 161,963,334
2019-06-04 2019-05-31 9.837 16,402,452 -3,093,144 0.69% 161,342,740
2019-06-03 2019-05-30 9.980 19,495,596 +2,016,556 0.82% 194,558,737
2019-05-31 2019-05-29 9.902 17,479,040 -2,444,946 0.73% 173,069,720
2019-05-30 2019-05-28 9.928 19,923,986 -4,962,584 0.84% 197,796,965
2019-05-29 2019-05-27 9.329 24,886,570 +190,083 1.04% 232,168,373
2019-05-28 2019-05-24 9.381 24,696,487 -1,435,124 1.04% 231,680,405
2019-05-27 2019-05-23 9.238 26,131,611 -704,812 1.10% 241,403,405
2019-05-24 2019-05-22 9.485 26,836,423 +131,156 1.13% 254,548,777
2019-05-23 2019-05-21 9.485 26,705,267 -8,690,494 1.12% 253,304,737
2019-05-22 2019-05-20 9.524 35,395,761 +7,579,962 1.49% 337,117,419
2019-05-21 2019-05-17 9.850 27,815,799 +98,651 1.17% 273,972,061
2019-05-20 2019-05-16 10.214 27,717,148 -1,749,705 1.16% 283,098,166
2019-05-17 2019-05-15 10.149 29,466,853 -1,961,515 1.24% 299,052,348
2019-05-16 2019-05-14 10.240 31,428,368 -2,848,814 1.32% 321,821,771
2019-05-15 2019-05-10 10.292 34,277,182 -4,245,611 1.44% 352,777,154
2019-05-14 2019-05-09 10.084 38,522,793 +2,123,738 1.62% 388,452,864
2019-05-10 2019-05-08 10.526 36,399,055 +2,408,712 1.53% 383,139,994
2019-05-09 2019-05-07 10.591 33,990,343 +4,956,474 1.43% 359,996,941
2019-05-08 2019-05-06 10.630 29,033,869 -2,012,624 1.22% 308,635,464
2019-05-07 2019-05-03 10.995 31,046,493 -2,480,114 1.30% 341,340,733
2019-05-06 2019-05-02 10.799 33,526,607 +2,191,608 1.41% 362,065,008
2019-05-03 2019-04-30 10.968 31,334,999 -4,703,308 1.32% 343,697,298
2019-05-02 2019-04-29 11.437 36,038,307 +10,300,912 1.51% 412,165,953
2019-04-30 2019-04-26 11.450 25,737,395 -269,504 1.08% 294,690,488
2019-04-29 2019-04-25 11.489 26,006,899 -230,550 1.09% 298,791,427
2019-04-26 2019-04-24 12.009 26,237,449 -18,699,201 1.10% 315,095,475
2019-04-25 2019-04-23 12.257 44,936,650 +6,063,368 1.89% 550,770,225
2019-04-24 2019-04-18 13.037 38,873,282 +2,438,770 1.63% 506,801,380
2019-04-23 2019-04-17 13.532 36,434,512 +8,551,663 1.53% 493,020,700
2019-04-18 2019-04-16 12.296 27,882,849 -789,480 1.17% 342,837,100
2019-04-17 2019-04-15 12.361 28,672,329 -11,166,784 1.20% 354,409,565
2019-04-16 2019-04-12 12.361 39,839,113 -4,534,899 1.67% 492,438,641
2019-04-15 2019-04-11 12.686 44,374,012 +1,436,615 1.86% 562,927,118
2019-04-12 2019-04-10 12.894 42,937,397 +16,572,235 1.80% 553,640,975
2019-04-11 2019-04-09 12.491 26,365,162 -9,297,798 1.11% 329,321,842
2019-04-10 2019-04-08 12.348 35,662,960 -13,651,082 1.50% 440,354,518
2019-04-09 2019-04-04 11.996 49,314,042 +6,764,758 2.07% 591,589,395
2019-04-08 2019-04-03 11.801 42,549,284 +17,535,789 1.79% 502,132,581
2019-04-04 2019-04-02 11.268 25,013,495 +2,433,985 1.05% 281,845,515
2019-04-03 2019-04-01 11.931 22,579,510 +2,292,604 0.95% 269,403,173
2019-04-02 2019-03-29 12.061 20,286,906 +617,431 0.85% 244,688,979
2019-04-01 2019-03-28 11.632 19,669,475 -6,229,699 0.83% 228,796,378
2019-03-29 2019-03-27 11.814 25,899,174 -1,158,840 1.09% 305,978,295
2019-03-28 2019-03-26 11.840 27,058,014 -75,242 1.14% 320,373,191
2019-03-27 2019-03-25 11.931 27,133,256 +3,143,119 1.14% 323,735,336
2019-03-26 2019-03-22 12.439 23,990,137 -1,027,128 1.01% 298,407,324
2019-03-25 2019-03-21 11.996 25,017,265 -4,868,567 1.05% 300,116,317
2019-03-22 2019-03-20 11.892 29,885,832 -8,118,448 1.25% 355,410,623
2019-03-21 2019-03-19 12.048 38,004,280 -651,396 1.60% 457,891,260
2019-03-20 2019-03-18 12.335 38,655,676 +5,766,756 1.62% 476,804,634
2019-03-19 2019-03-15 12.061 32,888,920 +2,403,597 1.38% 396,687,216
2019-03-18 2019-03-14 11.996 30,485,323 +1,478,706 1.28% 365,713,153
2019-03-15 2019-03-13 12.361 29,006,617 +7,386,141 1.22% 358,541,593
2019-03-14 2019-03-12 12.816 21,620,476 -2,517,598 0.91% 277,089,673
2019-03-13 2019-03-11 12.361 24,138,074 -4,019,999 1.01% 298,363,077
2019-03-12 2019-03-08 12.387 28,158,073 -505,279 1.18% 348,785,753
2019-03-11 2019-03-07 12.920 28,663,352 -8,482,828 1.20% 370,335,277
2019-03-08 2019-03-06 13.350 37,146,180 +179,472 1.56% 495,884,322
2019-03-07 2019-03-05 12.972 36,966,708 -5,408,585 1.55% 479,539,950
2019-03-06 2019-03-04 12.803 42,375,293 +2,710,178 1.78% 542,533,638
2019-03-05 2019-03-01 12.855 39,665,115 +1,572,135 1.67% 509,899,423
2019-03-04 2019-02-28 12.556 38,092,980 +16,570 1.60% 478,289,801
2019-03-01 2019-02-27 13.011 38,076,410 +2,083,845 1.60% 495,421,503
2019-02-28 2019-02-26 13.480 35,992,565 -1,636,518 1.51% 485,167,176
2019-02-27 2019-02-25 13.402 37,629,083 -887,405 1.58% 504,289,258
2019-02-26 2019-02-22 12.868 38,516,488 -1,885,364 1.62% 495,634,844
2019-02-25 2019-02-21 12.296 40,401,852 -902,502 1.70% 496,766,087
2019-02-22 2019-02-20 11.801 41,304,354 +1,205,490 1.73% 487,440,914
2019-02-21 2019-02-19 11.892 40,098,864 +90,537 1.68% 476,866,839
2019-02-20 2019-02-18 12.179 40,008,327 -6,259,894 1.68% 487,242,427
2019-02-19 2019-02-15 12.035 46,268,221 +6,114,393 1.94% 556,856,627
2019-02-18 2019-02-14 12.595 40,153,828 -1,907,307 1.69% 505,732,856
2019-02-15 2019-02-13 12.634 42,061,135 -7,186,525 1.77% 531,396,972
2019-02-14 2019-02-12 11.866 49,247,660 -1,410,022 2.07% 584,385,318
2019-02-13 2019-02-11 11.333 50,657,682 -7,185,061 2.13% 574,093,099
2019-02-12 2019-02-08 11.307 57,842,743 +4,132,105 2.43% 654,014,707
2019-02-11 2019-02-04 11.346 53,710,638 -1,722,166 2.26% 609,390,464
2019-02-08 2019-01-31 11.034 55,432,804 +3,905,070 2.33% 611,619,830
2019-02-01 2019-01-30 11.034 51,527,734 +251,756 2.16% 568,533,100
2019-01-31 2019-01-29 11.060 51,275,978 -6,710,675 2.15% 567,089,670
2019-01-30 2019-01-28 11.437 57,986,653 +6,616,121 2.43% 663,186,650
2019-01-29 2019-01-25 11.372 51,370,532 -1,072,580 2.16% 584,176,865
2019-01-28 2019-01-24 11.229 52,443,112 +2,367,891 2.20% 588,868,209
2019-01-25 2019-01-23 10.981 50,075,221 -1,734,143 2.10% 549,900,582
2019-01-24 2019-01-22 10.890 51,809,364 +565,902 2.18% 564,225,327
2019-01-23 2019-01-21 11.021 51,243,462 +1,051,765 2.15% 564,729,834
2019-01-22 2019-01-18 10.786 50,191,697 +381,934 2.11% 541,383,815
2019-01-21 2019-01-17 10.838 49,809,763 -793,028 2.09% 539,856,500
2019-01-18 2019-01-16 10.864 50,602,791 +4,698,222 2.12% 549,768,439
2019-01-17 2019-01-15 10.734 45,904,569 +5,281,182 1.93% 492,752,369
2019-01-16 2019-01-14 10.617 40,623,387 -9,454,171 1.71% 431,305,650
2019-01-15 2019-01-11 10.864 50,077,558 +6,346,675 2.10% 544,062,103
2019-01-14 2019-01-10 10.955 43,730,883 -2,235,561 1.84% 479,092,306
2019-01-11 2019-01-09 10.227 45,966,444 -3,802,741 1.93% 470,091,406
2019-01-10 2019-01-08 9.563 49,769,185 +10,005,844 2.09% 475,955,912
2019-01-09 2019-01-07 9.850 39,763,341 -5,259,001 1.67% 391,649,526
2019-01-08 2019-01-04 9.693 45,022,342 +3,595,242 1.89% 436,418,561
2019-01-07 2019-01-03 9.693 41,427,100 +2,037,908 1.74% 401,568,523
2019-01-04 2019-01-02 10.032 39,389,192 +1,983 1.65% 395,139,375
2019-01-03 2018-12-31 10.162 39,387,209 +2,857,369 1.65% 400,244,248
2019-01-02 2018-12-27 9.954 36,529,840 -4,463,851 1.53% 363,603,507
2018-12-28 2018-12-24 10.331 40,993,691 -165,525 1.72% 423,502,895
2018-12-27 2018-12-20 10.006 41,159,216 -2,203,669 1.73% 411,824,606
2018-12-21 2018-12-19 9.837 43,362,885 +2,100,442 1.82% 426,539,075
2018-12-20 2018-12-18 9.837 41,262,443 -2,356,549 1.73% 405,878,074
2018-12-19 2018-12-17 10.201 43,618,992 +4,313,661 1.83% 444,949,318
2018-12-18 2018-12-14 10.292 39,305,331 +2,748,953 1.65% 404,526,335
2018-12-17 2018-12-13 10.292 36,556,378 -1,379,655 1.54% 376,234,399
2018-12-14 2018-12-12 9.967 37,936,033 -2,340,387 1.59% 378,093,788
2018-12-13 2018-12-11 9.876 40,276,420 +2,879,982 1.69% 397,751,197
2018-12-12 2018-12-10 9.511 37,396,438 +1,244,395 1.57% 355,685,755
2018-12-11 2018-12-07 9.732 36,152,043 -760,051 1.52% 351,846,553
2018-12-10 2018-12-06 9.954 36,912,094 -4,232,231 1.55% 367,408,311
2018-12-07 2018-12-05 10.331 41,144,325 -2,631,840 1.73% 425,059,084
2018-12-06 2018-12-04 10.903 43,776,165 -1,510,157 1.84% 477,310,062
2018-12-05 2018-12-03 10.916 45,286,322 +3,563,699 1.90% 494,365,174
2018-12-04 2018-11-30 10.591 41,722,623 -412,048 1.75% 441,890,705
2018-12-03 2018-11-29 10.708 42,134,671 -8,421,673 1.77% 451,188,790
2018-11-30 2018-11-28 10.565 50,556,344 -1,673,282 2.12% 534,134,398
2018-11-29 2018-11-27 10.253 52,229,626 -8,604,256 2.19% 535,503,103
2018-11-28 2018-11-26 10.266 60,833,882 +13,696,077 2.55% 624,512,869
2018-11-27 2018-11-23 10.214 47,137,805 +2,686,211 1.98% 481,457,404
2018-11-26 2018-11-22 10.279 44,451,594 -210,898 1.87% 456,912,762
2018-11-23 2018-11-21 10.331 44,662,492 -530,765 1.88% 461,405,016
2018-11-22 2018-11-20 10.266 45,193,257 -3,002,782 1.90% 463,948,209
2018-11-21 2018-11-19 10.487 48,196,039 +4,128,516 2.02% 505,434,924
2018-11-20 2018-11-16 10.565 44,067,523 -5,870,150 1.85% 465,579,154
2018-11-19 2018-11-15 10.552 49,937,673 +278,577 2.10% 526,948,307
2018-11-16 2018-11-14 10.396 49,659,096 -321,229 2.09% 516,255,209
2018-11-15 2018-11-13 10.370 49,980,325 +126,816 2.10% 518,294,088
2018-11-14 2018-11-12 10.383 49,853,509 +5,137,360 2.09% 517,627,667
2018-11-13 2018-11-09 10.305 44,716,149 +1,407,356 1.88% 460,795,717
2018-11-12 2018-11-08 10.968 43,308,793 -1,609,402 1.82% 475,031,613
2018-11-09 2018-11-07 11.034 44,918,195 -4,208,281 1.89% 495,606,515
2018-11-08 2018-11-06 10.669 49,126,476 +3,294,772 2.06% 524,141,229
2018-11-07 2018-11-05 10.656 45,831,704 +6,802,515 1.92% 488,392,250
2018-11-06 2018-11-02 11.008 39,029,189 -918,542 1.64% 429,614,319
2018-11-05 2018-11-01 10.344 39,947,731 -1,810,462 1.68% 413,216,927
2018-11-02 2018-10-31 10.318 41,758,193 +1,924,120 1.75% 430,857,585
2018-11-01 2018-10-30 9.850 39,834,073 +2,571,679 1.67% 392,346,202
2018-10-31 2018-10-29 9.446 37,262,394 +959,039 1.56% 351,986,683
2018-10-30 2018-10-26 9.876 36,303,355 -3,118,258 1.52% 358,515,054
2018-10-29 2018-10-25 9.797 39,421,613 -4,236,752 1.66% 386,231,975
2018-10-26 2018-10-24 9.693 43,658,365 +439,344 1.83% 423,197,017
2018-10-25 2018-10-23 9.628 43,219,021 +815,120 1.81% 416,126,624
2018-10-24 2018-10-22 9.967 42,403,901 -5,802,929 1.78% 422,623,303
2018-10-23 2018-10-19 9.394 48,206,830 -1,379,270 2.02% 452,860,696
2018-10-22 2018-10-18 9.121 49,586,100 -4,482,667 2.08% 452,269,007
2018-10-19 2018-10-16 9.303 54,068,767 -145,682 2.27% 503,003,916
2018-10-18 2018-10-15 9.225 54,214,449 +5,024,130 2.28% 500,126,816
2018-10-16 2018-10-12 9.459 49,190,319 +4,312,243 2.07% 465,299,845
2018-10-15 2018-10-11 9.498 44,878,076 -455,568 1.88% 426,261,342
2018-10-12 2018-10-10 10.162 45,333,644 -2,010,159 1.90% 460,670,627
2018-10-11 2018-10-09 10.305 47,343,803 -978,597 1.99% 487,873,445
2018-10-10 2018-10-08 9.902 48,322,400 -1,334,329 2.03% 478,467,023
2018-10-09 2018-10-05 9.941 49,656,729 +1,131,327 2.09% 493,617,246
2018-10-08 2018-10-04 10.240 48,525,402 -3,281,010 2.04% 496,892,833
2018-10-05 2018-10-03 10.604 51,806,412 -303,456 2.18% 549,363,728
2018-10-04 2018-10-02 10.461 52,109,868 -5,008,870 2.19% 545,123,469
2018-10-03 2018-09-28 11.281 57,118,738 -3,991,723 2.40% 644,342,175
2018-10-02 2018-09-27 10.786 61,110,461 +6,420,747 2.57% 659,157,121
2018-09-28 2018-09-26 10.864 54,689,714 -2,160,659 2.30% 594,170,363
2018-09-27 2018-09-24 10.916 56,850,373 -7,785,698 2.39% 620,603,381
2018-09-26 2018-09-21 11.320 64,636,071 +3,066,080 2.71% 731,666,313
2018-09-24 2018-09-20 10.591 61,569,991 -1,919,390 2.59% 652,097,226
2018-09-21 2018-09-19 10.461 63,489,381 +503,617 2.67% 664,165,022
2018-09-20 2018-09-18 10.110 62,985,764 +3,734,827 2.64% 636,769,537
2018-09-19 2018-09-17 10.240 59,250,937 -1,019,786 2.49% 606,720,701
2018-09-18 2018-09-14 10.149 60,270,723 +1,198,795 2.53% 611,673,776
2018-09-17 2018-09-13 9.433 59,071,928 -2,725,195 2.48% 557,234,517
2018-09-14 2018-09-12 9.082 61,797,123 +12,415,952 2.59% 561,232,145
2018-09-13 2018-09-11 9.121 49,381,171 +12,507,513 2.07% 450,399,874
2018-09-12 2018-09-10 9.446 36,873,658 -101,991 1.55% 348,314,619
2018-09-11 2018-09-07 9.615 36,975,649 +6,446,865 1.55% 355,532,332
2018-09-10 2018-09-06 9.784 30,528,784 +7,119,987 1.28% 298,707,553
2018-09-07 2018-09-05 10.234 23,408,797 -281,154 0.98% 239,574,419
2018-09-06 2018-09-04 10.538 23,689,951 -7,959,651 0.99% 249,647,200
2018-09-05 2018-09-03 10.565 31,649,602 -12,178,538 1.35% 334,362,748
2018-09-04 2018-08-31 11.251 43,828,140 -5,342,131 1.87% 493,119,618
2018-09-03 2018-08-30 11.040 49,170,271 +1,876,449 2.10% 542,835,854
2018-08-31 2018-08-29 11.198 47,293,822 -14,799,751 2.02% 529,614,553
2018-08-30 2018-08-28 10.525 62,093,573 +138,416 2.65% 653,528,630
2018-08-29 2018-08-27 10.168 61,955,157 +2,867,330 2.64% 629,981,553
2018-08-28 2018-08-24 9.521 59,087,827 -984,185 2.52% 562,591,193
2018-08-27 2018-08-23 9.627 60,072,012 -160,529 2.56% 578,308,202
2018-08-24 2018-08-22 9.772 60,232,541 +2,072,266 2.57% 588,603,107
2018-08-23 2018-08-21 9.468 58,160,275 +2,832,137 2.48% 550,687,543
2018-08-22 2018-08-20 9.085 55,328,138 +1,521,878 2.36% 502,682,931
2018-08-21 2018-08-17 8.967 53,806,260 +136,221 2.29% 482,461,015
2018-08-20 2018-08-16 9.046 53,670,039 +3,115,053 2.29% 485,492,056
2018-08-17 2018-08-15 9.284 50,554,986 -1,860,182 2.15% 469,330,702
2018-08-16 2018-08-14 9.627 52,415,168 +311,965 2.23% 504,596,410
2018-08-15 2018-08-13 9.785 52,103,203 -1,538,734 2.22% 509,849,826
2018-08-14 2018-08-10 9.640 53,641,937 -4,346,057 2.29% 517,114,788
2018-08-13 2018-08-09 9.680 57,987,994 +4,479,176 2.47% 561,308,612
2018-08-10 2018-08-08 9.468 53,508,818 -3,864,964 2.28% 506,645,464
2018-08-09 2018-08-07 9.482 57,373,782 +2,106,502 2.45% 543,998,333
2018-08-08 2018-08-06 9.310 55,267,280 -4,733,504 2.36% 514,537,289
2018-08-07 2018-08-03 9.442 60,000,784 -2,480,882 2.56% 566,529,609
2018-08-06 2018-08-02 9.561 62,481,666 -1,482,694 2.66% 597,380,185
2018-08-03 2018-08-01 9.878 63,964,360 +28,112 2.73% 631,828,632
2018-08-02 2018-07-31 9.719 63,936,248 +2,678,204 2.72% 621,419,113
2018-08-01 2018-07-30 9.442 61,258,044 +802,999 2.61% 578,400,704
2018-07-31 2018-07-27 9.468 60,455,045 +1,252,340 2.58% 572,415,454
2018-07-30 2018-07-26 9.297 59,202,705 +108,537 2.52% 550,394,208
2018-07-27 2018-07-25 9.640 59,094,168 -1,285,376 2.52% 569,674,957
2018-07-26 2018-07-24 9.561 60,379,544 +1,842,578 2.57% 577,282,033
2018-07-25 2018-07-23 9.376 58,536,966 +1,787,614 2.49% 548,843,093
2018-07-24 2018-07-20 9.508 56,749,352 -2,549,959 2.42% 539,576,528
2018-07-23 2018-07-19 9.495 59,299,311 -317,710 2.53% 563,038,618
2018-07-20 2018-07-18 9.759 59,617,021 -8,561,552 2.54% 581,800,855
2018-07-19 2018-07-17 9.667 68,178,573 -4,161,990 2.91% 659,050,409
2018-07-18 2018-07-16 9.297 72,340,563 -731,271 3.08% 672,533,914
2018-07-17 2018-07-13 9.508 73,071,834 -3,927,307 3.11% 694,771,748
2018-07-16 2018-07-12 9.310 76,999,141 -6,971,076 3.28% 716,860,487
2018-07-13 2018-07-11 9.521 83,970,217 -7,047,328 3.58% 799,503,163
2018-07-12 2018-07-10 9.627 91,017,545 -571,968 3.88% 876,218,244
2018-07-11 2018-07-09 9.429 91,589,513 +11,513,310 3.90% 863,582,051
2018-07-10 2018-07-06 9.138 80,076,203 -1,327,785 3.41% 731,760,920
2018-07-09 2018-07-05 9.323 81,403,988 +10,103,059 3.47% 758,944,518
2018-07-06 2018-07-04 9.350 71,300,929 +10,646,074 3.04% 666,634,970
2018-07-05 2018-07-03 9.455 60,654,855 +9,181,805 2.58% 573,506,358
2018-07-04 2018-06-29 10.129 51,473,050 -3,517,410 2.19% 521,356,644
2018-07-03 2018-06-28 10.063 54,990,460 +4,820,004 2.34% 553,352,619
2018-06-29 2018-06-27 10.049 50,170,456 +10,541,726 2.14% 504,187,821
2018-06-28 2018-06-26 10.459 39,628,730 +3,152,205 1.69% 414,471,795
2018-06-27 2018-06-25 10.591 36,476,525 +880,112 1.55% 386,320,249
2018-06-26 2018-06-22 10.881 35,596,413 -6,211,463 1.52% 387,340,666
2018-06-25 2018-06-21 10.776 41,807,876 +2,349,139 1.78% 450,513,603
2018-06-22 2018-06-20 10.974 39,458,737 -3,798,074 1.68% 433,015,906
2018-06-21 2018-06-19 11.014 43,256,811 -1,901,092 1.84% 476,409,261
2018-06-20 2018-06-15 11.423 45,157,903 -2,154,717 1.92% 515,833,472
2018-06-19 2018-06-14 11.621 47,312,620 -3,954,137 2.02% 549,818,459
2018-06-15 2018-06-13 11.938 51,266,757 -2,594,065 2.18% 612,017,615
2018-06-14 2018-06-12 12.374 53,860,822 +749,095 2.30% 666,457,123
2018-06-13 2018-06-11 12.387 53,111,727 +7,362,272 2.26% 657,889,428
2018-06-12 2018-06-08 12.519 45,749,455 +3,981,620 1.95% 572,735,243
2018-06-11 2018-06-07 12.796 41,767,835 -4,576,612 2.49% 534,472,528
2018-06-08 2018-06-06 12.770 46,344,447 +23,969,112 2.77% 591,812,078
2018-06-07 2018-06-05 12.572 22,375,335 +4,762,415 1.34% 281,297,674
2018-06-06 2018-06-04 12.479 17,612,920 +5,652,884 1.05% 219,797,535
2018-06-05 2018-06-01 12.294 11,960,036 -270,365 0.71% 147,042,140
2018-06-04 2018-05-31 25.610 12,230,401 +615,676 0.73% 313,219,620
2018-06-01 2018-05-30 25.186 11,614,725 +3,987,848 0.69% 292,531,944
2018-05-31 2018-05-29 25.610 7,626,877 -19,772,919 0.66% 195,323,728
2018-05-30 2018-05-28 26.265 27,399,796 +60,331 2.38% 719,645,015
2018-05-29 2018-05-25 26.072 27,339,465 -1,992,287 2.38% 712,796,071
2018-05-28 2018-05-24 26.765 29,331,752 +150,221 2.55% 785,071,887
2018-05-25 2018-05-23 26.573 29,181,531 +1,002,428 2.54% 775,432,110
2018-05-24 2018-05-21 26.996 28,179,103 +736,748 2.45% 760,732,200
2018-05-23 2018-05-18 26.958 27,442,355 -980,729 2.39% 739,785,876
2018-05-21 2018-05-17 27.150 28,423,084 +790,189 2.47% 771,697,214
2018-05-18 2018-05-16 28.113 27,632,895 +176,429 2.40% 776,847,664
2018-05-17 2018-05-15 28.229 27,456,466 -693,099 2.39% 775,059,830
2018-05-16 2018-05-14 28.344 28,149,565 -356,306 2.45% 797,877,318
2018-05-15 2018-05-11 27.381 28,505,871 +302,296 2.48% 780,531,677
2018-05-14 2018-05-10 26.688 28,203,575 +2,935,253 2.45% 752,703,635
2018-05-11 2018-05-09 26.303 25,268,322 -1,784,355 2.20% 664,635,789
2018-05-10 2018-05-08 26.611 27,052,677 -36,122 2.35% 719,904,539
2018-05-09 2018-05-07 25.841 27,088,799 -1,366,804 2.36% 700,001,367
2018-05-08 2018-05-04 25.918 28,455,603 +2,678,343 2.48% 737,512,651
2018-05-07 2018-05-03 25.918 25,777,260 +518,667 2.24% 668,095,326
2018-05-04 2018-05-02 27.381 25,258,593 -271,277 2.20% 691,616,543
2018-05-03 2018-04-30 27.921 25,529,870 +712,868 2.22% 712,809,086
2018-05-02 2018-04-27 27.112 24,817,002 -723,881 2.16% 672,835,026
2018-04-30 2018-04-26 27.613 25,540,883 +5,531,874 2.22% 705,247,703
2018-04-27 2018-04-25 27.381 20,009,009 -8,240,231 1.74% 547,875,396
2018-04-26 2018-04-24 27.497 28,249,240 -210,352 2.46% 776,768,485
2018-04-25 2018-04-23 26.611 28,459,592 +239,494 2.48% 757,344,253
2018-04-24 2018-04-20 26.111 28,220,098 +1,226,138 2.46% 736,842,773
2018-04-23 2018-04-19 26.188 26,993,960 +2,122,943 2.35% 706,906,752
2018-04-20 2018-04-18 24.840 24,871,017 -4,179,668 2.16% 617,788,580
2018-04-19 2018-04-17 27.805 29,050,685 +6,297,789 2.53% 807,755,999
2018-04-18 2018-04-16 28.344 22,752,896 +3,209,126 1.98% 644,912,973
2018-04-17 2018-04-13 28.768 19,543,770 -1,780,120 1.70% 562,232,002
2018-04-16 2018-04-12 29.076 21,323,890 +529,127 1.86% 620,011,867
2018-04-13 2018-04-11 28.460 20,794,763 -276,456 1.81% 591,813,722
2018-04-12 2018-04-10 29.153 21,071,219 -520,193 1.83% 614,288,178
2018-04-11 2018-04-09 30.154 21,591,412 -1,471,730 1.88% 651,072,607
2018-04-10 2018-04-06 29.731 23,063,142 +2,120,935 2.01% 685,681,434
2018-04-09 2018-04-04 29.577 20,942,207 +307,334 1.82% 619,398,694
2018-04-06 2018-04-03 30.462 20,634,873 -784,059 1.80% 628,586,285
2018-04-04 2018-03-29 27.844 21,418,932 +4,624,070 1.86% 596,379,527
2018-04-03 2018-03-28 28.575 16,794,862 +1,181,179 1.46% 479,917,915
2018-03-29 2018-03-27 29.962 15,613,683 +727,530 1.36% 467,812,230
2018-03-28 2018-03-26 30.231 14,886,153 +140,374 1.30% 450,027,188
2018-03-27 2018-03-23 30.770 14,745,779 +2,428,837 1.28% 453,733,784
2018-03-26 2018-03-22 31.926 12,316,942 -464,406 1.07% 393,227,646
2018-03-23 2018-03-21 32.542 12,781,348 +211,234 1.11% 415,929,751
2018-03-22 2018-03-20 33.543 12,570,114 +84,882 1.09% 421,642,120
2018-03-21 2018-03-19 33.351 12,485,232 -753,972 1.09% 416,390,800
2018-03-20 2018-03-16 34.121 13,239,204 +496,394 1.15% 451,733,411
2018-03-19 2018-03-15 34.159 12,742,810 -985,323 1.11% 435,286,747
2018-03-16 2018-03-14 34.506 13,728,133 -1,194,828 1.19% 473,702,967
2018-03-15 2018-03-13 34.622 14,922,961 +821,084 1.30% 516,655,804
2018-03-14 2018-03-12 34.622 14,101,877 +577,379 1.23% 488,228,617
2018-03-13 2018-03-09 33.659 13,524,498 -264,467 1.18% 455,217,767
2018-03-12 2018-03-08 33.697 13,788,965 -337,721 1.20% 464,650,426
2018-03-09 2018-03-07 33.312 14,126,686 -466,236 1.23% 470,590,349
2018-03-08 2018-03-06 33.736 14,592,922 -553,776 1.27% 492,303,569
2018-03-07 2018-03-05 32.503 15,146,698 +603,056 1.32% 492,319,491
2018-03-06 2018-03-02 32.619 14,543,642 -217,061 1.27% 474,398,386
2018-03-05 2018-03-01 33.428 14,760,703 +202,630 1.28% 493,416,177
2018-03-02 2018-02-28 33.505 14,558,073 +1,621,148 1.27% 487,764,021
2018-03-01 2018-02-27 34.467 12,936,925 +1,584,802 1.13% 445,903,327
2018-02-28 2018-02-26 35.315 11,352,123 -405,823 0.99% 400,897,216
2018-02-27 2018-02-23 34.968 11,757,946 +553,410 1.02% 411,153,439
2018-02-26 2018-02-22 34.159 11,204,536 -570,956 0.97% 382,740,230
2018-02-23 2018-02-21 34.082 11,775,492 -593,461 1.02% 401,336,769
2018-02-22 2018-02-20 33.774 12,368,953 +701,278 1.08% 417,752,589
2018-02-21 2018-02-15 32.542 11,667,675 -399,680 1.02% 379,688,680
2018-02-20 2018-02-13 32.195 12,067,355 +1,639,732 1.05% 388,512,489
2018-02-14 2018-02-12 32.426 10,427,623 -1,881,545 0.91% 338,130,253
2018-02-13 2018-02-09 31.079 12,309,168 +106,548 1.07% 382,550,568
2018-02-12 2018-02-08 32.388 12,202,620 -130,255 1.06% 395,217,075
2018-02-09 2018-02-07 32.041 12,332,875 -903,670 1.07% 395,161,180
2018-02-08 2018-02-06 32.850 13,236,545 +689,140 1.15% 434,820,778
2018-02-07 2018-02-05 34.583 12,547,405 -263,286 1.09% 433,927,196
2018-02-06 2018-02-02 33.697 12,810,691 -919,185 1.11% 431,685,266
2018-02-05 2018-02-01 32.734 13,729,876 -1,414,395 1.19% 449,440,451
2018-02-02 2018-01-31 34.121 15,144,271 -640,299 1.32% 516,735,991
2018-02-01 2018-01-30 34.236 15,784,570 -1,028,618 1.37% 540,407,209
2018-01-31 2018-01-29 33.659 16,813,188 -1,788,569 1.46% 565,910,978
2018-01-30 2018-01-26 32.542 18,601,757 +656,033 1.62% 605,337,101
2018-01-29 2018-01-25 32.619 17,945,724 +960,465 1.56% 585,370,742
2018-01-26 2018-01-24 32.927 16,985,259 +774,285 1.48% 559,274,355
2018-01-25 2018-01-23 33.736 16,210,974 +2,329,045 1.41% 546,889,811
2018-01-24 2018-01-22 33.428 13,881,929 +220,232 1.21% 464,040,794
2018-01-23 2018-01-19 33.851 13,661,697 -2,511,895 1.19% 462,466,353
2018-01-22 2018-01-18 33.851 16,173,592 +149,501 1.41% 547,497,292
2018-01-19 2018-01-17 34.891 16,024,091 +2,289,329 1.39% 559,098,359
2018-01-18 2018-01-16 35.315 13,734,762 -268,961 1.19% 485,039,482
2018-01-17 2018-01-15 34.853 14,003,723 -1,137,384 1.22% 488,066,172
2018-01-16 2018-01-12 35.469 15,141,107 -235,070 1.32% 537,036,589
2018-01-15 2018-01-11 35.045 15,376,177 +335,158 1.34% 538,860,536
2018-01-12 2018-01-10 35.815 15,041,019 +2,226,469 1.31% 538,699,814
2018-01-11 2018-01-09 35.315 12,814,550 +180,723 1.11% 452,542,439
2018-01-10 2018-01-08 35.584 12,633,827 +395,974 1.10% 449,566,057
2018-01-09 2018-01-05 36.432 12,237,853 -651,198 1.06% 445,844,061
2018-01-08 2018-01-04 36.663 12,889,051 -804,428 1.12% 472,546,453
2018-01-05 2018-01-03 37.510 13,693,479 -1,550,786 1.19% 513,640,635
2018-01-04 2018-01-02 37.664 15,244,265 -446,213 1.33% 574,158,715
2018-01-03 2017-12-29 35.661 15,690,478 -2,540,665 1.37% 559,543,401
2018-01-02 2017-12-28 34.660 18,231,143 +84,155 1.59% 631,892,243
2017-12-29 2017-12-27 34.044 18,146,988 -1,172,126 1.58% 617,793,642
2017-12-28 2017-12-22 34.660 19,319,114 -210,932 1.68% 669,601,367
2017-12-27 2017-12-21 33.505 19,530,046 -270,165 1.70% 654,348,537
2017-12-22 2017-12-20 33.620 19,800,211 +1,048,884 1.72% 665,687,925
2017-12-21 2017-12-19 33.505 18,751,327 +241,435 1.63% 628,257,783
2017-12-20 2017-12-18 33.890 18,509,892 +242,307 1.61% 627,296,947
2017-12-19 2017-12-15 33.813 18,267,585 -924,131 1.59% 617,678,194
2017-12-18 2017-12-14 35.084 19,191,716 -5,171 1.67% 673,315,795
2017-12-15 2017-12-13 34.159 19,196,887 -586,936 1.67% 655,754,146
2017-12-14 2017-12-12 34.390 19,783,823 +1,426,613 1.72% 680,374,916
2017-12-13 2017-12-11 35.199 18,357,210 -731,555 1.60% 646,159,136
2017-12-12 2017-12-08 35.392 19,088,765 +2,852,606 1.66% 675,584,940
2017-12-11 2017-12-07 34.660 16,236,159 +1,438,559 1.41% 562,746,007
2017-12-08 2017-12-06 33.851 14,797,600 +765,979 1.29% 500,918,159
2017-12-07 2017-12-05 37.202 14,031,621 -263,864 1.22% 522,001,306
2017-12-06 2017-12-04 38.396 14,295,485 -1,054,998 1.24% 548,884,124
2017-12-05 2017-12-01 38.203 15,350,483 -8,707,744 1.34% 586,435,610
2017-12-04 2017-11-30 37.741 24,058,227 -3,734,690 2.09% 907,980,060
2017-12-01 2017-11-29 39.570 27,792,917 +756,319 2.42% 1,099,771,797
2017-11-30 2017-11-28 39.955 27,036,598 -50,746 2.35% 1,080,256,196
2017-11-29 2017-11-27 40.052 27,087,344 -440,851 2.36% 1,084,891,682
2017-11-28 2017-11-24 39.666 27,528,195 -1,210,372 2.39% 1,091,947,046
2017-11-27 2017-11-23 39.185 28,738,567 -992,886 2.50% 1,126,123,818
2017-11-24 2017-11-22 40.244 29,731,453 +2,401,847 2.59% 1,196,517,463
2017-11-23 2017-11-21 39.378 27,329,606 -5,346,159 2.38% 1,076,176,005
2017-11-22 2017-11-20 39.474 32,675,765 +4,115,245 2.84% 1,289,841,204
2017-11-21 2017-11-17 39.859 28,560,520 -117,785 2.48% 1,138,395,256
2017-11-20 2017-11-16 40.533 28,678,305 -34,539 2.49% 1,162,417,664
2017-11-17 2017-11-15 39.378 28,712,844 -3,327 2.50% 1,130,644,684
2017-11-16 2017-11-14 40.148 28,716,171 -251,485 2.50% 1,152,893,555
2017-11-15 2017-11-13 40.340 28,967,656 -5,590,776 2.52% 1,168,568,037
2017-11-14 2017-11-10 39.570 34,558,432 -2,147,704 3.01% 1,367,484,703
2017-11-13 2017-11-09 39.185 36,706,136 -1,463,930 3.19% 1,438,333,860
2017-11-10 2017-11-08 38.800 38,170,066 -755,467 3.32% 1,480,998,378
2017-11-09 2017-11-07 37.240 38,925,533 +4,063,173 3.39% 1,449,598,260
2017-11-08 2017-11-06 36.239 34,862,360 +3,334,152 3.03% 1,263,377,167
2017-11-07 2017-11-03 37.317 31,528,208 -142,247 2.74% 1,176,548,085
2017-11-06 2017-11-02 37.356 31,670,455 -1,434,785 2.76% 1,183,076,027
2017-11-03 2017-11-01 38.280 33,105,240 -912,855 2.88% 1,267,271,716
2017-11-02 2017-10-31 37.356 34,018,095 +595,704 2.96% 1,270,774,060
2017-11-01 2017-10-30 37.009 33,422,391 +2,048,467 2.91% 1,236,936,828
2017-10-31 2017-10-27 38.165 31,373,924 -649,231 2.73% 1,197,372,037
2017-10-30 2017-10-26 39.859 32,023,155 -74,626 2.79% 1,276,412,605
2017-10-27 2017-10-25 39.378 32,097,781 -566,574 2.79% 1,263,935,591
2017-10-26 2017-10-24 39.281 32,664,355 +295,493 2.84% 1,283,101,095
2017-10-25 2017-10-23 39.666 32,368,862 -1,307,730 2.82% 1,283,959,346
2017-10-24 2017-10-20 38.800 33,676,592 +1,009,578 2.93% 1,306,651,608
2017-10-23 2017-10-19 36.586 32,667,014 +634,665 2.84% 1,195,142,419
2017-10-20 2017-10-18 38.088 32,032,349 -336,714 2.79% 1,220,033,333
2017-10-19 2017-10-17 37.664 32,369,063 +352,843 2.82% 1,219,145,668
2017-10-18 2017-10-16 37.972 32,016,220 +575,321 2.79% 1,215,720,073
2017-10-17 2017-10-13 37.202 31,440,899 -1,580,316 2.74% 1,169,657,470
2017-10-16 2017-10-12 37.741 33,021,215 +730,454 2.87% 1,246,251,637
2017-10-13 2017-10-11 36.971 32,290,761 -865,500 2.81% 1,193,812,523
2017-10-12 2017-10-10 37.317 33,156,261 -67,754 2.88% 1,237,302,652
2017-10-11 2017-10-09 37.317 33,224,015 +5,987,040 2.89% 1,239,831,049
2017-10-10 2017-10-06 37.856 27,236,975 -761,598 2.37% 1,031,095,775
2017-10-09 2017-10-04 36.432 27,998,573 -23,820 2.44% 1,020,031,658
2017-10-06 2017-10-03 36.316 28,022,393 +124,402 2.44% 1,017,661,933
2017-10-04 2017-09-29 34.814 27,897,991 +792,874 2.43% 971,243,169
2017-10-03 2017-09-28 34.082 27,105,117 +158,235 2.36% 923,806,841
2017-09-29 2017-09-27 35.045 26,946,882 +1,212,151 2.34% 944,357,709
2017-09-28 2017-09-26 34.814 25,734,731 -664,456 2.24% 895,931,241
2017-09-27 2017-09-25 34.082 26,399,187 +2,683,876 2.30% 899,747,068
2017-09-26 2017-09-22 35.854 23,715,311 -1,159,271 2.06% 850,286,184
2017-09-25 2017-09-21 36.701 24,874,582 -1,144,661 2.16% 912,925,439
2017-09-22 2017-09-20 35.738 26,019,243 -778,045 2.26% 929,885,018
2017-09-21 2017-09-19 34.891 26,797,288 +2,823,906 2.33% 934,987,185
2017-09-20 2017-09-18 33.389 23,973,382 +846,766 2.09% 800,451,495
2017-09-19 2017-09-15 32.542 23,126,616 -4,503,629 2.01% 752,584,753
2017-09-18 2017-09-14 32.465 27,630,245 +3,924,127 2.40% 897,013,393
2017-09-15 2017-09-13 32.503 23,706,118 +636,925 2.06% 770,529,917
2017-09-14 2017-09-12 32.003 23,069,193 +2,649,525 2.01% 738,278,198
2017-09-13 2017-09-11 31.733 20,419,668 +564,965 1.78% 647,981,349
2017-09-12 2017-09-08 30.732 19,854,703 +5,740,307 1.73% 610,172,884
2017-09-11 2017-09-07 31.233 14,114,396 +889,938 1.23% 440,828,607
2017-09-08 2017-09-06 30.154 13,224,458 +449,486 1.15% 398,773,473
2017-09-07 2017-09-05 29.538 12,774,972 +991,471 1.11% 377,347,900
2017-09-06 2017-09-04 29.111 11,783,501 -230,453 1.03% 343,028,734
2017-09-05 2017-09-01 29.577 12,013,954 -91,207 1.05% 355,333,235
2017-09-04 2017-08-31 29.965 12,105,161 -6,736,410 1.06% 362,729,406
2017-09-01 2017-08-30 29.771 18,841,571 -9,731,960 1.65% 560,928,322
2017-08-31 2017-08-29 30.237 28,573,531 -933,621 2.51% 863,965,228
2017-08-30 2017-08-28 29.693 29,507,152 +883,275 2.59% 876,160,405
2017-08-29 2017-08-25 30.780 28,623,877 +4,506,628 2.51% 881,041,850
2017-08-28 2017-08-24 31.168 24,117,249 -2,490,876 2.11% 751,689,020
2017-08-25 2017-08-22 30.237 26,608,125 +527,798 2.33% 804,538,115
2017-08-24 2017-08-21 29.072 26,080,327 -1,898,122 2.29% 758,210,412
2017-08-22 2017-08-18 29.227 27,978,449 +118,977 2.45% 817,736,731
2017-08-21 2017-08-17 29.654 27,859,472 -903,784 2.44% 826,154,235
2017-08-18 2017-08-16 29.383 28,763,256 -450,170 2.52% 845,140,317
2017-08-17 2017-08-15 28.800 29,213,426 -1,764,402 2.56% 841,358,896
2017-08-16 2017-08-14 29.266 30,977,828 +13,394 2.72% 906,603,108
2017-08-15 2017-08-11 28.645 30,964,434 +241,813 2.72% 886,981,173
2017-08-14 2017-08-10 28.956 30,722,621 +761,437 2.69% 889,594,286
2017-08-11 2017-08-09 29.616 29,961,184 +797,499 2.63% 887,316,185
2017-08-10 2017-08-08 30.392 29,163,685 +307,088 2.56% 886,337,358
2017-08-09 2017-08-07 29.732 28,856,597 +342,364 2.53% 857,963,432
2017-08-08 2017-08-04 29.887 28,514,233 -2,194,504 2.50% 852,211,348
2017-08-07 2017-08-03 29.189 30,708,737 +3,032,542 2.69% 896,343,946
2017-08-04 2017-08-02 30.547 27,676,195 +3,662,957 2.43% 845,426,795
2017-08-03 2017-08-01 30.702 24,013,238 +3,169,899 2.11% 737,262,429
2017-08-02 2017-07-31 32.565 20,843,339 +1,004,581 1.83% 678,772,356
2017-08-01 2017-07-28 32.604 19,838,758 +418,750 1.74% 646,827,774
2017-07-31 2017-07-27 32.604 19,420,008 -817,609 1.70% 633,174,745
2017-07-28 2017-07-26 32.527 20,237,617 +1,651,861 1.77% 658,261,242
2017-07-27 2017-07-25 32.992 18,585,756 -62,574 1.63% 613,188,570
2017-07-26 2017-07-24 33.497 18,648,330 -1,288,080 1.64% 624,662,788
2017-07-25 2017-07-21 32.798 19,936,410 -2,010,348 1.75% 653,880,761
2017-07-24 2017-07-20 32.410 21,946,758 -533,766 1.92% 711,298,256
2017-07-21 2017-07-19 33.031 22,480,524 +325,707 1.97% 742,558,859
2017-07-20 2017-07-18 32.643 22,154,817 +426,375 1.94% 723,201,065
2017-07-19 2017-07-17 33.846 21,728,442 -963,837 1.91% 735,427,670
2017-07-18 2017-07-14 32.216 22,692,279 -2,585,620 1.99% 731,056,766
2017-07-17 2017-07-13 32.527 25,277,899 -2,458,046 2.22% 822,204,571
2017-07-14 2017-07-12 31.052 27,735,945 -2,413,907 2.43% 861,247,250
2017-07-13 2017-07-11 30.935 30,149,852 -385,448 2.64% 932,692,318
2017-07-12 2017-07-10 30.042 30,535,300 -481,207 2.68% 917,356,295
2017-07-11 2017-07-07 30.547 31,016,507 -2,476,999 2.72% 947,463,555
2017-07-10 2017-07-06 30.392 33,493,506 -622,060 2.94% 1,017,928,483
2017-07-07 2017-07-05 29.577 34,115,566 +2,147,032 2.99% 1,009,026,207
2017-07-06 2017-07-04 26.821 31,968,534 -1,241,161 2.80% 857,424,053
2017-07-05 2017-07-03 27.170 33,209,695 -487,903 2.91% 902,314,260
2017-07-04 2017-06-30 26.588 33,697,598 -745,889 2.95% 895,951,313
2017-07-03 2017-06-29 26.976 34,443,487 +2,570,940 3.02% 929,152,095
2017-06-30 2017-06-28 26.394 31,872,547 -47,815 2.79% 841,241,282
2017-06-29 2017-06-27 27.054 31,920,362 +1,295,245 2.80% 863,565,890
2017-06-28 2017-06-26 26.937 30,625,117 +545,987 2.69% 824,958,536
2017-06-27 2017-06-23 27.054 30,079,130 +526,805 2.64% 813,753,637
2017-06-26 2017-06-22 26.899 29,552,325 -1,107,772 2.59% 794,913,335
2017-06-23 2017-06-21 27.131 30,660,097 -896,720 2.69% 831,851,098
2017-06-22 2017-06-20 27.054 31,556,817 -74,624 2.77% 853,730,630
2017-06-21 2017-06-19 26.937 31,631,441 -2,761,373 2.77% 852,066,207
2017-06-20 2017-06-16 26.704 34,392,814 -238,945 3.02% 918,440,535
2017-06-19 2017-06-15 26.743 34,631,759 +647,381 3.04% 926,165,643
2017-06-16 2017-06-14 27.093 33,984,378 +3,792,771 2.98% 920,724,378
2017-06-15 2017-06-13 27.364 30,191,607 +4,773,576 2.65% 826,171,559
2017-06-14 2017-06-12 26.588 25,418,031 +4,509,073 2.23% 675,814,290
2017-06-13 2017-06-09 27.015 20,908,958 -1,227,395 1.83% 564,854,410
2017-06-12 2017-06-08 26.821 22,136,353 +4,019,841 1.94% 593,716,356
2017-06-09 2017-06-07 25.579 18,116,512 +1,739,807 1.59% 463,398,789
2017-06-08 2017-06-06 25.928 16,376,705 +9,737,002 1.44% 424,617,493
2017-06-07 2017-06-05 25.851 6,639,703 +680,497 0.58% 171,639,712
2017-06-06 2017-06-02 24.686 5,959,206 +380,628 0.52% 147,109,395
2017-06-05 2017-06-01 24.945 5,578,578 -1,175,847 0.49% 139,155,262
2017-06-02 2017-05-31 25.895 6,754,425 -330,491 0.59% 174,904,791
2017-06-01 2017-05-29 25.103 7,084,916 -8,766,146 0.63% 177,852,321
2017-05-31 2017-05-26 24.865 15,851,062 -1,145,872 1.42% 394,142,787
2017-05-29 2017-05-25 25.063 16,996,934 +3,932,558 1.52% 426,000,268
2017-05-26 2017-05-24 24.628 13,064,376 -478,038 1.17% 321,747,092
2017-05-25 2017-05-23 25.380 13,542,414 +130,739 1.21% 343,708,039
2017-05-24 2017-05-22 25.895 13,411,675 -624,007 1.20% 347,293,251
2017-05-23 2017-05-19 25.934 14,035,682 -814,414 1.26% 364,007,553
2017-05-22 2017-05-18 25.182 14,850,096 -749,136 1.33% 373,957,245
2017-05-19 2017-05-17 25.657 15,599,232 -667,460 1.40% 400,233,833
2017-05-18 2017-05-16 25.697 16,266,692 -1,642,334 1.46% 418,003,112
2017-05-17 2017-05-15 25.380 17,909,026 +451,965 1.60% 454,533,159
2017-05-16 2017-05-12 25.182 17,457,061 -417,001 1.56% 439,606,211
2017-05-15 2017-05-11 25.341 17,874,062 +773,853 1.60% 452,938,053
2017-05-12 2017-05-10 25.380 17,100,209 -783,998 1.53% 434,005,290
2017-05-11 2017-05-09 25.657 17,884,207 -632,460 1.60% 458,860,072
2017-05-10 2017-05-08 25.420 18,516,667 +37,994 1.66% 470,688,317
2017-05-09 2017-05-05 25.341 18,478,673 +1,859,546 1.65% 468,259,211
2017-05-08 2017-05-04 25.657 16,619,127 +6,571,251 1.49% 426,401,562
2017-05-05 2017-05-02 25.776 10,047,876 -4,100,164 0.90% 258,994,672
2017-05-04 2017-04-28 23.955 14,148,040 -3,946,736 1.27% 338,912,220
2017-05-02 2017-04-27 23.876 18,094,776 +5,320,929 1.62% 432,022,234
2017-04-28 2017-04-26 23.400 12,773,847 -2,300,562 1.14% 298,912,974
2017-04-27 2017-04-25 23.519 15,074,409 -139,308 1.35% 354,537,611
2017-04-26 2017-04-24 23.163 15,213,717 +159,802 1.36% 352,392,595
2017-04-25 2017-04-21 23.796 15,053,915 +896,204 1.35% 358,227,982
2017-04-24 2017-04-20 23.836 14,157,711 +3,495,148 1.27% 337,462,181
2017-04-21 2017-04-19 23.242 10,662,563 +1,465,944 0.95% 247,819,391
2017-04-20 2017-04-18 22.767 9,196,619 -392,615 0.82% 209,378,273
2017-04-19 2017-04-13 23.123 9,589,234 -199,818 0.86% 221,734,024
2017-04-18 2017-04-12 23.321 9,789,052 -8,310,019 0.88% 228,292,427
2017-04-13 2017-04-11 23.123 18,099,071 +3,247,728 1.62% 418,508,907
2017-04-12 2017-04-10 23.163 14,851,343 +996,535 1.33% 343,998,991
2017-04-11 2017-04-07 24.271 13,854,808 -1,929,954 1.24% 336,276,533
2017-04-10 2017-04-06 24.351 15,784,762 -617,118 1.41% 384,369,332
2017-04-07 2017-04-05 24.786 16,401,880 -2,355,738 1.47% 406,540,239
2017-04-06 2017-04-03 25.657 18,757,618 -406,780 1.68% 481,269,421
2017-04-05 2017-03-31 24.628 19,164,398 -505,948 1.71% 471,977,332
2017-04-03 2017-03-30 24.984 19,670,346 -261,902 1.76% 491,447,277
2017-03-31 2017-03-29 25.420 19,932,248 -787,901 1.78% 506,671,977
2017-03-30 2017-03-28 25.380 20,720,149 -575,634 1.85% 525,879,787
2017-03-29 2017-03-27 25.063 21,295,783 -887,895 1.90% 533,743,867
2017-03-28 2017-03-24 25.143 22,183,678 -2,629,244 1.98% 557,754,205
2017-03-27 2017-03-23 24.786 24,812,922 +676,111 2.22% 615,017,988
2017-03-24 2017-03-22 24.786 24,136,811 -97,287 2.16% 598,259,767
2017-03-23 2017-03-21 24.667 24,234,098 +841,408 2.17% 597,792,526
2017-03-22 2017-03-20 24.153 23,392,690 +1,185,428 2.09% 564,996,263
2017-03-21 2017-03-17 24.469 22,207,262 +1,220,788 1.99% 543,399,289
2017-03-20 2017-03-16 27.201 20,986,474 -255,563 1.88% 570,862,861
2017-03-17 2017-03-15 27.439 21,242,037 -326,390 1.90% 582,860,964
2017-03-16 2017-03-14 27.241 21,568,427 -2,924,520 1.93% 587,546,828
2017-03-15 2017-03-13 27.320 24,492,947 -455,945 2.19% 669,153,430
2017-03-14 2017-03-10 26.410 24,948,892 -2,659,763 2.23% 658,889,629
2017-03-13 2017-03-09 25.578 27,608,655 -1,171,413 2.47% 706,176,632
2017-03-10 2017-03-08 26.330 28,780,068 -750,325 2.57% 757,790,289
2017-03-09 2017-03-07 25.380 29,530,393 +1,032,290 2.64% 749,484,803
2017-03-08 2017-03-06 25.222 28,498,103 -2,294,117 2.55% 718,771,683
2017-03-07 2017-03-03 25.420 30,792,220 +1,108,322 2.75% 782,729,323
2017-03-06 2017-03-02 25.697 29,683,898 -8,151,056 2.66% 762,783,345
2017-03-03 2017-03-01 25.618 37,834,954 +5,265,530 3.38% 969,243,876
2017-03-02 2017-02-28 25.776 32,569,424 -5,264,320 2.91% 839,511,484
2017-03-01 2017-02-27 25.855 37,833,744 +9,579,151 3.38% 978,200,942
2017-02-28 2017-02-24 25.736 28,254,593 -4,766,874 2.53% 727,173,405
2017-02-27 2017-02-23 26.212 33,021,467 +1,342,321 2.95% 865,545,549
2017-02-24 2017-02-22 26.964 31,679,146 +9,160,449 2.83% 854,193,283
2017-02-23 2017-02-21 26.449 22,518,697 +354,491 2.01% 595,600,830
2017-02-22 2017-02-20 26.132 22,164,206 -9,236,353 1.98% 579,204,181
2017-02-21 2017-02-17 25.222 31,400,559 +177,099 2.81% 791,976,667
2017-02-20 2017-02-16 25.301 31,223,460 -1,302,247 2.79% 789,982,481
2017-02-17 2017-02-15 25.538 32,525,707 +3,108,228 2.91% 830,657,584
2017-02-16 2017-02-14 25.538 29,417,479 -863,600 2.63% 751,278,121
2017-02-15 2017-02-13 26.014 30,281,079 +662,851 2.71% 787,720,759
2017-02-14 2017-02-10 24.865 29,618,228 -218,761 2.65% 736,468,694
2017-02-13 2017-02-09 24.707 29,836,989 +1,158,661 2.67% 737,182,741
2017-02-10 2017-02-08 24.192 28,678,328 +505,363 2.57% 693,794,116
2017-02-09 2017-02-07 23.321 28,172,965 -1,801,983 2.52% 657,027,315
2017-02-08 2017-02-06 23.717 29,974,948 -3,846,480 2.68% 710,920,169
2017-02-07 2017-02-03 21.777 33,821,428 -2,155,571 3.03% 736,529,599
2017-02-06 2017-02-02 21.381 35,976,999 +3,260,808 3.22% 769,226,556
2017-02-03 2017-02-01 20.787 32,716,191 -2,344,932 2.93% 680,076,257
2017-02-02 2017-01-27 21.025 35,061,123 +5,032,090 3.14% 737,150,082
2017-02-01 2017-01-25 21.143 30,029,033 -1,912,244 2.69% 634,918,789
2017-01-26 2017-01-24 21.104 31,941,277 -280,321 2.86% 674,085,614
2017-01-25 2017-01-23 20.906 32,221,598 +3,234,378 2.88% 673,622,481
2017-01-24 2017-01-20 21.341 28,987,220 +237,990 2.59% 618,629,900
2017-01-23 2017-01-19 21.619 28,749,230 +2,132,093 2.57% 621,519,036
2017-01-20 2017-01-18 21.381 26,617,137 +1,397,068 2.38% 569,102,737
2017-01-19 2017-01-17 21.104 25,220,069 -2,932,165 2.26% 532,241,892
2017-01-18 2017-01-16 20.629 28,152,234 -1,195,570 2.52% 580,745,912
2017-01-17 2017-01-13 20.391 29,347,804 +1,031,499 2.63% 598,436,968
2017-01-16 2017-01-12 20.154 28,316,305 +2,931,690 2.53% 570,676,434
2017-01-13 2017-01-11 20.629 25,384,615 -1,367,945 2.27% 523,653,341
2017-01-12 2017-01-10 20.233 26,752,560 +920,852 2.39% 541,279,802
2017-01-11 2017-01-09 19.184 25,831,708 -1,971,194 2.31% 495,544,293
2017-01-10 2017-01-06 18.906 27,802,902 +311,941 2.49% 525,652,918
2017-01-09 2017-01-05 18.689 27,490,961 +355,649 2.46% 513,768,526
2017-01-06 2017-01-04 18.807 27,135,312 +1,406,056 2.43% 510,345,164
2017-01-05 2017-01-03 18.550 25,729,256 +1,235,491 2.30% 477,279,079
2017-01-04 2016-12-30 18.570 24,493,765 +267,347 2.19% 454,845,565
2017-01-03 2016-12-29 18.233 24,226,418 -54,464 2.17% 441,727,478
2016-12-30 2016-12-28 18.233 24,280,882 -930,027 2.17% 442,720,536
2016-12-29 2016-12-23 17.877 25,210,909 +397,694 2.26% 450,694,060
2016-12-28 2016-12-22 18.095 24,813,215 +970,720 2.22% 448,988,082
2016-12-23 2016-12-21 18.352 23,842,495 -702,728 2.13% 437,559,395
2016-12-22 2016-12-20 18.491 24,545,223 -428,247 2.20% 453,857,417
2016-12-21 2016-12-19 18.471 24,973,470 -5,191,263 2.23% 461,281,581
2016-12-20 2016-12-16 18.253 30,164,733 +6,723,203 2.70% 550,599,719
2016-12-19 2016-12-15 18.332 23,441,530 +1,220,807 2.10% 429,736,775
2016-12-16 2016-12-14 18.669 22,220,723 +5,592,487 1.99% 414,835,063
2016-12-15 2016-12-13 18.986 16,628,236 -1,222,887 1.49% 315,696,935
2016-12-14 2016-12-12 19.025 17,851,123 -2,719,378 1.60% 339,620,979
2016-12-13 2016-12-09 20.114 20,570,501 +922,793 1.84% 413,755,859
2016-12-12 2016-12-08 20.510 19,647,708 -1,226,876 1.76% 402,974,189
2016-12-09 2016-12-07 19.758 20,874,584 -797,734 1.87% 412,433,515
2016-12-08 2016-12-06 19.797 21,672,318 +1,295,223 1.94% 429,053,001
2016-12-07 2016-12-05 19.500 20,377,095 +590,323 1.82% 397,359,939
2016-12-06 2016-12-02 19.302 19,786,772 -3,185,163 1.77% 381,931,206
2016-12-05 2016-12-01 19.995 22,971,935 -689,728 2.05% 459,329,704
2016-12-02 2016-11-30 20.114 23,661,663 -1,455,701 2.12% 475,931,611
2016-12-01 2016-11-29 19.441 25,117,364 -2,768,604 2.25% 488,304,949
2016-11-30 2016-11-28 19.560 27,885,968 +881,566 2.49% 545,441,588
2016-11-29 2016-11-25 19.678 27,004,402 -19,696 2.42% 531,406,091
2016-11-28 2016-11-24 19.342 27,024,098 -975,447 2.42% 522,698,616
2016-11-25 2016-11-23 18.788 27,999,545 +685,489 2.50% 526,044,841
2016-11-24 2016-11-22 19.144 27,314,056 -136,706 2.44% 522,899,527
2016-11-23 2016-11-21 18.649 27,450,762 +367,631 2.46% 511,930,360
2016-11-22 2016-11-18 18.887 27,083,131 -1,809,772 2.42% 511,508,464
2016-11-21 2016-11-17 18.174 28,892,903 +1,621,038 2.58% 525,096,882
2016-11-18 2016-11-16 18.253 27,271,865 +1,051,706 2.44% 497,795,927
2016-11-17 2016-11-15 17.917 26,220,159 -138,592 2.35% 469,774,544
2016-11-16 2016-11-14 18.332 26,358,751 +405,018 2.36% 483,216,097
2016-11-15 2016-11-11 18.550 25,953,733 -802,051 2.32% 481,443,140
2016-11-14 2016-11-10 19.085 26,755,784 +110,405 2.39% 510,622,908
2016-11-11 2016-11-09 19.025 26,645,379 +1,767,036 2.38% 506,933,356
2016-11-10 2016-11-08 19.203 24,878,343 +746,471 2.23% 477,747,876
2016-11-09 2016-11-07 19.085 24,131,872 -2,044,523 2.16% 460,546,648
2016-11-08 2016-11-04 18.827 26,176,395 +451,582 2.34% 492,828,632
2016-11-07 2016-11-03 18.590 25,724,813 +2,446,498 2.30% 478,215,224
2016-11-04 2016-11-02 19.104 23,278,315 +1,661,726 2.08% 444,717,719
2016-11-03 2016-11-01 19.104 21,616,589 +2,908,373 1.93% 412,971,478
2016-11-02 2016-10-31 18.570 18,708,216 -7,349,443 1.67% 347,408,782
2016-11-01 2016-10-28 21.539 26,057,659 -1,706,217 2.33% 561,267,469
2016-10-31 2016-10-27 21.025 27,763,876 -195,347 2.48% 583,727,551
2016-10-28 2016-10-26 21.104 27,959,223 -475,482 2.50% 590,048,732
2016-10-27 2016-10-25 21.777 28,434,705 -995,367 2.54% 619,222,875
2016-10-26 2016-10-24 21.658 29,430,072 +309,766 2.63% 637,403,180
2016-10-25 2016-10-20 21.698 29,120,306 +429,016 2.60% 631,847,203
2016-10-24 2016-10-19 21.737 28,691,290 -1,566,141 2.57% 623,674,510
2016-10-20 2016-10-18 21.381 30,257,431 -650,790 2.71% 646,936,100
2016-10-19 2016-10-17 21.262 30,908,221 +1,883,801 2.76% 657,179,291
2016-10-18 2016-10-14 21.460 29,024,420 +1,456,903 2.60% 622,871,430
2016-10-17 2016-10-13 21.104 27,567,517 +882,821 2.47% 581,782,207
2016-10-14 2016-10-12 21.143 26,684,696 +5,046,099 2.39% 564,207,807
2016-10-13 2016-10-11 21.143 21,638,597 +17,626,739 1.94% 457,515,625
2016-10-12 2016-10-07 20.657 4,011,858 -2,340,722 0.36% 82,874,788
2016-10-11 2016-10-06 20.578 6,352,580 -10,343,607 0.57% 130,720,502
2016-10-07 2016-10-05 20.657 16,696,187 -6,281,061 1.51% 344,900,780
2016-10-06 2016-10-04 20.897 22,977,248 -2,710,262 2.07% 480,160,062
2016-10-05 2016-10-03 19.938 25,687,510 -902,365 2.32% 512,163,810
2016-10-04 2016-09-30 19.918 26,589,875 -1,698,719 2.40% 529,624,164
2016-10-03 2016-09-29 20.578 28,288,594 +204,818 2.55% 582,109,819
2016-09-30 2016-09-28 20.178 28,083,776 -215,234 2.53% 566,673,902
2016-09-29 2016-09-27 20.298 28,299,010 +1,712,098 2.55% 574,409,069
2016-09-28 2016-09-26 19.938 26,586,912 +102,565 2.40% 530,096,305
2016-09-27 2016-09-23 21.057 26,484,347 +2,198,954 2.39% 557,681,475
2016-09-26 2016-09-22 21.137 24,285,393 +423,404 2.19% 513,318,766
2016-09-23 2016-09-21 21.457 23,861,989 -450,514 2.15% 511,996,816
2016-09-22 2016-09-20 21.936 24,312,503 +2,759,107 2.19% 533,320,589
2016-09-21 2016-09-19 21.536 21,553,396 -1,805,383 1.95% 464,184,684
2016-09-20 2016-09-15 21.936 23,358,779 -2,164,680 2.11% 512,399,640
2016-09-19 2016-09-14 22.216 25,523,459 +2,629,413 2.30% 567,022,974
2016-09-15 2016-09-13 21.976 22,894,046 +2,133,087 2.07% 503,119,991
2016-09-14 2016-09-12 22.256 20,760,959 -2,592,356 1.87% 462,049,963
2016-09-13 2016-09-09 23.335 23,353,315 -6,629,014 2.11% 544,938,784
2016-09-12 2016-09-08 22.895 29,982,329 +2,761,442 2.71% 686,445,909
2016-09-09 2016-09-07 21.896 27,220,887 -3,792,049 2.46% 596,031,434
2016-09-08 2016-09-06 22.535 31,012,936 -811,783 2.80% 698,889,186
2016-09-07 2016-09-05 21.776 31,824,719 -2,443,090 2.87% 693,022,625
2016-09-06 2016-09-02 21.576 34,267,809 -1,498,351 3.09% 739,377,841
2016-09-05 2016-09-01 21.536 35,766,160 +499,970 3.23% 770,277,857
2016-09-02 2016-08-31 21.337 35,266,190 +1,848,301 3.18% 752,464,704
2016-09-01 2016-08-30 21.776 33,417,889 +4,505,813 3.02% 727,715,873
2016-08-31 2016-08-29 20.897 28,912,076 -901,433 2.61% 604,181,328
2016-08-30 2016-08-26 21.297 29,813,509 -5,889,844 2.69% 634,931,154
2016-08-29 2016-08-25 20.578 35,703,353 +4,888,275 3.22% 734,687,357
2016-08-26 2016-08-24 20.897 30,815,078 +323,823 2.78% 643,948,734
2016-08-25 2016-08-23 20.817 30,491,255 +229,574 2.75% 634,745,100
2016-08-24 2016-08-22 21.217 30,261,681 +532,655 2.73% 642,057,470
2016-08-23 2016-08-19 20.857 29,729,026 -1,506,170 2.68% 620,065,427
2016-08-22 2016-08-18 21.177 31,235,196 +1,640,240 2.82% 661,464,344
2016-08-19 2016-08-17 21.457 29,594,956 +635,284 2.67% 635,006,715
2016-08-18 2016-08-16 21.457 28,959,672 +2,342,048 2.61% 621,375,689
2016-08-17 2016-08-15 21.976 26,617,624 +1,139,541 2.40% 584,949,412
2016-08-16 2016-08-12 21.736 25,478,083 -267,359 2.30% 553,798,763
2016-08-15 2016-08-11 21.576 25,745,442 +1,853,252 2.32% 555,495,373
2016-08-12 2016-08-10 21.776 23,892,190 +789,849 2.16% 520,281,993
2016-08-11 2016-08-09 22.455 23,102,341 +1,249,457 2.09% 518,774,522
2016-08-10 2016-08-08 21.217 21,852,884 -144,325 1.97% 463,649,307
2016-08-09 2016-08-05 20.937 21,997,209 -1,037,357 1.99% 460,558,924
2016-08-08 2016-08-04 19.978 23,034,566 +222,908 2.08% 460,189,147
2016-08-05 2016-08-03 19.958 22,811,658 +132,617 2.06% 455,280,110
2016-08-04 2016-08-01 20.178 22,679,041 +5,351,999 2.05% 457,617,261
2016-08-03 2016-07-29 19.898 17,327,042 -1,357,106 1.56% 344,778,443
2016-08-01 2016-07-28 20.578 18,684,148 +689,574 1.69% 384,473,898
2016-07-29 2016-07-27 20.098 17,994,574 -79,961 1.62% 361,656,178
2016-07-28 2016-07-26 20.498 18,074,535 +1,662,503 1.63% 370,485,173
2016-07-27 2016-07-25 19.139 16,412,032 +734,409 1.48% 314,111,764
2016-07-26 2016-07-22 20.378 15,677,623 +1,518,609 1.42% 319,474,888
2016-07-25 2016-07-21 20.977 14,159,014 -718,181 1.28% 297,015,181
2016-07-22 2016-07-20 20.897 14,877,195 -492,641 1.34% 310,891,664
2016-07-21 2016-07-19 20.737 15,369,836 +554,290 1.39% 318,729,987
2016-07-20 2016-07-18 20.817 14,815,546 +449,323 1.34% 308,419,421
2016-07-19 2016-07-15 20.378 14,366,223 -928,311 1.30% 292,751,489
2016-07-18 2016-07-14 20.338 15,294,534 -2,812,565 1.38% 311,057,276
2016-07-15 2016-07-13 20.058 18,107,099 +415,973 1.63% 363,194,219
2016-07-14 2016-07-12 19.938 17,691,126 +2,559,759 1.60% 352,729,965
2016-07-13 2016-07-11 19.479 15,131,367 -219,508 1.37% 294,740,027
2016-07-12 2016-07-08 18.580 15,350,875 +675,954 1.39% 285,215,039
2016-07-11 2016-07-07 18.300 14,674,921 +1,731,839 1.32% 268,551,501
2016-07-08 2016-07-06 18.460 12,943,082 -898,472 1.17% 238,927,430
2016-07-07 2016-07-05 18.859 13,841,554 +31,088 1.25% 261,043,680
2016-07-06 2016-07-04 19.319 13,810,466 +322,799 1.25% 266,803,268
2016-07-05 2016-06-30 18.480 13,487,667 -337,797 1.22% 249,249,850
2016-07-04 2016-06-29 18.280 13,825,464 +359,404 1.25% 252,730,204
2016-06-30 2016-06-28 18.380 13,466,060 +193,187 1.22% 247,505,418
2016-06-29 2016-06-27 18.180 13,272,873 -2,612,895 1.20% 241,302,971
2016-06-28 2016-06-24 18.240 15,885,768 +497,960 1.43% 289,757,930
2016-06-27 2016-06-23 18.819 15,387,808 -394,516 1.39% 289,590,292
2016-06-24 2016-06-22 18.999 15,782,324 -1,948,482 1.42% 299,852,594
2016-06-23 2016-06-21 19.179 17,730,806 -633,290 1.60% 340,060,390
2016-06-22 2016-06-20 18.999 18,364,096 +509,678 1.66% 348,904,370
2016-06-21 2016-06-17 19.279 17,854,418 -989,370 1.61% 344,214,649
2016-06-20 2016-06-16 18.460 18,843,788 +7,925,315 1.70% 347,853,613
2016-06-17 2016-06-15 19.199 10,918,473 -671,964 0.99% 209,624,302
2016-06-16 2016-06-14 18.220 11,590,437 -396,927 1.05% 211,179,125
2016-06-15 2016-06-13 18.100 11,987,364 +5,994,958 1.08% 216,974,266
2016-06-14 2016-06-10 18.320 5,992,406 +4,476,620 0.54% 109,780,930
2016-06-10 2016-06-07 19.695 1,515,786 -13,906,601 0.14% 29,852,932
2016-06-08 2016-06-06 19.330 15,422,387 -3,490,765 1.41% 298,108,502
2016-06-07 2016-06-03 18.802 18,913,152 +865,526 1.73% 355,609,628
2016-06-06 2016-06-02 18.579 18,047,626 -1,537,274 1.65% 335,309,162
2016-06-03 2016-06-01 18.660 19,584,900 +1,614,716 1.79% 365,459,327
2016-06-02 2016-05-31 18.031 17,970,184 +1,068,923 1.65% 324,029,200
2016-06-01 2016-05-30 18.113 16,901,261 -1,518,039 1.55% 306,126,151
2016-05-31 2016-05-27 18.173 18,419,300 +483,867 1.69% 334,742,608
2016-05-30 2016-05-26 17.788 17,935,433 -1,153,768 1.64% 319,037,199
2016-05-27 2016-05-25 17.646 19,089,201 -684,460 1.75% 336,850,245
2016-05-26 2016-05-24 17.504 19,773,661 -872,301 1.81% 346,120,836
2016-05-25 2016-05-23 17.362 20,645,962 +2,067,661 1.89% 358,458,392
2016-05-24 2016-05-20 17.342 18,578,301 -3,711,905 1.70% 322,182,520
2016-05-23 2016-05-19 17.484 22,290,206 +2,920,037 2.04% 389,718,670
2016-05-20 2016-05-18 17.808 19,370,169 +497,021 1.78% 344,951,303
2016-05-19 2016-05-17 17.301 18,873,148 +621,951 1.73% 326,530,115
2016-05-18 2016-05-16 16.956 18,251,197 +2,862,510 1.67% 309,476,370
2016-05-17 2016-05-13 16.510 15,388,687 -590,175 1.41% 254,071,432
2016-05-16 2016-05-12 17.058 15,978,862 -936,205 1.46% 272,566,016
2016-05-13 2016-05-11 17.403 16,915,067 -102,816 1.55% 294,368,188
2016-05-12 2016-05-10 17.139 17,017,883 -2,777,708 1.56% 291,670,232
2016-05-11 2016-05-09 16.997 19,795,591 +3,385,884 1.81% 336,466,906
2016-05-10 2016-05-06 16.794 16,409,707 +424,135 1.50% 275,588,460
2016-05-09 2016-05-05 17.565 15,985,572 +290,722 1.46% 280,786,315
2016-05-06 2016-05-04 18.255 15,694,850 -1,684,680 1.44% 286,503,243
2016-05-05 2016-05-03 18.397 17,379,530 -1,426,251 1.59% 319,723,957
2016-05-04 2016-04-29 18.315 18,805,781 -237,675 1.72% 344,436,358
2016-05-03 2016-04-28 18.194 19,043,456 +649,345 1.75% 346,471,945
2016-04-29 2016-04-27 18.052 18,394,111 +774,621 1.69% 332,046,322
2016-04-28 2016-04-26 18.153 17,619,490 +1,649,803 1.61% 319,849,910
2016-04-27 2016-04-25 17.727 15,969,687 +1,611,210 1.46% 283,098,586
2016-04-26 2016-04-22 18.153 14,358,477 +1,166,646 1.32% 260,652,129
2016-04-25 2016-04-21 18.599 13,191,831 -1,352,456 1.21% 245,360,291
2016-04-22 2016-04-20 18.579 14,544,287 -249,583 1.33% 270,220,177
2016-04-21 2016-04-19 18.315 14,793,870 -616,396 1.36% 270,956,399
2016-04-20 2016-04-18 17.646 15,410,266 -1,914,351 1.41% 271,931,333
2016-04-19 2016-04-15 17.646 17,324,617 +1,800,475 1.59% 305,712,192
2016-04-18 2016-04-14 17.403 15,524,142 +3,139,933 1.42% 270,162,308
2016-04-15 2016-04-13 17.707 12,384,209 +882,376 1.13% 219,286,745
2016-04-14 2016-04-12 17.646 11,501,833 -69,505 1.05% 202,962,673
2016-04-13 2016-04-11 18.234 11,571,338 -473,063 1.06% 210,995,472
2016-04-12 2016-04-08 17.382 12,044,401 +1,402,313 1.10% 209,361,052
2016-04-11 2016-04-07 17.038 10,642,088 -1,686,546 0.98% 181,315,944
2016-04-08 2016-04-06 16.815 12,328,634 -741,113 1.13% 207,300,025
2016-04-07 2016-04-05 16.348 13,069,747 -1,245,349 1.20% 213,664,360
2016-04-06 2016-04-01 16.348 14,315,096 +1,876,404 1.31% 234,023,339
2016-04-05 2016-03-31 16.368 12,438,692 -6,855,942 1.14% 203,600,159
2016-04-01 2016-03-30 16.186 19,294,634 -2,301,123 1.77% 312,298,070
2016-03-31 2016-03-29 16.206 21,595,757 -374,327 1.98% 349,981,490
2016-03-30 2016-03-24 15.719 21,970,084 +3,988,990 2.01% 345,353,041
2016-03-29 2016-03-23 15.476 17,981,094 -5,795,401 1.65% 278,272,643
2016-03-24 2016-03-22 15.232 23,776,495 +557,687 2.18% 362,174,304
2016-03-23 2016-03-21 15.395 23,218,808 -507,584 2.13% 357,446,921
2016-03-22 2016-03-18 15.374 23,726,392 +1,936,464 2.17% 364,779,792
2016-03-21 2016-03-17 14.705 21,789,928 -3,696,133 2.00% 320,422,988
2016-03-18 2016-03-16 14.482 25,486,061 +934,977 2.34% 369,088,738
2016-03-17 2016-03-15 14.888 24,551,084 -2,781,683 2.25% 365,507,755
2016-03-16 2016-03-14 15.253 27,332,767 +2,426,624 2.50% 416,899,432
2016-03-15 2016-03-11 14.908 24,906,143 +321,156 2.28% 371,298,915
2016-03-14 2016-03-10 14.644 24,584,987 +5,155,740 2.25% 360,028,636
2016-03-11 2016-03-09 14.644 19,429,247 -1,271,798 1.78% 284,526,703
2016-03-10 2016-03-08 14.786 20,701,045 -306,915 1.90% 306,090,367
2016-03-09 2016-03-07 15.070 21,007,960 +736,684 1.93% 316,593,912
2016-03-08 2016-03-04 14.624 20,271,276 +701,091 1.86% 296,446,424
2016-03-07 2016-03-03 14.279 19,570,185 +869,105 1.79% 279,445,715
2016-03-04 2016-03-02 14.381 18,701,080 +1,018,497 1.71% 268,932,189
2016-03-03 2016-03-01 13.711 17,682,583 +426,839 1.62% 242,450,043
2016-03-02 2016-02-29 13.630 17,255,744 -455,108 1.58% 235,197,568
2016-03-01 2016-02-26 14.157 17,710,852 -1,005,713 1.62% 250,740,646
2016-02-29 2016-02-25 13.610 18,716,565 +213,441 1.72% 254,729,082
2016-02-26 2016-02-24 13.995 18,503,124 +450,218 1.70% 258,954,829
2016-02-25 2016-02-23 14.198 18,052,906 -759,782 1.65% 256,315,592
2016-02-24 2016-02-22 14.908 18,812,688 -4,745,894 1.72% 280,458,144
2016-02-23 2016-02-19 14.725 23,558,582 -2,252,553 2.16% 346,909,051
2016-02-22 2016-02-18 15.070 25,811,135 +2,611,502 2.37% 388,978,664
2016-02-19 2016-02-17 14.746 23,199,633 -734,972 2.13% 342,093,947
2016-02-18 2016-02-16 14.827 23,934,605 -482,796 2.19% 354,873,448
2016-02-17 2016-02-15 14.137 24,417,401 -116,201 2.24% 345,193,077
2016-02-16 2016-02-12 13.691 24,533,602 +361,562 2.25% 335,888,359
2016-02-15 2016-02-11 13.914 24,172,040 -834,995 2.22% 336,331,299
2016-02-12 2016-02-05 14.381 25,007,035 +4,159,458 2.29% 359,615,416
2016-02-11 2016-02-04 14.299 20,847,577 -5,542,150 1.91% 298,108,643
2016-02-05 2016-02-03 13.326 26,389,727 +1,459,386 2.42% 351,665,797
2016-02-04 2016-02-02 13.508 24,930,341 +228,571 2.28% 336,769,159
2016-02-03 2016-02-01 13.671 24,701,770 -5,225,387 2.26% 337,689,716
2016-02-02 2016-01-29 13.204 29,927,157 +1,764,082 2.74% 395,163,037
2016-02-01 2016-01-28 13.103 28,163,075 -1,123,893 2.58% 369,013,669
2016-01-29 2016-01-27 13.265 29,286,968 -764,616 2.68% 388,491,951
2016-01-28 2016-01-26 13.265 30,051,584 -373,880 2.75% 398,634,590
2016-01-27 2016-01-25 13.326 30,425,464 +3,451,655 2.79% 405,445,462
2016-01-26 2016-01-22 13.082 26,973,809 +754,771 2.47% 352,883,910
2016-01-25 2016-01-21 12.697 26,219,038 +264,374 2.40% 332,905,485
2016-01-22 2016-01-20 13.042 25,954,664 +2,475,433 2.38% 338,498,110
2016-01-21 2016-01-19 13.387 23,479,231 -1,046,202 2.15% 314,309,616
2016-01-20 2016-01-18 12.900 24,525,433 +299,957 2.25% 316,376,097
2016-01-19 2016-01-15 13.042 24,225,476 +2,585,045 2.22% 315,946,214
2016-01-18 2016-01-14 12.738 21,640,431 +577,077 1.98% 275,648,361
2016-01-15 2016-01-13 12.961 21,063,354 +63,101 1.93% 272,997,235
2016-01-14 2016-01-12 12.981 21,000,253 +2,484,969 1.92% 272,605,344
2016-01-13 2016-01-11 12.677 18,515,284 -5,382,846 1.70% 234,714,683
2016-01-12 2016-01-08 13.265 23,898,130 +7,035,282 2.19% 317,008,956
2016-01-11 2016-01-07 13.427 16,862,848 -715,158 1.55% 226,422,082
2016-01-08 2016-01-06 13.873 17,578,006 -2,953,442 1.61% 243,868,425
2016-01-07 2016-01-05 14.076 20,531,448 +1,140,716 1.88% 289,007,367
2016-01-06 2016-01-04 13.873 19,390,732 +579,297 1.78% 269,017,275
2016-01-05 2015-12-31 14.015 18,811,435 +507,296 1.72% 263,651,252
2016-01-04 2015-12-29 14.015 18,304,139 -953,211 1.68% 256,541,256
2015-12-30 2015-12-28 14.076 19,257,350 -129,962 1.76% 271,072,748
2015-12-29 2015-12-24 14.015 19,387,312 +939,320 1.78% 271,722,443
2015-12-28 2015-12-22 13.975 18,447,992 +296,198 1.69% 257,809,067
2015-12-23 2015-12-21 13.975 18,151,794 +332,123 1.66% 253,669,726
2015-12-22 2015-12-18 13.853 17,819,671 -5,865,402 1.63% 246,859,730
2015-12-21 2015-12-17 14.360 23,685,073 +1,298,992 2.17% 340,124,448
2015-12-18 2015-12-16 14.543 22,386,081 +4,432,995 2.05% 325,557,040
2015-12-17 2015-12-15 14.644 17,953,086 +64,997 1.65% 262,909,436
2015-12-16 2015-12-14 14.523 17,888,089 -3,198,650 1.64% 259,780,670
2015-12-15 2015-12-11 14.523 21,086,739 +910,989 1.93% 306,233,226
2015-12-14 2015-12-10 14.604 20,175,750 -2,095,726 1.85% 294,640,232
2015-12-11 2015-12-09 14.807 22,271,476 +101,564 2.04% 329,762,847
2015-12-10 2015-12-08 14.299 22,169,912 +3,588,506 2.03% 317,017,291
2015-12-09 2015-12-07 14.746 18,581,406 -59,163 1.70% 273,995,132
2015-12-08 2015-12-04 14.807 18,640,569 +552,369 1.71% 276,001,784
2015-12-07 2015-12-03 15.030 18,088,200 +994,501 1.66% 271,858,817
2015-12-04 2015-12-02 15.009 17,093,699 +1,857,241 1.57% 256,565,133
2015-12-03 2015-12-01 15.192 15,236,458 +132,131 1.40% 231,470,527
2015-12-02 2015-11-30 15.050 15,104,327 -199,636 1.38% 227,318,692
2015-12-01 2015-11-27 14.827 15,303,963 +66,365 1.40% 226,908,700
2015-11-30 2015-11-26 15.273 15,237,598 +42,130 1.40% 232,724,096
2015-11-27 2015-11-25 14.948 15,195,468 +358,156 1.39% 227,149,315
2015-11-26 2015-11-24 15.009 14,837,312 +361,041 1.36% 222,698,254
2015-11-25 2015-11-23 15.638 14,476,271 +246,365 1.33% 226,381,507
2015-11-24 2015-11-20 15.577 14,229,906 -911,901 1.30% 221,662,953
2015-11-23 2015-11-19 15.760 15,141,807 -754,583 1.39% 238,631,949
2015-11-20 2015-11-18 15.212 15,896,390 +214,467 1.46% 241,818,563
2015-11-19 2015-11-17 15.212 15,681,923 -2,136,278 1.44% 238,556,055
2015-11-18 2015-11-16 14.888 17,818,201 +1,090,200 1.63% 265,271,002
2015-11-17 2015-11-13 15.212 16,728,001 -478,649 1.53% 254,469,170
2015-11-16 2015-11-12 15.192 17,206,650 -86,682 1.58% 261,401,459
2015-11-13 2015-11-11 15.070 17,293,332 -1,360,753 1.58% 260,613,769
2015-11-12 2015-11-10 15.111 18,654,085 -6,720,195 1.71% 281,877,290
2015-11-11 2015-11-09 15.172 25,374,280 +5,948,288 2.33% 384,968,496
2015-11-10 2015-11-06 15.030 19,425,992 -1,307,013 1.78% 291,965,326
2015-11-09 2015-11-05 14.928 20,733,005 +280,518 1.90% 309,506,612
2015-11-06 2015-11-04 14.928 20,452,487 -392,627 1.87% 305,318,981
2015-11-05 2015-11-03 14.198 20,845,114 +1,031,411 1.91% 295,959,428
2015-11-04 2015-11-02 13.772 19,813,703 -450,531 1.82% 272,875,967
2015-11-03 2015-10-30 13.833 20,264,234 -1,872,953 1.86% 280,313,769
2015-11-02 2015-10-29 13.630 22,137,187 -461,691 2.03% 301,732,139
2015-10-30 2015-10-28 13.630 22,598,878 +113,364 2.07% 308,025,034
2015-10-29 2015-10-27 13.833 22,485,514 +65,489 2.06% 311,040,584
2015-10-28 2015-10-26 13.914 22,420,025 +359,292 2.05% 311,953,651
2015-10-27 2015-10-23 13.792 22,060,733 +138,329 2.02% 304,269,706
2015-10-26 2015-10-22 13.569 21,922,404 +765,922 2.01% 297,470,675
2015-10-23 2015-10-20 13.529 21,156,482 +568,103 1.94% 286,219,455
2015-10-22 2015-10-19 13.711 20,588,379 +935,942 1.89% 282,292,093
2015-10-20 2015-10-16 13.650 19,652,437 +1,834,324 1.80% 268,263,348
2015-10-19 2015-10-15 13.732 17,818,113 +351,509 1.63% 244,669,729
2015-10-16 2015-10-14 13.448 17,466,604 -133,663 1.60% 234,883,152
2015-10-15 2015-10-13 13.366 17,600,267 +3,966,332 1.61% 235,252,656
2015-10-14 2015-10-12 13.792 13,633,935 +523,127 1.25% 188,044,223
2015-10-13 2015-10-09 13.630 13,110,808 +1,636,756 1.20% 178,701,663
2015-10-12 2015-10-08 13.549 11,474,052 +865,439 1.05% 155,461,603
2015-10-09 2015-10-07 14.239 10,608,613 +3,112,111 0.97% 151,051,688
2015-10-08 2015-10-06 13.833 7,496,502 +1,256,383 0.69% 103,698,602
2015-10-07 2015-10-05 13.285 6,240,119 -163,964 0.57% 82,901,814
2015-10-06 2015-10-02 13.306 6,404,083 +1,494,133 0.59% 85,210,018
2015-10-05 2015-09-30 12.998 4,909,950 +656,289 0.45% 63,821,307
2015-10-02 2015-09-29 11.886 4,253,661 +228,831 0.39% 50,558,940
2015-09-30 2015-09-25 12.051 4,024,830 -2,036,426 0.37% 48,502,338
2015-09-29 2015-09-24 12.010 6,061,256 -7,088,193 0.56% 72,793,139
2015-09-25 2015-09-23 11.989 13,149,449 -3,467,298 1.22% 157,648,487
2015-09-24 2015-09-22 12.071 16,616,747 -1,300,637 1.55% 200,587,050
2015-09-23 2015-09-21 11.701 17,917,384 -963,042 1.67% 209,643,888
2015-09-22 2015-09-18 11.721 18,880,426 +501,336 1.76% 221,300,973
2015-09-21 2015-09-17 11.659 18,379,090 -901,422 1.71% 214,288,914
2015-09-18 2015-09-16 11.701 19,280,512 +24,917 1.79% 225,593,284
2015-09-17 2015-09-15 11.556 19,255,595 -3,263,435 1.79% 222,525,134
2015-09-16 2015-09-14 11.371 22,519,030 -1,160,902 2.10% 256,063,705
2015-09-15 2015-09-11 11.083 23,679,932 +5,834,691 2.20% 262,435,145
2015-09-14 2015-09-10 10.774 17,845,241 -1,706,054 1.66% 192,257,537
2015-09-11 2015-09-09 11.186 19,551,295 +1,488,340 1.82% 218,692,871
2015-09-10 2015-09-08 10.506 18,062,955 +2,709,222 1.68% 189,765,930
2015-09-09 2015-09-07 10.053 15,353,733 -952,428 1.43% 154,345,181
2015-09-08 2015-09-04 10.073 16,306,161 +2,345,644 1.52% 164,255,474
2015-09-07 2015-09-02 10.176 13,960,517 +1,293,809 1.30% 142,065,204
2015-09-04 2015-09-01 10.547 12,666,708 -2,886,332 1.18% 133,595,856
2015-09-02 2015-08-31 11.227 15,553,040 +162,154 1.45% 174,610,783
2015-09-01 2015-08-28 11.453 15,390,886 +847,397 1.43% 176,277,824
2015-08-31 2015-08-27 11.103 14,543,489 -13,518 1.35% 161,479,219
2015-08-28 2015-08-26 10.712 14,557,007 +365,098 1.35% 155,931,804
2015-08-27 2015-08-25 10.897 14,191,909 -44,100 1.32% 154,652,077
2015-08-26 2015-08-24 11.083 14,236,009 +633,635 1.32% 157,771,951
2015-08-25 2015-08-21 11.886 13,602,374 +601,022 1.27% 161,677,577
2015-08-24 2015-08-20 12.216 13,001,352 +739,043 1.21% 158,819,008
2015-08-21 2015-08-19 12.731 12,262,309 +375,461 1.14% 156,106,145
2015-08-20 2015-08-18 12.628 11,886,848 +1,206,936 1.11% 150,101,991
2015-08-19 2015-08-17 13.081 10,679,912 -2,092,878 0.99% 139,701,371
2015-08-18 2015-08-14 12.813 12,772,790 +15,534 1.19% 163,657,316
2015-08-17 2015-08-13 13.040 12,757,256 -3,055,545 1.19% 166,349,021
2015-08-14 2015-08-12 12.998 15,812,801 +41,126 1.47% 205,540,511
2015-08-13 2015-08-11 13.266 15,771,675 +531,800 1.47% 209,229,518
2015-08-12 2015-08-10 13.637 15,239,875 -378,719 1.42% 207,825,418
2015-08-11 2015-08-07 13.472 15,618,594 -76,494 1.45% 210,416,093
2015-08-10 2015-08-06 13.328 15,695,088 +923,742 1.46% 209,183,441
2015-08-07 2015-08-05 13.019 14,771,346 -117,504 1.37% 192,307,586
2015-08-06 2015-08-04 12.813 14,888,850 -292,329 1.39% 190,770,319
2015-08-05 2015-08-03 12.751 15,181,179 -565,739 1.41% 193,577,741
2015-08-04 2015-07-31 12.792 15,746,918 +445,794 1.47% 201,440,334
2015-08-03 2015-07-30 12.772 15,301,124 -945,327 1.42% 195,422,377
2015-07-31 2015-07-29 13.143 16,246,451 +550,909 1.51% 213,519,946
2015-07-30 2015-07-28 12.628 15,695,542 +335,249 1.46% 198,196,536
2015-07-29 2015-07-27 12.628 15,360,293 -253,326 1.43% 193,963,156
2015-07-28 2015-07-24 13.060 15,613,619 -151,749 1.45% 203,916,376
2015-07-27 2015-07-23 13.122 15,765,368 -199,004 1.47% 206,872,524
2015-07-24 2015-07-22 12.834 15,964,372 -318,699 1.49% 204,879,806
2015-07-23 2015-07-21 13.163 16,283,071 +2,575,321 1.52% 214,336,652
2015-07-22 2015-07-20 13.349 13,707,750 -1,393,051 1.28% 182,978,663
2015-07-21 2015-07-17 13.081 15,100,801 +6,970,630 1.41% 197,529,961
2015-07-20 2015-07-16 12.957 8,130,171 -200,125 0.76% 105,343,949
2015-07-17 2015-07-15 12.628 8,330,296 -909,743 0.78% 105,191,386
2015-07-16 2015-07-14 13.019 9,240,039 -397,000 0.86% 120,295,713
2015-07-15 2015-07-13 13.534 9,637,039 -186,896 0.90% 130,427,225
2015-07-14 2015-07-10 12.731 9,823,935 +1,791,396 0.91% 125,064,262
2015-07-13 2015-07-09 12.586 8,032,539 +1,077,955 0.75% 101,100,504
2015-07-10 2015-07-08 12.572 6,954,584 -170,951 0.65% 87,435,324
2015-07-09 2015-07-07 12.908 7,125,535 -744,586 0.66% 91,973,498
2015-07-08 2015-07-06 13.851 7,870,121 -6,110,825 0.75% 109,005,243
2015-07-07 2015-07-03 14.270 13,980,946 -8,043,860 1.32% 199,502,429
2015-07-06 2015-07-02 14.479 22,024,806 -1,044,044 2.09% 318,900,100
2015-07-03 2015-06-30 15.045 23,068,850 +1,040,877 2.18% 347,068,266
2015-07-02 2015-06-29 14.416 22,027,973 -4,062,938 2.09% 317,561,241
2015-06-30 2015-06-26 14.919 26,090,911 -838,501 2.47% 389,254,600
2015-06-29 2015-06-25 15.380 26,929,412 -1,069,922 2.55% 414,178,401
2015-06-26 2015-06-24 15.883 27,999,334 +495,209 2.65% 444,714,637
2015-06-25 2015-06-23 15.736 27,504,125 +324,408 2.60% 432,814,983
2015-06-24 2015-06-22 15.380 27,179,717 -60,214 2.57% 418,028,130
2015-06-23 2015-06-19 15.066 27,239,931 +4,127,798 2.58% 410,392,495
2015-06-22 2015-06-18 15.443 23,112,133 +156,996 2.19% 356,920,944
2015-06-19 2015-06-17 15.590 22,955,137 +425,457 2.17% 357,863,447
2015-06-18 2015-06-16 15.443 22,529,680 -743,151 2.13% 347,926,115
2015-06-17 2015-06-15 15.653 23,272,831 -745,212 2.20% 364,279,167
2015-06-16 2015-06-12 15.946 24,018,043 +344,032 2.27% 382,989,433
2015-06-15 2015-06-11 16.239 23,674,011 -1,109,859 2.24% 384,448,406
2015-06-12 2015-06-10 16.030 24,783,870 -6,056,616 2.35% 397,278,511
2015-06-11 2015-06-09 16.051 30,840,486 -127,336 2.92% 495,010,601
2015-06-10 2015-06-08 16.218 30,967,822 -116,960 2.93% 502,245,598
2015-06-09 2015-06-05 16.281 31,084,782 -475,574 2.94% 506,096,532
2015-06-08 2015-06-04 16.428 31,560,356 -277,941 2.99% 518,468,616
2015-06-05 2015-06-03 16.428 31,838,297 +2,532,458 3.01% 523,034,588
2015-06-04 2015-06-02 16.763 29,305,839 -732,454 2.77% 491,256,900
2015-06-03 2015-06-01 17.015 30,038,293 +1,534,436 2.84% 511,088,131
2015-06-02 2015-05-29 16.616 28,503,857 -1,855,734 2.70% 473,632,325
2015-06-01 2015-05-28 16.637 30,359,591 -50,541 2.87% 505,104,149
2015-05-29 2015-05-27 17.224 30,410,132 +1,543,719 2.88% 523,786,909
2015-05-28 2015-05-26 17.392 28,866,413 +1,037,887 2.73% 502,036,658
2015-05-27 2015-05-22 16.575 27,828,526 -1,846,815 2.63% 461,244,503
2015-05-26 2015-05-21 16.554 29,675,341 +1,607,825 2.81% 491,232,765
2015-05-22 2015-05-20 16.784 28,067,516 -2,314,445 2.66% 471,086,883
2015-05-21 2015-05-19 16.742 30,381,961 +2,238,393 2.88% 508,659,427
2015-05-20 2015-05-18 16.344 28,143,568 +1,356,387 2.66% 459,979,286
2015-05-19 2015-05-15 16.365 26,787,181 -3,222,386 2.54% 438,371,754
2015-05-18 2015-05-14 16.491 30,009,567 -2,683,533 2.84% 494,878,947
2015-05-15 2015-05-13 16.470 32,693,100 +11,109,676 3.10% 538,447,253
2015-05-14 2015-05-12 16.805 21,583,424 +208,311 2.04% 362,709,748
2015-05-13 2015-05-11 17.182 21,375,113 +1,600,674 2.02% 367,271,128
2015-05-12 2015-05-08 16.679 19,774,439 +2,301,806 1.87% 329,823,621
2015-05-11 2015-05-07 16.616 17,472,633 +1,321,074 1.65% 290,332,771
2015-05-08 2015-05-06 16.847 16,151,559 -536,856 1.53% 272,104,055
2015-05-07 2015-05-05 16.973 16,688,415 -684,148 1.58% 283,246,549
2015-05-06 2015-05-04 17.559 17,372,563 +4,450,498 1.64% 305,050,984
2015-05-05 2015-04-30 17.706 12,922,065 +1,027,737 1.22% 228,798,486
2015-05-04 2015-04-29 17.832 11,894,328 +496,511 1.13% 212,096,737
2015-04-30 2015-04-28 18.230 11,397,817 -575,177 1.08% 207,780,817
2015-04-29 2015-04-27 18.796 11,972,994 -364,922 1.13% 225,040,003
2015-04-28 2015-04-24 18.041 12,337,916 +2,584,075 1.17% 222,591,962
2015-04-27 2015-04-23 17.999 9,753,841 -994,889 0.92% 175,563,145
2015-04-24 2015-04-22 17.999 10,748,730 -334,153 1.02% 193,470,536
2015-04-23 2015-04-21 17.790 11,082,883 -1,947,156 1.05% 197,162,790
2015-04-22 2015-04-20 17.392 13,030,039 +28,813 1.23% 226,614,829
2015-04-21 2015-04-17 18.020 13,001,226 -620,963 1.23% 234,286,506
2015-04-20 2015-04-16 18.188 13,622,189 -465,308 1.29% 247,759,972
2015-04-17 2015-04-15 18.460 14,087,497 -329,610 1.33% 260,060,421
2015-04-16 2015-04-14 18.398 14,417,107 +985,609 1.36% 265,238,861
2015-04-15 2015-04-13 19.047 13,431,498 +1,080,896 1.27% 255,830,813
2015-04-14 2015-04-10 18.858 12,350,602 -1,116,988 1.17% 232,913,763
2015-04-13 2015-04-09 18.439 13,467,590 -1,944,573 1.28% 248,334,510
2015-04-10 2015-04-08 17.476 15,412,163 -1,710,113 1.46% 269,335,848
2015-04-09 2015-04-02 16.742 17,122,276 -1,032,200 1.62% 286,663,758
2015-04-08 2015-04-01 15.967 18,154,476 -602,420 1.72% 289,869,957
2015-04-02 2015-03-31 15.548 18,756,896 +1,548,466 1.78% 291,628,116
2015-04-01 2015-03-30 15.129 17,208,430 +325,910 1.63% 260,341,237
2015-03-31 2015-03-27 14.793 16,882,520 +2,899,224 1.60% 249,750,571
2015-03-30 2015-03-26 14.877 13,983,296 -534,731 1.32% 208,033,088
2015-03-27 2015-03-25 14.668 14,518,027 -249,329 1.37% 212,946,328
2015-03-26 2015-03-24 14.814 14,767,356 +315,530 1.40% 218,769,450
2015-03-25 2015-03-23 14.982 14,451,826 -882,892 1.37% 216,517,639
2015-03-24 2015-03-20 15.066 15,334,718 -394,404 1.45% 231,030,438
2015-03-23 2015-03-19 15.213 15,729,122 +148,465 1.49% 239,279,569
2015-03-20 2015-03-18 15.024 15,580,657 +1,936,444 1.48% 234,082,765
2015-03-19 2015-03-17 14.647 13,644,213 +1,542,663 1.29% 199,843,572
2015-03-18 2015-03-16 14.500 12,101,550 +806,046 1.15% 175,473,529
2015-03-17 2015-03-13 14.542 11,295,504 +240,055 1.07% 164,259,161
2015-03-16 2015-03-12 14.458 11,055,449 -26,978 1.05% 159,841,664
2015-03-13 2015-03-11 14.458 11,082,427 +743,618 1.05% 160,231,717
2015-03-12 2015-03-10 14.752 10,338,809 +46,119 0.98% 152,513,289
2015-03-11 2015-03-09 14.898 10,292,690 -63,578 0.97% 153,342,666
2015-03-10 2015-03-06 15.108 10,356,268 +275,628 0.98% 156,459,905
2015-03-09 2015-03-05 14.898 10,080,640 -560,278 0.95% 150,183,501
2015-03-06 2015-03-04 14.877 10,640,918 -690,072 1.01% 158,307,672
2015-03-05 2015-03-03 15.317 11,330,990 +350,707 1.07% 173,560,043
2015-03-04 2015-03-02 15.653 10,980,283 -427,896 1.04% 171,869,436
2015-03-03 2015-02-27 15.590 11,408,179 +445,571 1.08% 177,849,963
2015-03-02 2015-02-26 15.778 10,962,608 +569,823 1.04% 172,971,033
2015-02-27 2015-02-25 15.736 10,392,785 -76,659 0.98% 163,544,671
2015-02-26 2015-02-24 15.674 10,469,444 -693,809 0.99% 164,092,878
2015-02-25 2015-02-23 15.611 11,163,253 +133,929 1.06% 174,265,556
2015-02-24 2015-02-18 15.569 11,029,324 +571,078 1.04% 171,712,624
2015-02-23 2015-02-16 15.443 10,458,246 +125,784 0.99% 161,506,817
2015-02-17 2015-02-13 15.066 10,332,462 -570,106 0.98% 155,667,239
2015-02-16 2015-02-12 15.213 10,902,568 +697,055 1.03% 165,855,524
2015-02-13 2015-02-11 14.731 10,205,513 -141,895 0.97% 150,333,124
2015-02-12 2015-02-10 14.689 10,347,408 -20,044 0.98% 151,989,683
2015-02-11 2015-02-09 14.647 10,367,452 -41,154 0.98% 151,849,626
2015-02-10 2015-02-06 14.731 10,408,606 -279,653 0.99% 153,324,802
2015-02-09 2015-02-05 14.877 10,688,259 -277,276 1.01% 159,011,976
2015-02-06 2015-02-04 14.835 10,965,535 -516,372 1.04% 162,677,541
2015-02-05 2015-02-03 14.793 11,481,907 -875,733 1.09% 169,856,919
2015-02-04 2015-02-02 14.752 12,357,640 -11,346 1.17% 182,294,143
2015-02-03 2015-01-30 14.793 12,368,986 +298,987 1.17% 182,979,870
2015-02-02 2015-01-29 14.940 12,069,999 -414,256 1.14% 180,327,217
2015-01-30 2015-01-28 15.108 12,484,255 -521,278 1.18% 188,609,000
2015-01-29 2015-01-27 15.359 13,005,533 +2,068,765 1.23% 199,754,535
2015-01-28 2015-01-26 15.066 10,936,768 +250,551 1.04% 164,771,618
2015-01-27 2015-01-23 15.108 10,686,217 +274,119 1.01% 161,444,692
2015-01-26 2015-01-22 14.835 10,412,098 +305,184 0.99% 154,467,110
2015-01-23 2015-01-21 14.689 10,106,914 +1,208,869 0.96% 148,457,145
2015-01-22 2015-01-20 14.228 8,898,045 +58,917 0.84% 126,598,596
2015-01-21 2015-01-19 14.060 8,839,128 -407,798 0.84% 124,278,631
2015-01-20 2015-01-16 14.521 9,246,926 -282,849 0.88% 134,274,991
2015-01-19 2015-01-15 14.961 9,529,775 -91,951 0.90% 142,575,655
2015-01-16 2015-01-14 14.898 9,621,726 -34,647 0.91% 143,346,503
2015-01-15 2015-01-13 15.129 9,656,373 +94,680 0.91% 146,088,405
2015-01-14 2015-01-12 15.045 9,561,693 -678,523 0.91% 143,854,601
2015-01-13 2015-01-09 14.940 10,240,216 -309,044 0.97% 152,990,042
2015-01-12 2015-01-08 14.877 10,549,260 -457,250 1.00% 156,944,052
2015-01-09 2015-01-07 14.668 11,006,510 +727,457 1.04% 161,440,387
2015-01-08 2015-01-06 14.772 10,279,053 -1,254,855 0.97% 151,847,183
2015-01-07 2015-01-05 15.066 11,533,908 -66,552 1.09% 173,768,035
2015-01-06 2015-01-02 15.003 11,600,460 +781,584 1.10% 174,041,473
2015-01-05 2014-12-31 14.793 10,818,876 -309,644 1.02% 160,048,409
2015-01-02 2014-12-29 15.192 11,128,520 +626,610 1.05% 169,059,638
2014-12-30 2014-12-24 15.129 10,501,910 +213,492 0.99% 158,880,284
2014-12-29 2014-12-22 14.940 10,288,418 -520,703 0.97% 153,710,186
2014-12-23 2014-12-19 14.752 10,809,121 +19,175 1.02% 159,451,113
2014-12-22 2014-12-18 14.710 10,789,946 -145,442 1.02% 158,716,070
2014-12-19 2014-12-17 14.542 10,935,388 +6,448,500 1.04% 159,022,356
2014-12-18 2014-12-16 14.563 4,486,888 -174,612 0.42% 65,342,320
2014-12-17 2014-12-15 14.584 4,661,500 +190,914 0.44% 67,982,862
2014-12-16 2014-12-12 14.772 4,470,586 -25,504 0.42% 66,041,676
2014-12-15 2014-12-11 14.647 4,496,090 -1,434,337 0.43% 65,853,170
2014-12-12 2014-12-10 14.961 5,930,427 -1,207,413 0.56% 88,725,549
2014-12-11 2014-12-09 15.171 7,137,840 -190,498 0.68% 108,285,397
2014-12-10 2014-12-08 15.506 7,328,338 +1,270,045 0.69% 113,632,282
2014-12-09 2014-12-05 14.982 6,058,293 -484,859 0.57% 90,765,506
2014-12-08 2014-12-04 14.856 6,543,152 +481,178 0.62% 97,207,049
2014-12-05 2014-12-03 14.479 6,061,974 -269,085 0.57% 87,772,129
2014-12-04 2014-12-02 15.024 6,331,059 +475,329 0.60% 95,117,414
2014-12-03 2014-12-01 14.982 5,855,730 +158,619 0.55% 87,730,702
2014-12-02 2014-11-28 15.380 5,697,111 -643,661 0.54% 87,622,423
2014-12-01 2014-11-27 15.296 6,340,772 -694,074 0.60% 96,990,571
2014-11-28 2014-11-26 15.359 7,034,846 -248,719 0.67% 108,049,581
2014-11-27 2014-11-25 15.150 7,283,565 -159,459 0.69% 110,343,515
2014-11-26 2014-11-24 15.150 7,443,024 +535,692 0.70% 112,759,264
2014-11-25 2014-11-21 14.877 6,907,332 +82,085 0.65% 102,762,153
2014-11-24 2014-11-20 14.961 6,825,247 -763,133 0.65% 102,113,015
2014-11-21 2014-11-19 15.045 7,588,380 -260,915 0.72% 114,166,328
2014-11-20 2014-11-18 15.192 7,849,295 -1,351,167 0.74% 119,243,077
2014-11-19 2014-11-17 15.590 9,200,462 -348,740 0.87% 143,432,341
2014-11-18 2014-11-14 16.134 9,549,202 -341,027 0.90% 154,071,504
2014-11-17 2014-11-13 16.030 9,890,229 -276,951 0.94% 158,537,607
2014-11-14 2014-11-12 15.653 10,167,180 +17,333 0.96% 159,142,300
2014-11-13 2014-11-11 15.422 10,149,847 -850,938 0.96% 156,531,529
2014-11-12 2014-11-10 15.715 11,000,785 +1,505,914 1.04% 172,881,872
2014-11-11 2014-11-07 14.793 9,494,871 -128,663 0.90% 140,461,818
2014-11-10 2014-11-06 14.731 9,623,534 -1,404,703 0.91% 141,760,236
2014-11-07 2014-11-05 14.542 11,028,237 +166,791 1.04% 160,372,566
2014-11-06 2014-11-04 14.668 10,861,446 -2,279,743 1.03% 159,312,629
2014-11-05 2014-11-03 14.479 13,141,189 +157,206 1.24% 190,273,026
2014-11-04 2014-10-31 14.458 12,983,983 -714,742 1.23% 187,724,755
2014-11-03 2014-10-30 14.353 13,698,725 -33,349 1.30% 196,623,415
2014-10-31 2014-10-29 14.605 13,732,074 -3,164,738 1.30% 200,554,971
2014-10-30 2014-10-28 15.129 16,896,812 -200,068 1.60% 255,626,861
2014-10-29 2014-10-27 14.961 17,096,880 -145,014 1.62% 255,787,662
2014-10-28 2014-10-24 15.066 17,241,894 -1,593,022 1.63% 259,763,650
2014-10-27 2014-10-23 15.464 18,834,916 -296,661 1.78% 291,262,496
2014-10-24 2014-10-22 15.736 19,131,577 -226,393 1.81% 301,061,502
2014-10-23 2014-10-21 15.443 19,357,970 +1,843,887 1.83% 298,945,360
2014-10-22 2014-10-20 15.527 17,514,083 +1,948,528 1.66% 271,938,143
2014-10-21 2014-10-17 15.275 15,565,555 +733,001 1.47% 237,769,780
2014-10-20 2014-10-16 15.213 14,832,554 +12,322 1.40% 225,640,511
2014-10-17 2014-10-15 15.296 14,820,232 -53,450 1.40% 226,695,228
2014-10-16 2014-10-14 15.485 14,873,682 -7,470 1.41% 230,317,770
2014-10-15 2014-10-13 15.757 14,881,152 +44,861 1.41% 234,487,075
2014-10-14 2014-10-10 15.820 14,836,291 +578,160 1.40% 234,712,820
2014-10-13 2014-10-09 16.134 14,258,131 +619,272 1.35% 230,047,672
2014-10-10 2014-10-08 15.799 13,638,859 +228,495 1.29% 215,483,441
2014-10-09 2014-10-07 15.988 13,410,364 -3,014,588 1.27% 214,402,389
2014-10-08 2014-10-06 16.009 16,424,952 +2,810,882 1.55% 262,943,224
2014-10-07 2014-10-03 15.925 13,614,070 +71,529 1.29% 216,803,400
2014-10-06 2014-09-30 15.736 13,542,541 -139,380 1.28% 213,110,385
2014-10-03 2014-09-29 15.988 13,681,921 +239,876 1.30% 218,743,992
2014-09-30 2014-09-26 16.072 13,442,045 +2,107,976 1.27% 216,035,551
2014-09-29 2014-09-25 16.683 11,334,069 +167,033 1.07% 189,091,555
2014-09-26 2014-09-24 16.705 11,167,036 -1,167,483 1.06% 186,541,895
2014-09-25 2014-09-23 16.535 12,334,519 +335,471 1.18% 203,949,860
2014-09-24 2014-09-22 16.514 11,999,048 -1,080,666 1.15% 198,148,196
2014-09-23 2014-09-19 17.214 13,079,714 -1,576,163 1.25% 225,155,644
2014-09-22 2014-09-18 16.790 14,655,877 +100,281 1.41% 246,066,239
2014-09-19 2014-09-17 17.023 14,555,596 -295,217 1.40% 247,781,055
2014-09-18 2014-09-16 16.811 14,850,813 +1,139,388 1.42% 249,654,355
2014-09-17 2014-09-15 16.959 13,711,425 +4,616,993 1.31% 232,537,558
2014-09-16 2014-09-12 17.426 9,094,432 -3,957,432 0.87% 158,482,923
2014-09-15 2014-09-11 17.808 13,051,864 -825,028 1.25% 232,433,240
2014-09-12 2014-09-10 17.787 13,876,892 -934,912 1.33% 246,831,148
2014-09-11 2014-09-08 18.297 14,811,804 -370,775 1.42% 271,006,032
2014-09-10 2014-09-05 18.190 15,182,579 +1,309,284 1.46% 276,178,653
2014-09-08 2014-09-04 17.660 13,873,295 -310,151 1.33% 245,000,338
2014-09-05 2014-09-03 17.724 14,183,446 +1,773,598 1.36% 251,380,723
2014-09-04 2014-09-02 17.511 12,409,848 +820,824 1.19% 217,312,219
2014-09-03 2014-09-01 17.341 11,589,024 -135,794 1.11% 200,970,658
2014-09-02 2014-08-29 17.108 11,724,818 +1,122,647 1.12% 200,587,972
2014-09-01 2014-08-28 17.257 10,602,171 +188,145 1.02% 182,957,023
2014-08-29 2014-08-27 17.320 10,414,026 -515,223 1.00% 180,373,425
2014-08-28 2014-08-26 18.360 10,929,249 -1,704,236 1.05% 200,664,323
2014-08-27 2014-08-25 18.466 12,633,485 +184,144 1.21% 233,295,390
2014-08-26 2014-08-22 18.509 12,449,341 +19,787 1.19% 230,423,402
2014-08-25 2014-08-21 18.275 12,429,554 +1,656,476 1.19% 227,155,069
2014-08-22 2014-08-20 18.488 10,773,078 +285,499 1.03% 199,168,978
2014-08-21 2014-08-19 18.785 10,487,579 +1,120,286 1.01% 197,007,269
2014-08-20 2014-08-18 18.382 9,367,293 -1,350,708 0.90% 172,185,166
2014-08-19 2014-08-15 18.488 10,718,001 +94,487 1.03% 198,150,733
2014-08-18 2014-08-14 18.530 10,623,514 -402,321 1.02% 196,854,875
2014-08-15 2014-08-13 18.700 11,025,835 -175,733 1.06% 206,182,183
2014-08-14 2014-08-12 18.594 11,201,568 -230,212 1.07% 208,279,565
2014-08-13 2014-08-11 18.551 11,431,780 -592,535 1.10% 212,074,781
2014-08-12 2014-08-08 18.403 12,024,315 +78,538 1.15% 221,280,517
2014-08-11 2014-08-07 18.190 11,945,777 -1,596,983 1.15% 217,299,617
2014-08-08 2014-08-06 18.530 13,542,760 -585,849 1.30% 250,948,822
2014-08-07 2014-08-05 18.679 14,128,609 -1,309,418 1.35% 263,903,904
2014-08-06 2014-08-04 18.742 15,438,027 +395,528 1.48% 289,345,169
2014-08-05 2014-08-01 18.169 15,042,499 -1,092,773 1.44% 273,311,239
2014-08-04 2014-07-31 18.573 16,135,272 +1,283,387 1.55% 299,673,320
2014-08-01 2014-07-30 18.891 14,851,885 +12,019 1.42% 280,566,181
2014-07-31 2014-07-29 18.700 14,839,866 +216,832 1.42% 277,504,240
2014-07-30 2014-07-28 18.891 14,623,034 +168,930 1.40% 276,242,968
2014-07-29 2014-07-25 19.231 14,454,104 +478,876 1.39% 277,960,516
2014-07-28 2014-07-24 19.061 13,975,228 -510,333 1.34% 266,378,381
2014-07-25 2014-07-23 19.273 14,485,561 +776,759 1.39% 279,180,386
2014-07-24 2014-07-22 19.422 13,708,802 -298,212 1.31% 266,246,761
2014-07-23 2014-07-21 18.594 14,007,014 +1,327,066 1.34% 260,443,429
2014-07-22 2014-07-18 19.209 12,679,948 +720,378 1.22% 243,573,360
2014-07-21 2014-07-17 19.167 11,959,570 +350,971 1.15% 229,227,676
2014-07-18 2014-07-16 19.952 11,608,599 -148,121 1.11% 231,617,516
2014-07-17 2014-07-15 20.504 11,756,720 +1,275,027 1.13% 241,061,046
2014-07-16 2014-07-14 20.483 10,481,693 +4,192,888 1.01% 214,695,274
2014-07-15 2014-07-11 20.648 6,288,805 -251,581 0.60% 129,848,905
2014-07-14 2014-07-10 20.562 6,540,386 +666,256 0.63% 134,480,775
2014-07-11 2014-07-09 20.260 5,874,130 -6,585,295 0.57% 119,012,721
2014-07-10 2014-07-08 20.820 12,459,425 -1,632,088 1.21% 259,401,383
2014-07-09 2014-07-07 21.035 14,091,513 -364,484 1.37% 296,411,746
2014-07-08 2014-07-04 20.626 14,455,997 -563,135 1.40% 298,171,127
2014-07-07 2014-07-03 20.755 15,019,132 +14,822 1.46% 311,724,601
2014-07-04 2014-07-02 19.744 15,004,310 -1,287,399 1.46% 296,249,509
2014-07-03 2014-06-30 19.314 16,291,709 -2,488,380 1.58% 314,660,270
2014-07-02 2014-06-27 18.992 18,780,089 -1,122,475 1.82% 356,662,360
2014-06-30 2014-06-26 18.884 19,902,564 +706,982 1.93% 375,839,546
2014-06-27 2014-06-25 18.432 19,195,582 +105,651 1.87% 353,818,906
2014-06-26 2014-06-24 18.454 19,089,931 +185,670 1.86% 352,282,100
2014-06-25 2014-06-23 18.303 18,904,261 -202,130 1.84% 346,009,637
2014-06-24 2014-06-20 18.819 19,106,391 +844,378 1.86% 359,571,816
2014-06-23 2014-06-19 18.669 18,262,013 +326,682 1.77% 340,931,636
2014-06-20 2014-06-18 18.432 17,935,331 +819,824 1.74% 330,589,570
2014-06-19 2014-06-17 18.325 17,115,507 -432,750 1.66% 313,637,723
2014-06-18 2014-06-16 18.905 17,548,257 -194,598 1.71% 331,758,295
2014-06-17 2014-06-13 19.035 17,742,855 +365,462 1.72% 337,726,939
2014-06-16 2014-06-12 18.905 17,377,393 +628,625 1.69% 328,528,029
2014-06-13 2014-06-11 18.626 16,748,768 -628,199 1.63% 311,960,558
2014-06-12 2014-06-10 18.798 17,376,967 -211,006 1.69% 326,651,261
2014-06-11 2014-06-09 18.604 17,587,973 +1,532,208 1.71% 327,213,209
2014-06-10 2014-06-06 18.325 16,055,765 -124,061 1.56% 294,218,195
2014-06-09 2014-06-05 17.464 16,179,826 +412,108 1.57% 282,571,792
2014-06-06 2014-06-04 17.292 15,767,718 -147,322 1.53% 272,661,502
2014-06-05 2014-06-03 17.658 15,915,040 -149,448 1.55% 281,028,148
2014-06-04 2014-05-30 17.572 16,064,488 +420,544 1.56% 282,285,048
2014-06-03 2014-05-29 17.271 15,643,944 -767,180 1.52% 270,184,685
2014-05-30 2014-05-28 17.314 16,411,124 +1,075,774 1.59% 284,140,498
2014-05-29 2014-05-27 16.626 15,335,350 -62,447 1.49% 254,960,038
2014-05-28 2014-05-26 16.669 15,397,797 -67,290 1.50% 256,660,610
2014-05-27 2014-05-23 16.174 15,465,087 +771,089 1.50% 250,131,932
2014-05-26 2014-05-22 16.798 14,693,998 +303,604 1.43% 246,825,451
2014-05-23 2014-05-21 16.798 14,390,394 +1,311,690 1.40% 241,725,601
2014-05-22 2014-05-20 16.152 13,078,704 -17,371 1.27% 211,253,337
2014-05-21 2014-05-19 16.131 13,096,075 -241,772 1.27% 211,252,252
2014-05-20 2014-05-16 16.368 13,337,847 -711,050 1.30% 218,307,832
2014-05-19 2014-05-15 16.368 14,048,897 +448,498 1.37% 229,945,976
2014-05-16 2014-05-14 16.411 13,600,399 +2,448,966 1.32% 223,190,198
2014-05-15 2014-05-13 16.690 11,151,433 -43,676 1.08% 186,119,266
2014-05-14 2014-05-12 16.669 11,195,109 +86,211 1.09% 186,607,442
2014-05-13 2014-05-09 16.303 11,108,898 +170,460 1.08% 181,108,617
2014-05-12 2014-05-08 16.905 10,938,438 -1,206,732 1.06% 184,916,977
2014-05-09 2014-05-07 16.626 12,145,170 -21,666 1.18% 201,921,248
2014-05-08 2014-05-05 17.077 12,166,836 +35,336 1.18% 207,776,816
2014-05-07 2014-05-02 17.421 12,131,500 +108,146 1.18% 211,348,150
2014-05-05 2014-04-30 16.819 12,023,354 +115,771 1.17% 202,223,358
2014-05-02 2014-04-29 17.507 11,907,583 -102,823 1.16% 208,471,625
2014-04-30 2014-04-28 16.368 12,010,406 -553,570 1.17% 196,580,880
2014-04-29 2014-04-25 16.733 12,563,976 +390,027 1.22% 210,235,293
2014-04-28 2014-04-24 17.185 12,173,949 +141,871 1.18% 209,207,470
2014-04-25 2014-04-23 17.895 12,032,078 +28,019 1.17% 215,309,352
2014-04-24 2014-04-22 17.959 12,004,059 +236,217 1.17% 215,582,511
2014-04-23 2014-04-17 18.669 11,767,842 -474,950 1.14% 219,692,628
2014-04-22 2014-04-16 18.475 12,242,792 -399,713 1.19% 226,189,565
2014-04-17 2014-04-15 18.153 12,642,505 -2,179,076 1.23% 229,495,678
2014-04-16 2014-04-14 18.949 14,821,581 -12,928 1.44% 280,846,729
2014-04-15 2014-04-11 18.776 14,834,509 -71,554 1.44% 278,539,217
2014-04-14 2014-04-10 19.250 14,906,063 -854,731 1.45% 286,935,919
2014-04-11 2014-04-09 18.282 15,760,794 -488,890 1.53% 288,134,955
2014-04-10 2014-04-08 18.497 16,249,684 +104,326 1.58% 300,567,695
2014-04-09 2014-04-07 17.938 16,145,358 -1,195,586 1.57% 289,609,404
2014-04-08 2014-04-04 17.873 17,340,944 +1,095,929 1.69% 309,936,475
2014-04-07 2014-04-03 18.217 16,245,015 -87,159 1.58% 295,939,174
2014-04-04 2014-04-02 17.314 16,332,174 +848,897 1.59% 282,773,566
2014-04-03 2014-04-01 17.550 15,483,277 +316,590 1.50% 271,738,999
2014-04-02 2014-03-31 17.529 15,166,687 +1,434,960 1.47% 265,856,487
2014-04-01 2014-03-28 17.852 13,731,727 -1,663,985 1.33% 245,133,227
2014-03-31 2014-03-27 17.034 15,395,712 -1,239,393 1.50% 262,255,068
2014-03-28 2014-03-26 17.013 16,635,105 +1,751,157 1.62% 283,009,464
2014-03-27 2014-03-25 16.604 14,883,948 +470,624 1.45% 247,135,067
2014-03-26 2014-03-24 16.647 14,413,324 -175,567 1.40% 239,940,765
2014-03-25 2014-03-21 16.454 14,588,891 +286,843 1.42% 240,039,462
2014-03-24 2014-03-20 16.002 14,302,048 -1,310,213 1.39% 228,860,107
2014-03-21 2014-03-19 16.260 15,612,261 -506,709 1.52% 253,855,471
2014-03-20 2014-03-18 15.787 16,118,970 +205,415 1.57% 254,467,473
2014-03-19 2014-03-17 15.292 15,913,555 +180,173 1.55% 243,352,459
2014-03-18 2014-03-14 15.056 15,733,382 +161,806 1.53% 236,874,907
2014-03-17 2014-03-13 15.271 15,571,576 -617,902 1.51% 237,787,953
2014-03-14 2014-03-12 15.163 16,189,478 +643,974 1.57% 245,482,701
2014-03-13 2014-03-11 15.636 15,545,504 -956,007 1.51% 243,073,798
2014-03-12 2014-03-10 15.120 16,501,511 +37,075 1.60% 249,504,262
2014-03-11 2014-03-07 15.077 16,464,436 -156,956 1.60% 248,235,452
2014-03-10 2014-03-06 15.228 16,621,392 +61,726 1.62% 253,104,333
2014-03-07 2014-03-05 14.862 16,559,666 -125,369 1.61% 246,109,597
2014-03-06 2014-03-04 15.529 16,685,035 +942,027 1.62% 259,097,516
2014-03-05 2014-03-03 15.507 15,743,008 -583,709 1.53% 244,130,427
2014-03-04 2014-02-28 15.486 16,326,717 +342,412 1.59% 252,830,982
2014-03-03 2014-02-27 15.658 15,984,305 +1,280,196 1.55% 250,278,802
2014-02-28 2014-02-26 15.550 14,704,109 +160,522 1.43% 228,652,493
2014-02-27 2014-02-25 15.034 14,543,587 -577,844 1.41% 218,649,072
2014-02-26 2014-02-24 15.593 15,121,431 +561,432 1.47% 235,792,414
2014-02-25 2014-02-21 15.615 14,559,999 +214,555 1.41% 227,351,014
2014-02-24 2014-02-20 16.088 14,345,444 +10,763 1.39% 230,788,690
2014-02-21 2014-02-19 16.411 14,334,681 +105,746 1.39% 235,240,179
2014-02-20 2014-02-18 17.056 14,228,935 -1,041,673 1.38% 242,685,882
2014-02-19 2014-02-17 17.637 15,270,608 -65,382 1.48% 269,320,313
2014-02-18 2014-02-14 16.325 15,335,990 +941,760 1.49% 250,352,840
2014-02-17 2014-02-13 16.260 14,394,230 -268,691 1.40% 234,050,279
2014-02-14 2014-02-12 16.282 14,662,921 +212,233 1.42% 238,734,566
2014-02-13 2014-02-11 16.303 14,450,688 -20,301 1.40% 235,589,896
2014-02-12 2014-02-10 16.411 14,470,989 -896,574 1.41% 237,477,069
2014-02-11 2014-02-07 16.497 15,367,563 -21,645 1.49% 253,512,452
2014-02-10 2014-02-06 16.174 15,389,208 +12,469 1.50% 248,904,667
2014-02-07 2014-02-05 15.765 15,376,739 -354,367 1.49% 242,419,274
2014-02-06 2014-02-04 15.744 15,731,106 +1,299,209 1.53% 247,667,641
2014-02-05 2014-01-30 16.626 14,431,897 -1,346,303 1.40% 239,939,552
2014-02-04 2014-01-28 17.056 15,778,200 -568,790 1.53% 269,109,837
2014-01-29 2014-01-27 17.013 16,346,990 +179,831 1.59% 278,107,826
2014-01-28 2014-01-24 17.292 16,167,159 -611,034 1.57% 279,568,791
2014-01-27 2014-01-23 18.174 16,778,193 -1,139,947 1.63% 304,930,471
2014-01-24 2014-01-22 18.045 17,918,140 -1,425,946 1.74% 323,335,817
2014-01-23 2014-01-21 17.335 19,344,086 -170,952 1.88% 335,337,549
2014-01-22 2014-01-20 16.561 19,515,038 +1,423,936 1.90% 323,190,849
2014-01-21 2014-01-17 16.862 18,091,102 -1,302,904 1.76% 305,056,311
2014-01-20 2014-01-16 17.185 19,394,006 -48,066 1.88% 333,283,056
2014-01-17 2014-01-15 17.185 19,442,072 -78,374 1.89% 334,109,063
2014-01-16 2014-01-14 17.142 19,520,446 -51,916 1.90% 334,616,219
2014-01-15 2014-01-13 17.077 19,572,362 +164,933 1.90% 334,243,270
2014-01-14 2014-01-10 17.034 19,407,429 +608,444 1.89% 330,591,831
2014-01-13 2014-01-09 17.443 18,798,985 -247,454 1.83% 327,909,641
2014-01-10 2014-01-08 17.830 19,046,439 +345,470 1.85% 339,599,663
2014-01-09 2014-01-07 17.873 18,700,969 -1,253,747 1.82% 334,244,341
2014-01-08 2014-01-06 18.647 19,954,716 +457,050 1.94% 372,103,349
2014-01-07 2014-01-03 18.045 19,497,666 -280,565 1.89% 351,838,627
2014-01-06 2014-01-02 18.131 19,778,231 +2,124,088 1.92% 358,603,025
2014-01-03 2013-12-31 18.239 17,654,143 -1,013,983 1.72% 321,989,287
2014-01-02 2013-12-27 18.045 18,668,126 -1,316,714 1.81% 336,869,439
2013-12-30 2013-12-24 19.035 19,984,840 +1,570,326 1.94% 380,402,074
2013-12-27 2013-12-20 19.013 18,414,514 -1,943,971 1.79% 350,115,595
2013-12-23 2013-12-19 19.228 20,358,485 +276,507 1.98% 391,455,054
2013-12-20 2013-12-18 19.658 20,081,978 -76,285 1.95% 394,776,791
2013-12-19 2013-12-17 20.024 20,158,263 +47,001 1.96% 403,646,989
2013-12-18 2013-12-16 20.260 20,111,262 -130,782 1.95% 407,463,917
2013-12-17 2013-12-13 20.411 20,242,044 -2,328,248 1.97% 413,161,178
2013-12-16 2013-12-12 20.260 22,570,292 +315,731 2.19% 457,285,057
2013-12-13 2013-12-11 20.390 22,254,561 -415,567 2.16% 453,760,093
2013-12-12 2013-12-10 21.099 22,670,128 -473,132 2.20% 478,323,710
2013-12-11 2013-12-09 21.637 23,143,260 +181,643 2.25% 500,750,561
2013-12-10 2013-12-06 21.164 22,961,617 +747,546 2.23% 485,955,494
2013-12-09 2013-12-05 21.637 22,214,071 +299,023 2.16% 480,645,705
2013-12-06 2013-12-04 21.078 21,915,048 +134,427 2.13% 461,920,707
2013-12-05 2013-12-03 21.078 21,780,621 -271,027 2.12% 459,087,284
2013-12-04 2013-12-02 21.637 22,051,648 +913,897 2.14% 477,131,360
2013-12-03 2013-11-29 22.153 21,137,751 -101,932 2.05% 468,268,487
2013-12-02 2013-11-28 21.895 21,239,683 -562,414 2.06% 465,044,742
2013-11-29 2013-11-27 22.454 21,802,097 +519,215 2.12% 489,550,722
2013-11-28 2013-11-26 21.422 21,282,882 +756,637 2.07% 455,920,064
2013-11-27 2013-11-25 21.680 20,526,245 +291,290 1.99% 445,009,180
2013-11-26 2013-11-22 22.454 20,234,955 +174,513 1.97% 454,361,653
2013-11-25 2013-11-21 22.196 20,060,442 -331,778 1.95% 445,265,580
2013-11-22 2013-11-20 22.540 20,392,220 +148,532 1.98% 459,647,307
2013-11-21 2013-11-19 22.626 20,243,688 -761,996 1.97% 458,040,948
2013-11-20 2013-11-18 22.841 21,005,684 +269,571 2.04% 479,800,034
2013-11-19 2013-11-15 20.798 20,736,113 +1,014,940 2.02% 431,273,481
2013-11-18 2013-11-14 20.626 19,721,173 +1,145,651 1.92% 406,771,278
2013-11-15 2013-11-13 19.443 18,575,522 +105,349 1.81% 361,167,270
2013-11-14 2013-11-12 20.088 18,470,173 +119,577 1.79% 371,036,615
2013-11-13 2013-11-11 20.110 18,350,596 +6,278 1.78% 369,029,185
2013-11-12 2013-11-08 19.701 18,344,318 -83,455 1.78% 361,406,512
2013-11-11 2013-11-07 20.411 18,427,773 -204,948 1.79% 376,130,019
2013-11-08 2013-11-06 20.433 18,632,721 -514,062 1.81% 380,713,972
2013-11-07 2013-11-05 21.357 19,146,783 -1,256,338 1.86% 408,925,312
2013-11-06 2013-11-04 20.841 20,403,121 +321,462 1.98% 425,225,511
2013-11-05 2013-11-01 20.454 20,081,659 -308,798 1.95% 410,751,383
2013-11-04 2013-10-31 19.787 20,390,457 -2,041,110 1.98% 403,472,293
2013-11-01 2013-10-30 20.088 22,431,567 -467,502 2.18% 450,614,766
2013-10-31 2013-10-29 18.970 22,899,069 -319,401 2.23% 434,395,523
2013-10-30 2013-10-28 19.121 23,218,470 +102,398 2.26% 443,950,234
2013-10-29 2013-10-25 18.518 23,116,072 -827,550 2.25% 428,071,308
2013-10-28 2013-10-24 18.798 23,943,622 +683,515 2.33% 450,090,877
2013-10-25 2013-10-23 19.035 23,260,107 -1,313,198 2.26% 442,745,248
2013-10-24 2013-10-22 19.701 24,573,305 +728,641 2.39% 484,125,518
2013-10-23 2013-10-21 20.131 23,844,664 -1,368,855 2.32% 480,027,353
2013-10-22 2013-10-18 19.895 25,213,519 +1,359,661 2.45% 501,619,171
2013-10-21 2013-10-17 19.099 23,853,858 -386,148 2.32% 455,586,163
2013-10-18 2013-10-16 19.422 24,240,006 +4,303,054 2.36% 470,781,516
2013-10-17 2013-10-15 19.551 19,936,952 +2,627,818 1.94% 389,781,817
2013-10-16 2013-10-11 18.325 17,309,134 -672,610 1.68% 317,185,894
2013-10-15 2013-10-10 18.131 17,981,744 -4,372,676 1.75% 326,030,564
2013-10-11 2013-10-09 18.088 22,354,420 +223,266 2.17% 404,350,823
2013-10-10 2013-10-08 18.174 22,131,154 +400,377 2.15% 402,216,330
2013-10-09 2013-10-07 18.110 21,730,777 -3,316,366 2.11% 393,537,639
2013-10-08 2013-10-04 18.131 25,047,143 +412,899 2.43% 454,134,713
2013-10-07 2013-10-03 18.260 24,634,244 +379,990 2.39% 449,827,351
2013-10-04 2013-10-02 18.174 24,254,254 +4,059,869 2.36% 440,802,004
2013-10-03 2013-09-30 18.088 20,194,385 -404,948 1.96% 365,279,717
2013-10-02 2013-09-27 17.981 20,599,333 -3,831,232 2.00% 370,389,243
2013-09-30 2013-09-26 18.024 24,430,565 -306,474 2.37% 440,328,159
2013-09-27 2013-09-25 17.680 24,737,039 -2,242,987 2.40% 437,339,255
2013-09-26 2013-09-24 17.529 26,980,026 +1,852,011 2.62% 472,932,219
2013-09-25 2013-09-23 17.852 25,128,015 +12,878 2.44% 448,575,143
2013-09-24 2013-09-19 18.411 25,115,137 +1,065,460 2.44% 462,389,801
2013-09-23 2013-09-18 18.561 24,049,677 +19,960,942 2.34% 446,394,642
2013-09-19 2013-09-17 18.811 4,088,735 -36,366 0.40% 76,913,279
2013-09-18 2013-09-16 18.833 4,125,101 -1,951,880 0.40% 77,686,862
2013-09-17 2013-09-13 18.681 6,076,981 -5,922,345 0.60% 113,523,115
2013-09-16 2013-09-12 19.050 11,999,326 -2,893,756 1.18% 228,583,373
2013-09-13 2013-09-11 19.115 14,893,082 +147,101 1.46% 284,677,902
2013-09-12 2013-09-10 19.462 14,745,981 +71,301 1.45% 286,985,121
2013-09-11 2013-09-09 19.397 14,674,680 -574,845 1.44% 284,642,291
2013-09-10 2013-09-06 19.223 15,249,525 -875,600 1.49% 293,145,550
2013-09-09 2013-09-05 18.920 16,125,125 -218,994 1.58% 305,079,371
2013-09-06 2013-09-04 18.160 16,344,119 -1,668,391 1.60% 296,811,170
2013-09-05 2013-09-03 18.138 18,012,510 +3,299,798 1.77% 326,718,540
2013-09-04 2013-09-02 18.204 14,712,712 +419,392 1.44% 267,823,057
2013-09-03 2013-08-30 17.162 14,293,320 +1,876,625 1.40% 245,303,005
2013-09-02 2013-08-29 16.728 12,416,695 +28,864 1.22% 207,708,208
2013-08-30 2013-08-28 16.403 12,387,831 +1,223,986 1.21% 203,193,745
2013-08-29 2013-08-27 16.815 11,163,845 +775,645 1.09% 187,719,232
2013-08-28 2013-08-26 16.880 10,388,200 +1,376,291 1.02% 175,352,987
2013-08-27 2013-08-23 16.945 9,011,909 -1,771 0.88% 152,707,757
2013-08-26 2013-08-22 16.663 9,013,680 +391,564 0.88% 150,195,397
2013-08-23 2013-08-21 16.641 8,622,116 -3,609,734 0.85% 143,483,675
2013-08-22 2013-08-20 16.728 12,231,850 -444,484 1.20% 204,616,095
2013-08-21 2013-08-19 17.140 12,676,334 +158,959 1.24% 217,277,138
2013-08-20 2013-08-16 16.641 12,517,375 +646,901 1.23% 208,306,055
2013-08-19 2013-08-15 16.706 11,870,474 +889,960 1.16% 198,313,397
2013-08-16 2013-08-13 16.641 10,980,514 +1,635,865 1.08% 182,730,609
2013-08-15 2013-08-12 16.294 9,344,649 +597,657 0.92% 152,263,637
2013-08-13 2013-08-09 16.750 8,746,992 +605,110 0.86% 146,510,684
2013-08-12 2013-08-08 16.489 8,141,882 +423,593 0.80% 134,255,369
2013-08-09 2013-08-07 16.576 7,718,289 -205,189 0.76% 127,940,388
2013-08-08 2013-08-06 17.249 7,923,478 -58,788 0.78% 136,670,962
2013-08-07 2013-08-05 16.815 7,982,266 +645,448 0.78% 134,221,215
2013-08-06 2013-08-02 16.555 7,336,818 -1,298,360 0.72% 121,457,839
2013-08-05 2013-08-01 16.468 8,635,178 -519,928 0.85% 142,202,207
2013-08-02 2013-07-31 16.338 9,155,106 +15,465 0.90% 149,572,455
2013-08-01 2013-07-30 16.403 9,139,641 -1,243,231 0.90% 149,914,693
2013-07-31 2013-07-29 16.164 10,382,872 +211,359 1.02% 167,829,013
2013-07-30 2013-07-26 16.121 10,171,513 +478,507 1.00% 163,971,224
2013-07-29 2013-07-25 16.403 9,693,006 +321,477 0.95% 158,991,367
2013-07-26 2013-07-24 16.489 9,371,529 -502,118 0.92% 154,531,604
2013-07-25 2013-07-23 16.468 9,873,647 +1,251,645 0.97% 162,597,042
2013-07-24 2013-07-22 15.860 8,622,002 +96,262 0.85% 136,747,301
2013-07-23 2013-07-19 15.925 8,525,740 +1,292,879 0.84% 135,775,500
2013-07-22 2013-07-18 16.142 7,232,861 -436,374 0.71% 116,755,224
2013-07-19 2013-07-17 16.424 7,669,235 -551,425 0.75% 125,962,477
2013-07-18 2013-07-16 16.273 8,220,660 -1,788,500 0.81% 133,770,767
2013-07-17 2013-07-15 15.839 10,009,160 -701,309 0.98% 158,530,839
2013-07-16 2013-07-12 15.622 10,710,469 -115,277 1.05% 167,314,759
2013-07-15 2013-07-11 15.622 10,825,746 +388,870 1.06% 169,115,571
2013-07-12 2013-07-10 15.057 10,436,876 +210,426 1.02% 157,153,212
2013-07-11 2013-07-09 15.123 10,226,450 +568,441 1.00% 154,650,363
2013-07-10 2013-07-08 14.472 9,658,009 +1,961,308 0.95% 139,767,664
2013-07-09 2013-07-05 14.906 7,696,701 +323,731 0.75% 114,724,090
2013-07-08 2013-07-04 14.667 7,372,970 +4,963,605 0.72% 108,139,020
2013-07-05 2013-07-03 15.047 2,409,365 -165,924 0.24% 36,253,708
2013-07-04 2013-07-02 16.179 2,575,289 +9,343 0.25% 41,666,457
2013-07-03 2013-06-28 15.962 2,565,946 -1,655,935 0.25% 40,956,541
2013-07-02 2013-06-27 15.700 4,221,881 +343,310 0.42% 66,284,661
2013-06-28 2013-06-26 15.744 3,878,571 -3,949,776 0.38% 61,063,519
2013-06-27 2013-06-25 15.178 7,828,347 +190,441 0.77% 118,815,919
2013-06-26 2013-06-24 15.613 7,637,906 +561,328 0.75% 119,251,884
2013-06-25 2013-06-21 16.005 7,076,578 -1,556,131 0.70% 113,261,530
2013-06-24 2013-06-20 16.397 8,632,709 -539,148 0.85% 141,551,300
2013-06-21 2013-06-19 16.462 9,171,857 -130,868 0.90% 150,990,929
2013-06-20 2013-06-18 16.963 9,302,725 +1,658,716 0.92% 157,804,516
2013-06-19 2013-06-17 17.464 7,644,009 +4,059,591 0.75% 133,495,721
2013-06-18 2013-06-14 16.724 3,584,418 -1,692,854 0.35% 59,944,819
2013-06-17 2013-06-13 16.702 5,277,272 +19,362 0.52% 88,140,727
2013-06-14 2013-06-11 16.375 5,257,910 -109,011 0.52% 86,099,925
2013-06-13 2013-06-10 17.225 5,366,921 -306,693 0.53% 92,442,881
2013-06-11 2013-06-07 17.007 5,673,614 +1,280,956 0.56% 96,490,066
2013-06-10 2013-06-06 17.399 4,392,658 +3,076,063 0.43% 76,426,849
2013-05-31 2013-05-29 18.792 1,316,595 -45,923 0.13% 24,741,999
2013-05-28 2013-05-24 17.747 1,362,518 -45,922 0.13% 24,180,854
2013-05-27 2013-05-23 17.050 1,408,440 -45,923 0.14% 24,014,409
2013-05-24 2013-05-22 18.096 1,454,363 -32,146 0.14% 26,317,560
2013-05-16 2013-05-14 16.070 1,486,509 -90,927 0.15% 23,888,875
2013-05-15 2013-05-13 16.506 1,577,436 -81,743 0.16% 26,037,108
2013-05-09 2013-05-07 14.394 1,659,179 +22,962 0.16% 23,881,769
2013-05-08 2013-05-06 14.111 1,636,217 +22,961 0.16% 23,088,073
2013-04-10 2013-04-08 12.978 1,613,256 +35,820 0.16% 20,937,332
2013-04-02 2013-03-27 14.089 1,577,436 +35,820 0.16% 22,224,286
2013-03-26 2013-03-22 13.806 1,541,616 +4,592 0.15% 21,283,216
2013-03-12 2013-03-08 14.132 1,537,024 +2,755 0.15% 21,721,866
2013-03-01 2013-02-27 14.285 1,534,269 +5,511 0.15% 21,916,800
2013-02-28 2013-02-26 13.479 1,528,758 +28,298 0.15% 20,606,355
2013-02-26 2013-02-22 14.350 1,500,460 +26,635 0.15% 21,531,864
2013-02-25 2013-02-21 14.372 1,473,825 +26,635 0.15% 21,181,740
2013-02-22 2013-02-20 14.720 1,447,190 -5,510 0.14% 21,303,160
2013-02-19 2013-02-15 14.655 1,452,700 +29,006 0.14% 21,289,369
2013-02-18 2013-02-14 14.394 1,423,694 +27,554 0.14% 20,492,262
2013-02-15 2013-02-08 14.437 1,396,140 +26,635 0.14% 20,156,461
2013-02-08 2013-02-06 14.089 1,369,505 +45,923 0.13% 19,294,774
2013-02-07 2013-02-05 13.784 1,323,582 +239,741 0.13% 18,244,264
2013-02-01 2013-01-30 14.611 1,083,841 -1,201,051 0.11% 15,836,525
2013-01-31 2013-01-29 14.742 2,284,892 -400,515 0.22% 33,684,192
2013-01-25 2013-01-23 14.503 2,685,407 +4,592 0.26% 38,945,397
2013-01-24 2013-01-22 15.199 2,680,815 -2,176 0.26% 40,746,851
2013-01-16 2013-01-14 17.007 2,682,991 -34,902 0.26% 45,629,114
2013-01-15 2013-01-11 16.615 2,717,893 -183,691 0.27% 45,157,374
2013-01-14 2013-01-10 17.050 2,901,584 -33,983 0.29% 49,473,051
2013-01-10 2013-01-08 14.960 2,935,567 -6,429 0.29% 43,915,772
2013-01-03 2012-12-31 14.960 2,941,996 +3,674 0.29% 44,011,949
2012-12-28 2012-12-24 14.829 2,938,322 +4,592 0.29% 43,573,083
2012-12-19 2012-12-17 15.069 2,933,730 -114,807 0.29% 44,207,710
2012-12-17 2012-12-13 14.786 3,048,537 +2,756 0.30% 45,074,719
2012-12-10 2012-12-06 13.980 3,045,781 +68,884 0.30% 42,579,983
2012-11-27 2012-11-23 12.782 2,976,897 -22,962 0.29% 38,051,668
2012-11-01 2012-10-30 11.171 2,999,859 +137,769 0.30% 33,511,201
2012-10-17 2012-10-15 11.040 2,862,090 +22,961 0.28% 31,598,250
2012-10-04 2012-09-28 11.280 2,839,129 +49,441 0.28% 32,026,106
2012-09-07 2012-09-05 10.992 2,789,688 -90,246 0.28% 30,664,687
2012-09-03 2012-08-30 12.455 2,879,934 +9,927 0.29% 35,869,067
2012-08-15 2012-08-13 13.098 2,870,007 -45,123 0.29% 37,589,943
2012-08-01 2012-07-30 12.920 2,915,130 +90,246 0.29% 37,664,110
2012-07-17 2012-07-13 12.167 2,824,884 +45,123 0.28% 34,369,577
2012-07-13 2012-07-11 13.680 2,779,761 +118,277 0.28% 38,025,925
2012-06-01 2012-05-30 15.508 2,661,484 +43,203 0.28% 41,274,660
2012-05-18 2012-05-16 14.490 2,618,281 +43,203 0.27% 37,938,087
2012-05-16 2012-05-14 14.976 2,575,078 +21,602 0.27% 38,563,773
2012-05-14 2012-05-10 16.017 2,553,476 +673,139 0.27% 40,899,945
2012-05-11 2012-05-09 16.642 1,880,337 -57,892 0.20% 31,293,161
2012-05-07 2012-05-03 17.128 1,938,229 +79,494 0.20% 33,198,744
2012-05-03 2012-04-30 19.929 1,858,735 -43,203 0.19% 37,042,942
2012-05-02 2012-04-27 19.443 1,901,938 -96,775 0.20% 36,979,453
2012-04-30 2012-04-26 19.281 1,998,713 -2,593 0.21% 38,537,211
2012-04-19 2012-04-17 18.517 2,001,306 +817,161 0.21% 37,058,542
2012-04-13 2012-04-11 17.360 1,184,145 +43,203 0.12% 20,556,586
2012-04-02 2012-03-29 17.036 1,140,942 +101,096 0.12% 19,436,865
2012-03-26 2012-03-22 18.355 1,039,846 -43,204 0.11% 19,086,534
2012-03-23 2012-03-21 17.985 1,083,050 -44,931 0.11% 19,478,449
2012-02-22 2012-02-20 19.350 1,127,981 +16,417 0.12% 21,826,943
2012-02-07 2012-02-03 18.263 1,111,564 -216,015 0.12% 20,300,013
2011-12-23 2011-12-21 15.022 1,327,579 +37,154 0.14% 19,942,974
2011-12-06 2011-12-02 16.966 1,290,425 -864 0.13% 21,893,822
2011-10-04 2011-09-30 17.753 1,291,289 +36,863 0.14% 22,924,700
2011-09-20 2011-09-16 17.568 1,254,426 -3,456 0.13% 22,037,974
2011-09-12 2011-09-08 18.401 1,257,882 -21,602 0.13% 23,146,849
2011-07-08 2011-07-06 22.244 1,279,484 -9,505 0.13% 28,460,537
2011-04-20 2011-04-18 22.475 1,288,989 -64,804 0.13% 28,970,320
2011-04-08 2011-04-06 22.413 1,353,793 -4,321 0.14% 30,343,154
2011-04-07 2011-04-04 22.108 1,358,114 +18,697 0.14% 30,025,636
2011-04-06 2011-04-01 21.498 1,339,417 +84,669 0.14% 28,794,953
2011-04-04 2011-03-31 22.179 1,254,748 +85,216 0.13% 27,828,732
2011-04-01 2011-03-30 21.827 1,169,532 -8,521 0.12% 25,527,022
2011-03-28 2011-03-24 21.123 1,178,053 -195,611 0.12% 24,883,555
2011-03-25 2011-03-23 21.475 1,373,664 +12,782 0.15% 29,498,960
2011-03-21 2011-03-17 20.653 1,360,882 -452,672 0.14% 28,106,595
2011-03-11 2011-03-09 23.470 1,813,554 -213,042 0.19% 42,563,329
2011-02-14 2011-02-10 22.484 2,026,596 -42,608 0.21% 45,565,672
2011-02-07 2011-01-31 23.470 2,069,204 -9,374 0.22% 48,563,324
2011-02-01 2011-01-28 23.517 2,078,578 -148,443 0.22% 48,880,894
2011-01-31 2011-01-27 24.221 2,227,021 -31,104 0.24% 53,939,771
2011-01-26 2011-01-24 23.399 2,258,125 -54,323 0.24% 52,838,226
2011-01-21 2011-01-19 24.127 2,312,448 -298,258 0.25% 55,791,775
2011-01-17 2011-01-13 24.221 2,610,706 +3,834 0.28% 63,232,850
2010-12-29 2010-12-24 22.812 2,606,872 -201,974 0.28% 59,469,059
2010-12-16 2010-12-14 24.831 2,808,846 +282,919 0.30% 69,745,901
2010-12-13 2010-12-09 24.925 2,525,927 -26,417 0.27% 62,957,925
2010-12-07 2010-12-03 26.896 2,552,344 +5,965 0.27% 68,648,163
2010-12-01 2010-11-29 25.300 2,546,379 -795,924 0.27% 64,423,883
2010-11-30 2010-11-26 27.553 3,342,303 -165,747 0.35% 92,091,386
2010-11-19 2010-11-17 27.084 3,508,050 -85,216 0.37% 95,011,610
2010-11-16 2010-11-12 29.619 3,593,266 +42,608 0.38% 106,427,489
2010-11-15 2010-11-11 31.168 3,550,658 +42,608 0.38% 110,665,439
2010-11-12 2010-11-10 32.106 3,508,050 -34,086 0.37% 112,630,747
2010-11-11 2010-11-09 32.059 3,542,136 +42,608 0.38% 113,558,860
2010-11-10 2010-11-08 31.449 3,499,528 -2,020 0.37% 110,057,429
2010-11-03 2010-11-01 27.600 3,501,548 +158,503 0.37% 96,643,466
2010-11-02 2010-10-29 27.694 3,343,045 +105,669 0.35% 92,582,589
2010-10-26 2010-10-22 29.666 3,237,376 +276,102 0.34% 96,038,487
2010-10-22 2010-10-20 26.943 2,961,274 +322,120 0.31% 79,785,794
2010-10-14 2010-10-12 28.210 2,639,154 +29,826 0.28% 74,451,644
2010-10-04 2010-09-29 30.839 2,609,328 +127,825 0.28% 80,469,098
2010-09-29 2010-09-27 28.539 2,481,503 +34,086 0.26% 70,819,600
2010-09-20 2010-09-16 25.863 2,447,417 -64,615 0.26% 63,298,681
2010-09-16 2010-09-14 25.735 2,512,032 +24,099 0.27% 64,646,748
2010-09-09 2010-09-07 24.787 2,487,933 -100,018 0.27% 61,668,311
2010-09-08 2010-09-06 24.929 2,587,951 -5,201 0.28% 64,515,413
2010-09-07 2010-09-03 24.787 2,593,152 -16,798 0.28% 64,276,371
2010-09-06 2010-09-02 23.365 2,609,950 +124,489 0.28% 60,981,878
2010-09-01 2010-08-30 21.777 2,485,461 0.27% 54,127,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top