History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 359,450 | +0 | 0.01% | 1,182,590 |
| 2025-10-13 | 2025-10-09 | 3.340 | 359,450 | +0 | 0.01% | 1,200,563 |
| 2025-10-10 | 2025-10-08 | 3.290 | 359,450 | +50,086 | 0.01% | 1,182,590 |
| 2025-10-09 | 2025-10-06 | 3.330 | 309,364 | -545,143 | 0.01% | 1,030,182 |
| 2025-10-08 | 2025-10-03 | 3.370 | 854,507 | -194,926 | 0.03% | 2,879,689 |
| 2025-10-06 | 2025-10-02 | 3.380 | 1,049,433 | +806,000 | 0.04% | 3,547,084 |
| 2025-10-03 | 2025-09-30 | 3.400 | 243,433 | -66,027 | 0.01% | 827,672 |
| 2025-10-02 | 2025-09-29 | 3.360 | 309,460 | -181,083 | 0.01% | 1,039,786 |
| 2025-09-30 | 2025-09-26 | 3.280 | 490,543 | -544,968 | 0.02% | 1,608,981 |
| 2025-09-29 | 2025-09-25 | 3.270 | 1,035,511 | -170,467 | 0.04% | 3,386,121 |
| 2025-09-26 | 2025-09-24 | 3.250 | 1,205,978 | -12,070,009 | 0.04% | 3,919,428 |
| 2025-09-25 | 2025-09-23 | 3.250 | 13,275,987 | -1,566,943 | 0.47% | 43,146,958 |
| 2025-09-24 | 2025-09-22 | 3.330 | 14,842,930 | +1,353,000 | 0.53% | 49,426,957 |
| 2025-09-23 | 2025-09-19 | 3.370 | 13,489,930 | +1,910,000 | 0.48% | 45,461,064 |
| 2025-09-22 | 2025-09-18 | 3.410 | 11,579,930 | +2,692,000 | 0.41% | 39,487,561 |
| 2025-09-19 | 2025-09-17 | 3.500 | 8,887,930 | +7,221,089 | 0.32% | 31,107,755 |
| 2025-09-18 | 2025-09-16 | 3.420 | 1,666,841 | -698,983 | 0.06% | 5,700,596 |
| 2025-09-17 | 2025-09-15 | 3.410 | 2,365,824 | +1,393,523 | 0.08% | 8,067,460 |
| 2025-09-16 | 2025-09-12 | 3.330 | 972,301 | -798,540 | 0.03% | 3,237,762 |
| 2025-09-15 | 2025-09-11 | 3.340 | 1,770,841 | -382,831 | 0.06% | 5,914,609 |
| 2025-09-12 | 2025-09-10 | 3.370 | 2,153,672 | +1,062,427 | 0.08% | 7,257,875 |
| 2025-09-11 | 2025-09-09 | 3.390 | 1,091,245 | -1,706,380 | 0.04% | 3,699,321 |
| 2025-09-10 | 2025-09-08 | 3.420 | 2,797,625 | +682,985 | 0.10% | 9,567,878 |
| 2025-09-09 | 2025-09-05 | 3.420 | 2,114,640 | +1,533,024 | 0.08% | 7,232,069 |
| 2025-09-08 | 2025-09-04 | 3.290 | 581,616 | +83,401 | 0.02% | 1,913,517 |
| 2025-09-05 | 2025-09-03 | 3.380 | 498,215 | -1,194,473 | 0.02% | 1,683,967 |
| 2025-09-04 | 2025-09-02 | 3.410 | 1,692,688 | -1,531,760 | 0.06% | 5,772,066 |
| 2025-09-03 | 2025-09-01 | 3.400 | 3,224,448 | +942,190 | 0.11% | 10,963,123 |
| 2025-09-02 | 2025-08-29 | 3.530 | 2,282,258 | -878,110 | 0.08% | 8,056,371 |
| 2025-09-01 | 2025-08-28 | 3.570 | 3,160,368 | -836,578 | 0.11% | 11,282,514 |
| 2025-08-29 | 2025-08-27 | 3.690 | 3,996,946 | -2,565,501 | 0.14% | 14,748,731 |
| 2025-08-28 | 2025-08-26 | 3.750 | 6,562,447 | +15,917 | 0.23% | 24,609,176 |
| 2025-08-27 | 2025-08-25 | 3.720 | 6,546,530 | +5,306,883 | 0.23% | 24,353,092 |
| 2025-08-26 | 2025-08-22 | 3.430 | 1,239,647 | +372,000 | 0.04% | 4,251,989 |
| 2025-08-25 | 2025-08-21 | 3.440 | 867,647 | -358,000 | 0.03% | 2,984,706 |
| 2025-08-22 | 2025-08-20 | 3.410 | 1,225,647 | -974,650 | 0.04% | 4,179,456 |
| 2025-08-21 | 2025-08-19 | 3.390 | 2,200,297 | -315,600 | 0.08% | 7,459,007 |
| 2025-08-20 | 2025-08-18 | 3.420 | 2,515,897 | +635,118 | 0.09% | 8,604,368 |
| 2025-08-19 | 2025-08-15 | 3.330 | 1,880,779 | +360,000 | 0.07% | 6,262,994 |
| 2025-08-18 | 2025-08-14 | 3.250 | 1,520,779 | -1,909,720 | 0.05% | 4,942,532 |
| 2025-08-15 | 2025-08-13 | 3.270 | 3,430,499 | +978,000 | 0.12% | 11,217,732 |
| 2025-08-14 | 2025-08-12 | 3.280 | 2,452,499 | +1,224,200 | 0.09% | 8,044,197 |
| 2025-08-13 | 2025-08-11 | 3.230 | 1,228,299 | +56,300 | 0.04% | 3,967,406 |
| 2025-08-12 | 2025-08-08 | 3.190 | 1,171,999 | -50,000 | 0.04% | 3,738,677 |
| 2025-08-11 | 2025-08-07 | 3.190 | 1,221,999 | -429,489 | 0.04% | 3,898,177 |
| 2025-08-08 | 2025-08-06 | 3.150 | 1,651,488 | +322,667 | 0.06% | 5,202,187 |
| 2025-08-07 | 2025-08-05 | 3.160 | 1,328,821 | -38,200 | 0.05% | 4,199,074 |
| 2025-08-06 | 2025-08-04 | 3.150 | 1,367,021 | +371,108 | 0.05% | 4,306,116 |
| 2025-08-05 | 2025-08-01 | 3.140 | 995,913 | +234,000 | 0.04% | 3,127,167 |
| 2025-08-04 | 2025-07-31 | 3.180 | 761,913 | -3,291,845 | 0.03% | 2,422,883 |
| 2025-08-01 | 2025-07-30 | 3.300 | 4,053,758 | -1,082,683 | 0.14% | 13,377,401 |
| 2025-07-31 | 2025-07-29 | 3.400 | 5,136,441 | +1,698,146 | 0.18% | 17,463,899 |
| 2025-07-30 | 2025-07-28 | 3.190 | 3,438,295 | -840,846 | 0.12% | 10,968,161 |
| 2025-07-29 | 2025-07-25 | 3.220 | 4,279,141 | +1,476,361 | 0.15% | 13,778,834 |
| 2025-07-28 | 2025-07-24 | 3.250 | 2,802,780 | +1,699,707 | 0.10% | 9,109,035 |
| 2025-07-25 | 2025-07-23 | 3.200 | 1,103,073 | -5,105,965 | 0.04% | 3,529,834 |
| 2025-07-24 | 2025-07-22 | 3.210 | 6,209,038 | -1,802,155 | 0.22% | 19,931,012 |
| 2025-07-23 | 2025-07-21 | 3.150 | 8,011,193 | +3,774,270 | 0.28% | 25,235,258 |
| 2025-07-22 | 2025-07-18 | 3.060 | 4,236,923 | -540,452 | 0.15% | 12,964,984 |
| 2025-07-21 | 2025-07-17 | 3.070 | 4,777,375 | +1,777,000 | 0.17% | 14,666,541 |
| 2025-07-18 | 2025-07-16 | 3.040 | 3,000,375 | +1,815,699 | 0.11% | 9,121,140 |
| 2025-07-17 | 2025-07-15 | 3.080 | 1,184,676 | -1,078,333 | 0.04% | 3,648,802 |
| 2025-07-16 | 2025-07-14 | 3.060 | 2,263,009 | -1,906,517 | 0.08% | 6,924,808 |
| 2025-07-15 | 2025-07-11 | 3.090 | 4,169,526 | -543,600 | 0.15% | 12,883,835 |
| 2025-07-14 | 2025-07-10 | 2.960 | 4,713,126 | +1,831,700 | 0.17% | 13,950,853 |
| 2025-07-11 | 2025-07-09 | 2.910 | 2,881,426 | -332,313 | 0.10% | 8,384,950 |
| 2025-07-10 | 2025-07-08 | 2.930 | 3,213,739 | -364,170 | 0.11% | 9,416,255 |
| 2025-07-09 | 2025-07-07 | 2.930 | 3,577,909 | +1,826,297 | 0.13% | 10,483,273 |
| 2025-07-08 | 2025-07-04 | 2.980 | 1,751,612 | +395,020 | 0.06% | 5,219,804 |
| 2025-07-07 | 2025-07-03 | 3.010 | 1,356,592 | -256,000 | 0.05% | 4,083,342 |
| 2025-07-04 | 2025-07-02 | 2.940 | 1,612,592 | +849,818 | 0.06% | 4,741,020 |
| 2025-07-03 | 2025-06-30 | 2.870 | 762,774 | -108,200 | 0.03% | 2,189,161 |
| 2025-07-02 | 2025-06-27 | 2.900 | 870,974 | -404,545 | 0.03% | 2,525,825 |
| 2025-06-30 | 2025-06-26 | 2.890 | 1,275,519 | -1,050,915 | 0.05% | 3,686,250 |
| 2025-06-27 | 2025-06-25 | 2.900 | 2,326,434 | +510,000 | 0.08% | 6,746,659 |
| 2025-06-26 | 2025-06-24 | 2.840 | 1,816,434 | -10,000 | 0.06% | 5,158,673 |
| 2025-06-25 | 2025-06-23 | 2.790 | 1,826,434 | +135,200 | 0.06% | 5,095,751 |
| 2025-06-24 | 2025-06-20 | 2.770 | 1,691,234 | -131,029 | 0.06% | 4,684,718 |
| 2025-06-23 | 2025-06-19 | 2.740 | 1,822,263 | -943,600 | 0.06% | 4,993,001 |
| 2025-06-20 | 2025-06-18 | 2.800 | 2,765,863 | +500,101 | 0.10% | 7,744,416 |
| 2025-06-19 | 2025-06-17 | 2.820 | 2,265,762 | -152,157 | 0.08% | 6,389,449 |
| 2025-06-18 | 2025-06-16 | 2.840 | 2,417,919 | -1,635,122 | 0.09% | 6,866,890 |
| 2025-06-17 | 2025-06-13 | 2.830 | 4,053,041 | -3,980,800 | 0.14% | 11,470,106 |
| 2025-06-16 | 2025-06-12 | 2.920 | 8,033,841 | -1,014,191 | 0.29% | 23,458,816 |
| 2025-06-13 | 2025-06-11 | 2.822 | 9,048,032 | +1,742,000 | 0.32% | 25,532,825 |
| 2025-06-12 | 2025-06-10 | 2.772 | 7,306,032 | -587,425 | 0.26% | 20,248,878 |
| 2025-06-11 | 2025-06-09 | 2.782 | 7,893,457 | +5,947,545 | 0.28% | 21,956,496 |
| 2025-06-10 | 2025-06-06 | 2.741 | 1,945,912 | -490,331 | 0.07% | 5,334,317 |
| 2025-06-09 | 2025-06-05 | 2.751 | 2,436,243 | -1,081,335 | 0.09% | 6,703,011 |
| 2025-06-06 | 2025-06-04 | 2.761 | 3,517,578 | +659,973 | 0.13% | 9,713,618 |
| 2025-06-05 | 2025-06-03 | 2.741 | 2,857,605 | +1,349,436 | 0.10% | 7,833,535 |
| 2025-06-04 | 2025-06-02 | 2.671 | 1,508,169 | +232,897 | 0.05% | 4,027,936 |
| 2025-06-03 | 2025-05-30 | 2.761 | 1,275,272 | -837,543 | 0.05% | 3,521,601 |
| 2025-06-02 | 2025-05-29 | 2.832 | 2,112,815 | +309,691 | 0.08% | 5,983,489 |
| 2025-05-30 | 2025-05-28 | 2.782 | 1,803,124 | +1,055,615 | 0.06% | 5,015,583 |
| 2025-05-29 | 2025-05-27 | 2.792 | 747,509 | +132,964 | 0.03% | 2,086,810 |
| 2025-05-28 | 2025-05-26 | 2.812 | 614,545 | -32,448 | 0.02% | 1,728,003 |
| 2025-05-27 | 2025-05-23 | 2.862 | 646,993 | -173,645 | 0.02% | 1,851,845 |
| 2025-05-26 | 2025-05-22 | 2.832 | 820,638 | -2,310,038 | 0.03% | 2,324,046 |
| 2025-05-23 | 2025-05-21 | 2.852 | 3,130,676 | +492,048 | 0.11% | 8,929,174 |
| 2025-05-22 | 2025-05-20 | 2.832 | 2,638,628 | -7,520,209 | 0.09% | 7,472,591 |
| 2025-05-21 | 2025-05-19 | 2.822 | 10,158,837 | -123,731 | 0.36% | 28,667,428 |
| 2025-05-20 | 2025-05-16 | 2.822 | 10,282,568 | +206,384 | 0.37% | 29,016,587 |
| 2025-05-19 | 2025-05-15 | 2.842 | 10,076,184 | -263,934 | 0.36% | 28,637,289 |
| 2025-05-16 | 2025-05-14 | 2.872 | 10,340,118 | -232,182 | 0.37% | 29,700,042 |
| 2025-05-15 | 2025-05-13 | 2.882 | 10,572,300 | +8,270,414 | 0.38% | 30,473,492 |
| 2025-05-14 | 2025-05-12 | 2.903 | 2,301,886 | +1,075,337 | 0.08% | 6,681,331 |
| 2025-05-13 | 2025-05-09 | 2.802 | 1,226,549 | -105,990 | 0.04% | 3,436,500 |
| 2025-05-12 | 2025-05-08 | 2.832 | 1,332,539 | -1,723,686 | 0.05% | 3,773,749 |
| 2025-05-09 | 2025-05-07 | 2.822 | 3,056,225 | -249,258 | 0.11% | 8,624,423 |
| 2025-05-08 | 2025-05-06 | 2.802 | 3,305,483 | +1,371,596 | 0.12% | 9,261,182 |
| 2025-05-07 | 2025-05-02 | 2.772 | 1,933,887 | +128,208 | 0.07% | 5,359,824 |
| 2025-05-06 | 2025-04-30 | 2.772 | 1,805,679 | +900,868 | 0.06% | 5,004,491 |
| 2025-05-02 | 2025-04-29 | 2.731 | 904,811 | -3,712,679 | 0.03% | 2,471,234 |
| 2025-04-30 | 2025-04-28 | 2.782 | 4,617,490 | +442,160 | 0.17% | 12,844,043 |
| 2025-04-29 | 2025-04-25 | 2.923 | 4,175,330 | +2,574,559 | 0.15% | 12,203,250 |
| 2025-04-28 | 2025-04-24 | 2.842 | 1,600,771 | -319,052 | 0.06% | 4,549,514 |
| 2025-04-25 | 2025-04-23 | 2.872 | 1,919,823 | +877,133 | 0.07% | 5,514,330 |
| 2025-04-24 | 2025-04-22 | 2.842 | 1,042,690 | -194,478 | 0.04% | 2,963,405 |
| 2025-04-23 | 2025-04-17 | 2.802 | 1,237,168 | +164,711 | 0.04% | 3,466,252 |
| 2025-04-22 | 2025-04-16 | 2.822 | 1,072,457 | -1,308,108 | 0.04% | 3,026,388 |
| 2025-04-17 | 2025-04-15 | 2.903 | 2,380,565 | -1,339,613 | 0.09% | 6,909,701 |
| 2025-04-16 | 2025-04-14 | 2.943 | 3,720,178 | +1,198,571 | 0.13% | 10,947,962 |
| 2025-04-15 | 2025-04-11 | 2.862 | 2,521,607 | -3,211,048 | 0.09% | 7,217,428 |
| 2025-04-14 | 2025-04-10 | 2.802 | 5,732,655 | +1,499,292 | 0.21% | 16,061,545 |
| 2025-04-11 | 2025-04-09 | 2.751 | 4,233,363 | +2,299,910 | 0.15% | 11,647,558 |
| 2025-04-10 | 2025-04-08 | 2.731 | 1,933,453 | +1,213,515 | 0.07% | 5,280,677 |
| 2025-04-09 | 2025-04-07 | 2.691 | 719,938 | -279,301 | 0.03% | 1,937,283 |
| 2025-04-08 | 2025-04-03 | 3.175 | 999,239 | -1,966,604 | 0.04% | 3,172,244 |
| 2025-04-07 | 2025-04-02 | 3.265 | 2,965,843 | -13,480,779 | 0.11% | 9,684,560 |
| 2025-04-03 | 2025-04-01 | 3.275 | 16,446,622 | +13,470,985 | 0.59% | 53,869,976 |
| 2025-04-02 | 2025-03-31 | 3.235 | 2,975,637 | -10,524,048 | 0.11% | 9,626,573 |
| 2025-04-01 | 2025-03-28 | 3.134 | 13,499,685 | -88,124 | 0.48% | 42,312,699 |
| 2025-03-31 | 2025-03-27 | 3.195 | 13,587,809 | -449,250 | 0.49% | 43,410,562 |
| 2025-03-28 | 2025-03-26 | 3.205 | 14,037,059 | +11,820,179 | 0.50% | 44,987,303 |
| 2025-03-27 | 2025-03-25 | 3.155 | 2,216,880 | -14,120,776 | 0.08% | 6,993,156 |
| 2025-03-26 | 2025-03-24 | 3.235 | 16,337,656 | -1,983,368 | 0.59% | 52,854,442 |
| 2025-03-25 | 2025-03-21 | 3.235 | 18,321,024 | -4,661,148 | 0.66% | 59,270,895 |
| 2025-03-24 | 2025-03-20 | 3.376 | 22,982,172 | +3,103,110 | 0.82% | 77,593,008 |
| 2025-03-21 | 2025-03-19 | 3.306 | 19,879,062 | +1,113,672 | 0.71% | 65,713,779 |
| 2025-03-20 | 2025-03-18 | 3.306 | 18,765,390 | +14,850,953 | 0.67% | 62,032,338 |
| 2025-03-19 | 2025-03-17 | 3.255 | 3,914,437 | +1,150,018 | 0.14% | 12,742,614 |
| 2025-03-18 | 2025-03-14 | 3.265 | 2,764,419 | +2,021,909 | 0.10% | 9,026,837 |
| 2025-03-17 | 2025-03-13 | 3.195 | 742,510 | -1,998,663 | 0.03% | 2,372,183 |
| 2025-03-14 | 2025-03-12 | 3.296 | 2,741,173 | +1,296,119 | 0.10% | 9,033,809 |
| 2025-03-13 | 2025-03-11 | 3.255 | 1,445,054 | -3,825,189 | 0.05% | 4,704,065 |
| 2025-03-12 | 2025-03-10 | 3.225 | 5,270,243 | -1,174,800 | 0.19% | 16,996,806 |
| 2025-03-11 | 2025-03-07 | 3.165 | 6,445,043 | +3,870,399 | 0.23% | 20,395,867 |
| 2025-03-10 | 2025-03-06 | 3.124 | 2,574,644 | +640,982 | 0.09% | 8,043,880 |
| 2025-03-07 | 2025-03-05 | 3.054 | 1,933,662 | +793,786 | 0.07% | 5,904,864 |
| 2025-03-06 | 2025-03-04 | 3.044 | 1,139,876 | -598,216 | 0.04% | 3,469,375 |
| 2025-03-05 | 2025-03-03 | 3.074 | 1,738,092 | -2,354,645 | 0.06% | 5,342,682 |
| 2025-03-04 | 2025-02-28 | 3.074 | 4,092,737 | -2,242,446 | 0.15% | 12,580,572 |
| 2025-03-03 | 2025-02-27 | 3.205 | 6,335,183 | +2,819,924 | 0.23% | 20,303,597 |
| 2025-02-28 | 2025-02-26 | 3.175 | 3,515,259 | +1,010,690 | 0.13% | 11,159,753 |
| 2025-02-27 | 2025-02-25 | 3.104 | 2,504,569 | +1,444,690 | 0.09% | 7,774,463 |
| 2025-02-26 | 2025-02-24 | 3.195 | 1,059,879 | +268,081 | 0.04% | 3,386,119 |
| 2025-02-25 | 2025-02-21 | 3.215 | 791,798 | -1,042,955 | 0.03% | 2,545,610 |
| 2025-02-24 | 2025-02-20 | 3.144 | 1,834,753 | -1,318,837 | 0.06% | 5,769,244 |
| 2025-02-21 | 2025-02-19 | 3.245 | 3,153,590 | +1,648,258 | 0.11% | 10,234,056 |
| 2025-02-20 | 2025-02-18 | 3.175 | 1,505,332 | +978,738 | 0.05% | 4,778,918 |
| 2025-02-19 | 2025-02-17 | 3.225 | 526,594 | -73,667 | 0.02% | 1,698,293 |
| 2025-02-18 | 2025-02-14 | 3.175 | 600,261 | -2,570,423 | 0.02% | 1,905,625 |
| 2025-02-17 | 2025-02-13 | 3.084 | 3,170,684 | -1,137 | 0.11% | 9,778,249 |
| 2025-02-14 | 2025-02-12 | 3.185 | 3,171,821 | +2,690,919 | 0.11% | 10,101,421 |
| 2025-02-13 | 2025-02-11 | 3.175 | 480,902 | +95,806 | 0.02% | 1,526,700 |
| 2025-02-12 | 2025-02-10 | 3.336 | 385,096 | -2,779,447 | 0.01% | 1,284,647 |
| 2025-02-11 | 2025-02-07 | 3.275 | 3,164,543 | +288,766 | 0.11% | 10,365,281 |
| 2025-02-10 | 2025-02-06 | 3.215 | 2,875,777 | +1,911,918 | 0.10% | 9,245,547 |
| 2025-02-07 | 2025-02-05 | 3.114 | 963,859 | -194,478 | 0.03% | 3,001,641 |
| 2025-02-06 | 2025-02-04 | 3.114 | 1,158,337 | -755,007 | 0.04% | 3,607,282 |
| 2025-02-05 | 2025-02-03 | 3.023 | 1,913,344 | -782,880 | 0.07% | 5,784,969 |
| 2025-02-04 | 2025-01-28 | 3.074 | 2,696,224 | +2,358,497 | 0.09% | 8,287,862 |
| 2025-02-03 | 2025-01-24 | 3.144 | 337,727 | -936,008 | 0.01% | 1,061,957 |
| 2025-01-27 | 2025-01-23 | 3.165 | 1,273,735 | -2,274,471 | 0.04% | 4,030,839 |
| 2025-01-24 | 2025-01-22 | 3.114 | 3,548,206 | -16,256,922 | 0.12% | 11,049,790 |
| 2025-01-23 | 2025-01-21 | 3.114 | 19,805,128 | +1,631,229 | 0.68% | 61,676,943 |
| 2025-01-22 | 2025-01-20 | 3.114 | 18,173,899 | +702,005 | 0.62% | 56,596,985 |
| 2025-01-21 | 2025-01-17 | 3.134 | 17,471,894 | -859,273 | 0.60% | 54,762,981 |
| 2025-01-20 | 2025-01-16 | 3.144 | 18,331,167 | +296,465 | 0.63% | 57,640,988 |
| 2025-01-17 | 2025-01-15 | 3.064 | 18,034,702 | +16,196,350 | 0.62% | 55,254,705 |
| 2025-01-16 | 2025-01-14 | 3.114 | 1,838,352 | -777,910 | 0.06% | 5,724,978 |
| 2025-01-15 | 2025-01-13 | 3.003 | 2,616,262 | +198,942 | 0.09% | 7,857,497 |
| 2025-01-14 | 2025-01-10 | 3.023 | 2,417,320 | +645,064 | 0.08% | 7,308,733 |
| 2025-01-13 | 2025-01-09 | 3.084 | 1,772,256 | +167,663 | 0.06% | 5,465,559 |
| 2025-01-10 | 2025-01-08 | 3.074 | 1,604,593 | -42,389 | 0.06% | 4,932,322 |
| 2025-01-09 | 2025-01-07 | 3.134 | 1,646,982 | -272,695 | 0.06% | 5,162,213 |
| 2025-01-08 | 2025-01-06 | 3.134 | 1,919,677 | -1,219,466 | 0.07% | 6,016,934 |
| 2025-01-07 | 2025-01-03 | 3.175 | 3,139,143 | -96,246 | 0.11% | 9,965,713 |
| 2025-01-06 | 2025-01-02 | 3.296 | 3,235,389 | +2,185,990 | 0.11% | 10,662,547 |
| 2025-01-03 | 2024-12-31 | 3.437 | 1,049,399 | -2,970,326 | 0.04% | 3,606,465 |
| 2025-01-02 | 2024-12-27 | 3.487 | 4,019,725 | -89,301 | 0.14% | 14,017,132 |
| 2024-12-30 | 2024-12-24 | 3.457 | 4,109,026 | +1,163,672 | 0.14% | 14,204,296 |
| 2024-12-27 | 2024-12-20 | 3.477 | 2,945,354 | -413,145 | 0.10% | 10,241,022 |
| 2024-12-23 | 2024-12-19 | 3.548 | 3,358,499 | -2,190,988 | 0.12% | 11,914,466 |
| 2024-12-20 | 2024-12-18 | 3.658 | 5,549,487 | +391,782 | 0.19% | 20,302,344 |
| 2024-12-19 | 2024-12-17 | 3.618 | 5,157,705 | -15,962,963 | 0.18% | 18,661,118 |
| 2024-12-18 | 2024-12-16 | 3.568 | 21,120,668 | +1,607,877 | 0.73% | 75,352,492 |
| 2024-12-17 | 2024-12-13 | 3.679 | 19,512,791 | -2,871,520 | 0.67% | 71,779,258 |
| 2024-12-16 | 2024-12-12 | 3.658 | 22,384,311 | -260,972 | 0.77% | 81,891,168 |
| 2024-12-13 | 2024-12-11 | 3.648 | 22,645,283 | +1,677,270 | 0.78% | 82,617,687 |
| 2024-12-12 | 2024-12-10 | 3.568 | 20,968,013 | +17,672,277 | 0.72% | 74,807,863 |
| 2024-12-11 | 2024-12-09 | 3.628 | 3,295,736 | +581,481 | 0.11% | 11,957,534 |
| 2024-12-10 | 2024-12-06 | 3.467 | 2,714,255 | -997,952 | 0.09% | 9,410,134 |
| 2024-12-09 | 2024-12-05 | 3.396 | 3,712,207 | -1,294,302 | 0.13% | 12,608,075 |
| 2024-12-06 | 2024-12-04 | 3.336 | 5,006,509 | +36,000 | 0.17% | 16,701,278 |
| 2024-12-05 | 2024-12-03 | 3.578 | 4,970,509 | +1,558,965 | 0.17% | 17,783,446 |
| 2024-12-04 | 2024-12-02 | 3.759 | 3,411,544 | +617,948 | 0.12% | 12,824,679 |
| 2024-12-03 | 2024-11-29 | 3.003 | 2,793,596 | +1,230,734 | 0.10% | 8,390,089 |
| 2024-12-02 | 2024-11-28 | 2.943 | 1,562,862 | -722,499 | 0.05% | 4,599,284 |
| 2024-11-29 | 2024-11-27 | 2.983 | 2,285,361 | -24,553,353 | 0.08% | 6,817,627 |
| 2024-11-28 | 2024-11-26 | 2.963 | 26,838,714 | -589,319 | 0.91% | 79,523,547 |
| 2024-11-27 | 2024-11-25 | 3.094 | 27,428,033 | +23,406,198 | 0.93% | 84,863,267 |
| 2024-11-26 | 2024-11-22 | 3.205 | 4,021,835 | +2,359,528 | 0.14% | 12,889,560 |
| 2024-11-25 | 2024-11-21 | 3.417 | 1,662,307 | +1,297,455 | 0.06% | 5,679,337 |
| 2024-11-22 | 2024-11-20 | 3.406 | 364,852 | -2,385,751 | 0.01% | 1,242,854 |
| 2024-11-21 | 2024-11-19 | 3.346 | 2,750,603 | +2,353,270 | 0.09% | 9,203,493 |
| 2024-11-20 | 2024-11-18 | 3.326 | 397,333 | -1,121,223 | 0.01% | 1,321,464 |
| 2024-11-19 | 2024-11-15 | 3.134 | 1,518,556 | -109,106 | 0.05% | 4,759,682 |
| 2024-11-18 | 2024-11-14 | 3.074 | 1,627,662 | +1,122,772 | 0.06% | 5,003,234 |
| 2024-11-15 | 2024-11-13 | 3.235 | 504,890 | -3,340,737 | 0.02% | 1,633,385 |
| 2024-11-14 | 2024-11-12 | 3.245 | 3,845,627 | -224,221 | 0.13% | 12,479,861 |
| 2024-11-13 | 2024-11-11 | 3.155 | 4,069,848 | +2,260,018 | 0.14% | 12,838,351 |
| 2024-11-12 | 2024-11-08 | 3.094 | 1,809,830 | -190,489 | 0.06% | 5,599,676 |
| 2024-11-11 | 2024-11-07 | 3.074 | 2,000,319 | +1,181,256 | 0.07% | 6,148,735 |
| 2024-11-08 | 2024-11-06 | 2.983 | 819,063 | -1,263,025 | 0.03% | 2,443,407 |
| 2024-11-07 | 2024-11-05 | 2.983 | 2,082,088 | -759,581 | 0.07% | 6,211,228 |
| 2024-11-06 | 2024-11-04 | 2.913 | 2,841,669 | -107,209 | 0.10% | 8,276,716 |
| 2024-11-05 | 2024-11-01 | 2.802 | 2,948,878 | +1,182,233 | 0.10% | 8,262,059 |
| 2024-11-04 | 2024-10-31 | 2.751 | 1,766,645 | +240,123 | 0.06% | 4,860,698 |
| 2024-11-01 | 2024-10-30 | 2.872 | 1,526,522 | +145,451 | 0.05% | 4,384,647 |
| 2024-10-31 | 2024-10-29 | 2.933 | 1,381,071 | +897,970 | 0.05% | 4,050,379 |
| 2024-10-30 | 2024-10-28 | 2.993 | 483,101 | -155,763 | 0.02% | 1,446,043 |
| 2024-10-29 | 2024-10-25 | 2.903 | 638,864 | -1,677,884 | 0.02% | 1,854,333 |
| 2024-10-28 | 2024-10-24 | 2.782 | 2,316,748 | -162,726 | 0.08% | 6,444,283 |
| 2024-10-25 | 2024-10-23 | 2.852 | 2,479,474 | +1,825,707 | 0.08% | 7,071,844 |
| 2024-10-24 | 2024-10-22 | 2.782 | 653,767 | -702,947 | 0.02% | 1,818,523 |
| 2024-10-23 | 2024-10-21 | 2.731 | 1,356,714 | -2,143 | 0.05% | 3,705,479 |
| 2024-10-22 | 2024-10-18 | 2.731 | 1,358,857 | +911,936 | 0.05% | 3,711,332 |
| 2024-10-21 | 2024-10-17 | 2.560 | 446,921 | -1,469,525 | 0.02% | 1,144,066 |
| 2024-10-18 | 2024-10-16 | 2.630 | 1,916,446 | +1,760,249 | 0.06% | 5,041,082 |
| 2024-10-17 | 2024-10-15 | 2.681 | 156,197 | -3,101,579 | 0.01% | 418,737 |
| 2024-10-16 | 2024-10-14 | 2.842 | 3,257,776 | -109,531 | 0.11% | 9,258,850 |
| 2024-10-15 | 2024-10-10 | 2.953 | 3,367,307 | +1,655,340 | 0.11% | 9,943,449 |
| 2024-10-14 | 2024-10-09 | 2.913 | 1,711,967 | -5,206,200 | 0.06% | 4,986,318 |
| 2024-10-10 | 2024-10-08 | 3.114 | 6,918,167 | -5,099,462 | 0.23% | 21,544,491 |
| 2024-10-09 | 2024-10-07 | 3.840 | 12,017,629 | +8,936,095 | 0.41% | 46,145,619 |
| 2024-10-08 | 2024-10-04 | 3.225 | 3,081,534 | -314,087 | 0.10% | 9,938,107 |
| 2024-10-07 | 2024-10-03 | 3.064 | 3,395,621 | -3,122,835 | 0.12% | 10,403,501 |
| 2024-10-04 | 2024-10-02 | 3.245 | 6,518,456 | +1,634,208 | 0.22% | 21,153,748 |
| 2024-10-03 | 2024-09-30 | 3.074 | 4,884,248 | +2,341,667 | 0.17% | 15,013,580 |
| 2024-10-02 | 2024-09-27 | 2.882 | 2,542,581 | -269,280 | 0.09% | 7,328,710 |
| 2024-09-30 | 2024-09-26 | 2.711 | 2,811,861 | -525,645 | 0.10% | 7,623,121 |
| 2024-09-27 | 2024-09-25 | 2.520 | 3,337,506 | -278,423 | 0.11% | 8,409,086 |
| 2024-09-26 | 2024-09-24 | 2.540 | 3,615,929 | +420,461 | 0.12% | 9,183,477 |
| 2024-09-25 | 2024-09-23 | 2.429 | 3,195,468 | -3,195,136 | 0.11% | 7,761,367 |
| 2024-09-24 | 2024-09-20 | 2.419 | 6,390,604 | -129,634 | 0.22% | 15,457,521 |
| 2024-09-23 | 2024-09-19 | 2.348 | 6,520,238 | -204,063 | 0.22% | 15,311,089 |
| 2024-09-20 | 2024-09-17 | 2.278 | 6,724,301 | -213,830 | 0.23% | 15,315,892 |
| 2024-09-19 | 2024-09-16 | 2.247 | 6,938,131 | -519,938 | 0.24% | 15,593,158 |
| 2024-09-17 | 2024-09-13 | 2.237 | 7,458,069 | -9,043,155 | 0.25% | 16,686,532 |
| 2024-09-16 | 2024-09-12 | 2.237 | 16,501,224 | +5,356,476 | 0.56% | 36,919,503 |
| 2024-09-13 | 2024-09-11 | 2.261 | 11,144,748 | -1,914,016 | 0.38% | 25,197,054 |
| 2024-09-12 | 2024-09-10 | 2.312 | 13,058,764 | -159,844 | 0.44% | 30,192,408 |
| 2024-09-11 | 2024-09-09 | 2.322 | 13,218,608 | -435,961 | 0.45% | 30,697,204 |
| 2024-09-10 | 2024-09-05 | 2.384 | 13,654,569 | -432,051 | 0.47% | 32,547,764 |
| 2024-09-09 | 2024-09-04 | 2.414 | 14,086,620 | +1,161,340 | 0.48% | 34,009,954 |
| 2024-09-05 | 2024-09-03 | 2.465 | 12,925,280 | +80,504 | 0.44% | 31,867,225 |
| 2024-09-04 | 2024-09-02 | 2.404 | 12,844,776 | +996,352 | 0.44% | 30,880,309 |
| 2024-09-03 | 2024-08-30 | 2.547 | 11,848,424 | +1,397,522 | 0.40% | 30,181,942 |
| 2024-09-02 | 2024-08-29 | 2.537 | 10,450,902 | +568,900 | 0.36% | 26,515,065 |
| 2024-08-30 | 2024-08-28 | 2.506 | 9,882,002 | -78,650 | 0.34% | 24,768,418 |
| 2024-08-29 | 2024-08-27 | 2.547 | 9,960,652 | +249,260 | 0.34% | 25,373,148 |
| 2024-08-28 | 2024-08-26 | 2.558 | 9,711,392 | -30,535 | 0.33% | 24,837,549 |
| 2024-08-27 | 2024-08-23 | 2.558 | 9,741,927 | +101,854 | 0.33% | 24,915,644 |
| 2024-08-26 | 2024-08-22 | 2.558 | 9,640,073 | -37,332 | 0.33% | 24,655,146 |
| 2024-08-23 | 2024-08-21 | 2.598 | 9,677,405 | -1,105,769 | 0.33% | 25,146,635 |
| 2024-08-22 | 2024-08-20 | 2.609 | 10,783,174 | -493,406 | 0.37% | 28,130,279 |
| 2024-08-21 | 2024-08-19 | 2.629 | 11,276,580 | +839,664 | 0.38% | 29,648,161 |
| 2024-08-20 | 2024-08-16 | 2.619 | 10,436,916 | -23,509 | 0.36% | 27,333,761 |
| 2024-08-19 | 2024-08-15 | 2.609 | 10,460,425 | -688,997 | 0.36% | 27,288,317 |
| 2024-08-16 | 2024-08-14 | 2.629 | 11,149,422 | -106,631 | 0.38% | 29,313,840 |
| 2024-08-15 | 2024-08-13 | 2.670 | 11,256,053 | -42,834 | 0.38% | 30,054,802 |
| 2024-08-14 | 2024-08-12 | 2.731 | 11,298,887 | +398,699 | 0.37% | 30,862,718 |
| 2024-08-13 | 2024-08-09 | 2.772 | 10,900,188 | +940,347 | 0.36% | 30,219,726 |
| 2024-08-12 | 2024-08-08 | 2.762 | 9,959,841 | -1,007,072 | 0.33% | 27,510,812 |
| 2024-08-09 | 2024-08-07 | 2.824 | 10,966,913 | -71,982 | 0.36% | 30,965,687 |
| 2024-08-08 | 2024-08-06 | 2.793 | 11,038,895 | -223,023 | 0.36% | 30,830,139 |
| 2024-08-07 | 2024-08-05 | 2.731 | 11,261,918 | +58,806 | 0.37% | 30,761,737 |
| 2024-08-06 | 2024-08-02 | 2.803 | 11,203,112 | -477,144 | 0.37% | 31,403,386 |
| 2024-08-05 | 2024-08-01 | 2.916 | 11,680,256 | -1,160,292 | 0.39% | 34,055,280 |
| 2024-08-02 | 2024-07-31 | 2.946 | 12,840,548 | +1,061,555 | 0.42% | 37,832,347 |
| 2024-08-01 | 2024-07-30 | 2.864 | 11,778,993 | -1,264,947 | 0.39% | 33,740,649 |
| 2024-07-31 | 2024-07-29 | 2.967 | 13,043,940 | +1,054,779 | 0.43% | 38,698,491 |
| 2024-07-30 | 2024-07-26 | 2.997 | 11,989,161 | -417,237 | 0.40% | 35,937,152 |
| 2024-07-29 | 2024-07-25 | 2.936 | 12,406,398 | -673,491 | 0.41% | 36,426,282 |
| 2024-07-26 | 2024-07-24 | 2.895 | 13,079,889 | +356,782 | 0.43% | 37,868,468 |
| 2024-07-25 | 2024-07-23 | 2.895 | 12,723,107 | -1,521,752 | 0.42% | 36,835,524 |
| 2024-07-24 | 2024-07-22 | 2.957 | 14,244,859 | -379,308 | 0.47% | 42,115,624 |
| 2024-07-23 | 2024-07-19 | 2.946 | 14,624,167 | -1,096,996 | 0.48% | 43,087,457 |
| 2024-07-22 | 2024-07-18 | 2.946 | 15,721,163 | +705,723 | 0.52% | 46,319,557 |
| 2024-07-19 | 2024-07-17 | 2.946 | 15,015,440 | -325,558 | 0.50% | 44,240,272 |
| 2024-07-18 | 2024-07-16 | 2.916 | 15,340,998 | +735,126 | 0.51% | 44,728,642 |
| 2024-07-17 | 2024-07-15 | 2.854 | 14,605,872 | -1,171,175 | 0.48% | 41,688,756 |
| 2024-07-16 | 2024-07-12 | 2.875 | 15,777,047 | -796,178 | 0.52% | 45,354,385 |
| 2024-07-15 | 2024-07-11 | 2.813 | 16,573,225 | -574,862 | 0.55% | 46,625,871 |
| 2024-07-12 | 2024-07-10 | 2.721 | 17,148,087 | +117,299 | 0.57% | 46,664,278 |
| 2024-07-11 | 2024-07-09 | 2.701 | 17,030,788 | +2,791,714 | 0.56% | 45,996,619 |
| 2024-07-10 | 2024-07-08 | 2.711 | 14,239,074 | -2,126,629 | 0.47% | 38,602,449 |
| 2024-07-09 | 2024-07-05 | 2.793 | 16,365,703 | +202,690 | 0.54% | 45,707,193 |
| 2024-07-08 | 2024-07-04 | 2.854 | 16,163,013 | -673,156 | 0.53% | 46,133,220 |
| 2024-07-05 | 2024-07-03 | 2.875 | 16,836,169 | +1,352,848 | 0.56% | 48,399,050 |
| 2024-07-04 | 2024-07-02 | 2.824 | 15,483,321 | -336,502 | 0.51% | 43,718,015 |
| 2024-07-03 | 2024-06-28 | 2.824 | 15,819,823 | +1,241,218 | 0.52% | 44,668,147 |
| 2024-07-02 | 2024-06-27 | 2.854 | 14,578,605 | -1,847,995 | 0.48% | 41,610,929 |
| 2024-06-28 | 2024-06-26 | 2.997 | 16,426,600 | +815,384 | 0.54% | 49,238,242 |
| 2024-06-27 | 2024-06-25 | 3.038 | 15,611,216 | +414,398 | 0.52% | 47,432,981 |
| 2024-06-26 | 2024-06-24 | 3.008 | 15,196,818 | -288,027 | 0.50% | 45,707,475 |
| 2024-06-25 | 2024-06-21 | 3.049 | 15,484,845 | -654,137 | 0.51% | 47,207,431 |
| 2024-06-24 | 2024-06-20 | 3.079 | 16,138,982 | -1,740,325 | 0.53% | 49,696,966 |
| 2024-06-21 | 2024-06-19 | 3.141 | 17,879,307 | +2,404,628 | 0.59% | 56,153,431 |
| 2024-06-20 | 2024-06-18 | 3.100 | 15,474,679 | -230,297 | 0.51% | 47,967,990 |
| 2024-06-19 | 2024-06-17 | 3.090 | 15,704,976 | -797,633 | 0.52% | 48,521,192 |
| 2024-06-18 | 2024-06-14 | 3.090 | 16,502,609 | +964,793 | 0.54% | 50,985,513 |
| 2024-06-17 | 2024-06-13 | 3.100 | 15,537,816 | +156,300 | 0.51% | 48,163,700 |
| 2024-06-14 | 2024-06-12 | 3.090 | 15,381,516 | -824,451 | 0.51% | 47,521,848 |
| 2024-06-13 | 2024-06-11 | 3.141 | 16,205,967 | -463,757 | 0.54% | 50,897,982 |
| 2024-06-12 | 2024-06-07 | 3.212 | 16,669,724 | +1,179,539 | 0.55% | 53,548,252 |
| 2024-06-11 | 2024-06-06 | 3.253 | 15,490,185 | +318,691 | 0.51% | 50,393,087 |
| 2024-06-07 | 2024-06-05 | 3.345 | 15,171,494 | -267,958 | 0.50% | 50,753,190 |
| 2024-06-06 | 2024-06-04 | 3.345 | 15,439,452 | +90,174 | 0.51% | 51,649,589 |
| 2024-06-05 | 2024-06-03 | 3.427 | 15,349,278 | +44,965 | 0.51% | 52,604,149 |
| 2024-06-04 | 2024-05-31 | 3.441 | 15,304,313 | +47,222 | 0.51% | 52,665,606 |
| 2024-06-03 | 2024-05-30 | 3.526 | 15,257,091 | +34,548 | 0.50% | 53,795,489 |
| 2024-05-31 | 2024-05-29 | 3.526 | 15,222,543 | -127,687 | 0.52% | 53,673,675 |
| 2024-05-30 | 2024-05-28 | 3.494 | 15,350,230 | +455,215 | 0.52% | 53,636,288 |
| 2024-05-29 | 2024-05-27 | 3.526 | 14,895,015 | -64,207 | 0.51% | 52,518,833 |
| 2024-05-28 | 2024-05-24 | 3.452 | 14,959,222 | -379,661 | 0.51% | 51,636,464 |
| 2024-05-27 | 2024-05-23 | 3.515 | 15,338,883 | -903,789 | 0.52% | 53,921,468 |
| 2024-05-24 | 2024-05-22 | 3.727 | 16,242,672 | +560,188 | 0.56% | 60,538,273 |
| 2024-05-23 | 2024-05-21 | 3.674 | 15,682,484 | -97,293 | 0.54% | 57,620,128 |
| 2024-05-22 | 2024-05-20 | 3.717 | 15,779,777 | -435,383 | 0.54% | 58,645,928 |
| 2024-05-21 | 2024-05-17 | 3.621 | 16,215,160 | +390,994 | 0.55% | 58,718,808 |
| 2024-05-20 | 2024-05-16 | 3.568 | 15,824,166 | -355,218 | 0.54% | 56,465,167 |
| 2024-05-17 | 2024-05-14 | 3.568 | 16,179,384 | -589,639 | 0.55% | 57,732,687 |
| 2024-05-16 | 2024-05-13 | 3.600 | 16,769,023 | -1,876,202 | 0.57% | 60,369,359 |
| 2024-05-14 | 2024-05-10 | 3.547 | 18,645,225 | -1,345,340 | 0.64% | 66,136,670 |
| 2024-05-13 | 2024-05-09 | 3.462 | 19,990,565 | -324,536 | 0.68% | 69,215,396 |
| 2024-05-10 | 2024-05-08 | 3.357 | 20,315,101 | +3,814,566 | 0.69% | 68,188,029 |
| 2024-05-09 | 2024-05-07 | 3.452 | 16,500,535 | -503,116 | 0.56% | 56,956,791 |
| 2024-05-08 | 2024-05-06 | 3.494 | 17,003,651 | +290,649 | 0.58% | 59,413,619 |
| 2024-05-07 | 2024-05-03 | 3.526 | 16,713,002 | -189,191 | 0.57% | 58,928,934 |
| 2024-05-06 | 2024-05-02 | 3.484 | 16,902,193 | +1,022,819 | 0.58% | 58,880,141 |
| 2024-05-03 | 2024-04-30 | 3.441 | 15,879,374 | -406,105 | 0.54% | 54,644,521 |
| 2024-05-02 | 2024-04-29 | 3.515 | 16,285,479 | -1,171,416 | 0.56% | 57,249,079 |
| 2024-04-30 | 2024-04-26 | 3.441 | 17,456,895 | -854,015 | 0.60% | 60,073,128 |
| 2024-04-29 | 2024-04-25 | 3.357 | 18,310,910 | +1,665,822 | 0.63% | 61,460,923 |
| 2024-04-26 | 2024-04-24 | 3.335 | 16,645,088 | +1,822,751 | 0.57% | 55,517,070 |
| 2024-04-25 | 2024-04-23 | 3.293 | 14,822,337 | -1,169,909 | 0.51% | 48,809,792 |
| 2024-04-24 | 2024-04-22 | 3.272 | 15,992,246 | -32,016 | 0.55% | 52,323,625 |
| 2024-04-23 | 2024-04-19 | 3.293 | 16,024,262 | +691,954 | 0.55% | 52,767,718 |
| 2024-04-22 | 2024-04-18 | 3.346 | 15,332,308 | +731,132 | 0.52% | 51,300,843 |
| 2024-04-19 | 2024-04-17 | 3.272 | 14,601,176 | -618,766 | 0.50% | 47,772,306 |
| 2024-04-18 | 2024-04-16 | 3.229 | 15,219,942 | -1,877,700 | 0.52% | 49,152,173 |
| 2024-04-17 | 2024-04-15 | 3.304 | 17,097,642 | +543,898 | 0.58% | 56,483,383 |
| 2024-04-16 | 2024-04-12 | 3.388 | 16,553,744 | -14,016 | 0.57% | 56,088,794 |
| 2024-04-15 | 2024-04-11 | 3.547 | 16,567,760 | -154,599 | 0.57% | 58,767,672 |
| 2024-04-12 | 2024-04-10 | 3.621 | 16,722,359 | -4,508,457 | 0.57% | 60,555,492 |
| 2024-04-11 | 2024-04-09 | 3.409 | 21,230,816 | -89,859 | 0.73% | 72,385,644 |
| 2024-04-10 | 2024-04-08 | 3.293 | 21,320,675 | +5,028,821 | 0.73% | 70,208,748 |
| 2024-04-09 | 2024-04-05 | 3.145 | 16,291,854 | +263,968 | 0.56% | 51,233,833 |
| 2024-04-08 | 2024-04-03 | 3.367 | 16,027,886 | -1,013,352 | 0.55% | 53,967,618 |
| 2024-04-05 | 2024-04-02 | 3.357 | 17,041,238 | -351,330 | 0.58% | 57,199,244 |
| 2024-04-03 | 2024-03-28 | 3.399 | 17,392,568 | -20,353 | 0.59% | 59,115,127 |
| 2024-04-02 | 2024-03-27 | 3.325 | 17,412,921 | -191,699 | 0.60% | 57,893,681 |
| 2024-03-28 | 2024-03-26 | 3.388 | 17,604,620 | +630,880 | 0.60% | 59,649,461 |
| 2024-03-27 | 2024-03-25 | 3.409 | 16,973,740 | -217,219 | 0.58% | 57,871,309 |
| 2024-03-26 | 2024-03-22 | 3.484 | 17,190,959 | -830,607 | 0.59% | 59,886,080 |
| 2024-03-25 | 2024-03-21 | 3.600 | 18,021,566 | +1,828,418 | 0.62% | 64,878,579 |
| 2024-03-22 | 2024-03-20 | 3.579 | 16,193,148 | -341,824 | 0.55% | 57,953,260 |
| 2024-03-21 | 2024-03-19 | 3.642 | 16,534,972 | -1,689,482 | 0.57% | 60,227,078 |
| 2024-03-20 | 2024-03-18 | 3.664 | 18,224,454 | +1,740,313 | 0.62% | 66,766,792 |
| 2024-03-19 | 2024-03-15 | 3.526 | 16,484,141 | -194,364 | 0.56% | 58,121,985 |
| 2024-03-18 | 2024-03-14 | 3.484 | 16,678,505 | -1,640,694 | 0.57% | 58,100,906 |
| 2024-03-15 | 2024-03-13 | 3.505 | 18,319,199 | -610,911 | 0.63% | 64,204,336 |
| 2024-03-14 | 2024-03-12 | 3.515 | 18,930,110 | +1,484,645 | 0.65% | 66,545,870 |
| 2024-03-13 | 2024-03-11 | 3.409 | 17,445,465 | -258,721 | 0.60% | 59,479,637 |
| 2024-03-12 | 2024-03-08 | 3.409 | 17,704,186 | +88,681 | 0.60% | 60,361,736 |
| 2024-03-11 | 2024-03-07 | 3.399 | 17,615,505 | -185,109 | 0.60% | 59,872,862 |
| 2024-03-08 | 2024-03-06 | 3.452 | 17,800,614 | +368,801 | 0.61% | 61,444,423 |
| 2024-03-07 | 2024-03-05 | 3.441 | 17,431,813 | -475,738 | 0.60% | 59,986,815 |
| 2024-03-06 | 2024-03-04 | 3.505 | 17,907,551 | -6,214 | 0.61% | 62,761,610 |
| 2024-03-05 | 2024-03-01 | 3.632 | 17,913,765 | +41,555 | 0.61% | 65,059,524 |
| 2024-03-04 | 2024-02-29 | 3.589 | 17,872,210 | -928,287 | 0.61% | 64,151,652 |
| 2024-03-01 | 2024-02-28 | 3.547 | 18,800,497 | -205,886 | 0.64% | 66,687,437 |
| 2024-02-29 | 2024-02-27 | 3.674 | 19,006,383 | +1,121,983 | 0.65% | 69,832,701 |
| 2024-02-28 | 2024-02-26 | 3.621 | 17,884,400 | -250,935 | 0.61% | 64,763,508 |
| 2024-02-27 | 2024-02-23 | 3.558 | 18,135,335 | -233,136 | 0.62% | 64,520,058 |
| 2024-02-26 | 2024-02-22 | 3.558 | 18,368,471 | -1,296,893 | 0.63% | 65,349,485 |
| 2024-02-23 | 2024-02-21 | 3.494 | 19,665,364 | +591,214 | 0.67% | 68,714,093 |
| 2024-02-22 | 2024-02-20 | 3.441 | 19,074,150 | +349,675 | 0.65% | 65,638,469 |
| 2024-02-21 | 2024-02-19 | 3.452 | 18,724,475 | +166,220 | 0.64% | 64,633,420 |
| 2024-02-20 | 2024-02-16 | 3.547 | 18,558,255 | -86,887 | 0.63% | 65,828,178 |
| 2024-02-19 | 2024-02-15 | 3.325 | 18,645,142 | -35,035 | 0.64% | 61,990,513 |
| 2024-02-16 | 2024-02-14 | 3.346 | 18,680,177 | -143,176 | 0.64% | 62,502,582 |
| 2024-02-15 | 2024-02-09 | 3.388 | 18,823,353 | +838,608 | 0.64% | 63,778,875 |
| 2024-02-14 | 2024-02-07 | 3.399 | 17,984,745 | -382,318 | 0.61% | 61,127,862 |
| 2024-02-08 | 2024-02-06 | 3.399 | 18,367,063 | +1,666,971 | 0.63% | 62,427,312 |
| 2024-02-07 | 2024-02-05 | 3.229 | 16,700,092 | -376,350 | 0.57% | 53,932,256 |
| 2024-02-06 | 2024-02-02 | 3.272 | 17,076,442 | -144,403 | 0.58% | 55,870,911 |
| 2024-02-05 | 2024-02-01 | 3.282 | 17,220,845 | -1,089,630 | 0.59% | 56,525,712 |
| 2024-02-02 | 2024-01-31 | 3.272 | 18,310,475 | +2,045,943 | 0.63% | 59,908,435 |
| 2024-02-01 | 2024-01-30 | 3.304 | 16,264,532 | -163,907 | 0.56% | 53,731,140 |
| 2024-01-31 | 2024-01-29 | 3.388 | 16,428,439 | -1,780,327 | 0.56% | 55,664,225 |
| 2024-01-30 | 2024-01-26 | 3.399 | 18,208,766 | -198,331 | 0.62% | 61,889,281 |
| 2024-01-29 | 2024-01-25 | 3.484 | 18,407,097 | +1,918,014 | 0.63% | 64,122,594 |
| 2024-01-26 | 2024-01-24 | 3.420 | 16,489,083 | -1,696,285 | 0.56% | 56,393,482 |
| 2024-01-25 | 2024-01-23 | 3.346 | 18,185,368 | -334,660 | 0.62% | 60,846,985 |
| 2024-01-24 | 2024-01-22 | 3.261 | 18,520,028 | -296,956 | 0.63% | 60,397,956 |
| 2024-01-23 | 2024-01-19 | 3.388 | 18,816,984 | +117,109 | 0.64% | 63,757,295 |
| 2024-01-22 | 2024-01-18 | 3.441 | 18,699,875 | +938,262 | 0.64% | 64,350,504 |
| 2024-01-19 | 2024-01-17 | 3.420 | 17,761,613 | -362,662 | 0.61% | 60,745,598 |
| 2024-01-18 | 2024-01-16 | 3.600 | 18,124,275 | +199,281 | 0.62% | 65,248,337 |
| 2024-01-17 | 2024-01-15 | 3.664 | 17,924,994 | -109,984 | 0.61% | 65,669,696 |
| 2024-01-16 | 2024-01-12 | 3.674 | 18,034,978 | +86,553 | 0.62% | 66,263,593 |
| 2024-01-15 | 2024-01-11 | 3.685 | 17,948,425 | +67,999 | 0.61% | 66,135,627 |
| 2024-01-12 | 2024-01-10 | 3.589 | 17,880,426 | -79,531 | 0.61% | 64,181,143 |
| 2024-01-11 | 2024-01-09 | 3.589 | 17,959,957 | +97,293 | 0.61% | 64,466,617 |
| 2024-01-10 | 2024-01-08 | 3.611 | 17,862,664 | +211,553 | 0.61% | 64,495,661 |
| 2024-01-09 | 2024-01-05 | 3.717 | 17,651,111 | +72,935 | 0.60% | 65,600,787 |
| 2024-01-08 | 2024-01-04 | 3.759 | 17,578,176 | -238,213 | 0.60% | 66,074,221 |
| 2024-01-05 | 2024-01-03 | 3.801 | 17,816,389 | -216,326 | 0.61% | 67,724,222 |
| 2024-01-04 | 2024-01-02 | 3.780 | 18,032,715 | -1,086,939 | 0.62% | 68,164,652 |
| 2024-01-03 | 2023-12-29 | 3.844 | 19,119,654 | +258,834 | 0.65% | 73,488,019 |
| 2024-01-02 | 2023-12-28 | 3.822 | 18,860,820 | +2,891,326 | 0.64% | 72,093,757 |
| 2023-12-29 | 2023-12-27 | 3.717 | 15,969,494 | -15,542 | 0.55% | 59,351,016 |
| 2023-12-28 | 2023-12-22 | 3.653 | 15,985,036 | -239,383 | 0.55% | 58,393,244 |
| 2023-12-27 | 2023-12-21 | 3.642 | 16,224,419 | +103,857 | 0.55% | 59,095,918 |
| 2023-12-22 | 2023-12-20 | 3.579 | 16,120,562 | +140,210 | 0.55% | 57,693,484 |
| 2023-12-21 | 2023-12-19 | 3.568 | 15,980,352 | -1,406,643 | 0.55% | 57,022,484 |
| 2023-12-20 | 2023-12-18 | 3.642 | 17,386,995 | -349,920 | 0.59% | 63,330,492 |
| 2023-12-19 | 2023-12-15 | 3.653 | 17,736,915 | +1,422,329 | 0.61% | 64,792,848 |
| 2023-12-18 | 2023-12-14 | 3.632 | 16,314,586 | +385,328 | 0.56% | 59,251,598 |
| 2023-12-15 | 2023-12-13 | 3.632 | 15,929,258 | -1,458,448 | 0.54% | 57,852,157 |
| 2023-12-14 | 2023-12-12 | 3.653 | 17,387,706 | +731,658 | 0.59% | 63,517,189 |
| 2023-12-13 | 2023-12-11 | 3.621 | 16,656,048 | -790,147 | 0.57% | 60,315,365 |
| 2023-12-12 | 2023-12-08 | 3.664 | 17,446,195 | +78,795 | 0.60% | 63,915,576 |
| 2023-12-11 | 2023-12-07 | 3.674 | 17,367,400 | +455,030 | 0.59% | 63,810,797 |
| 2023-12-08 | 2023-12-06 | 3.706 | 16,912,370 | +644,067 | 0.58% | 62,676,163 |
| 2023-12-07 | 2023-12-05 | 3.664 | 16,268,303 | -142,592 | 0.56% | 59,600,272 |
| 2023-12-06 | 2023-12-04 | 3.727 | 16,410,895 | -2,001,233 | 0.56% | 61,165,259 |
| 2023-12-05 | 2023-12-01 | 3.801 | 18,412,128 | -1,123,870 | 0.63% | 69,988,764 |
| 2023-12-04 | 2023-11-30 | 3.833 | 19,535,998 | +1,373,846 | 0.67% | 74,881,418 |
| 2023-12-01 | 2023-11-29 | 3.897 | 18,162,152 | +407,994 | 0.62% | 70,769,318 |
| 2023-11-30 | 2023-11-28 | 4.013 | 17,754,158 | +168,598 | 0.61% | 71,247,426 |
| 2023-11-29 | 2023-11-27 | 3.897 | 17,585,560 | +74,530 | 0.60% | 68,522,612 |
| 2023-11-28 | 2023-11-24 | 3.907 | 17,511,030 | -189,036 | 0.60% | 68,417,617 |
| 2023-11-27 | 2023-11-23 | 3.949 | 17,700,066 | -629,892 | 0.60% | 69,905,864 |
| 2023-11-24 | 2023-11-22 | 3.822 | 18,329,958 | -439,909 | 0.63% | 70,064,586 |
| 2023-11-23 | 2023-11-21 | 3.844 | 18,769,867 | +168,001 | 0.64% | 72,143,583 |
| 2023-11-22 | 2023-11-20 | 3.886 | 18,601,866 | -213,342 | 0.64% | 72,285,712 |
| 2023-11-21 | 2023-11-17 | 3.854 | 18,815,208 | -412,725 | 0.64% | 72,517,078 |
| 2023-11-20 | 2023-11-16 | 3.907 | 19,227,933 | -826,810 | 0.66% | 75,125,756 |
| 2023-11-17 | 2023-11-15 | 3.949 | 20,054,743 | +1,010,541 | 0.69% | 79,205,588 |
| 2023-11-16 | 2023-11-14 | 3.822 | 19,044,202 | +1,040,857 | 0.65% | 72,794,718 |
| 2023-11-15 | 2023-11-13 | 3.812 | 18,003,345 | +132,786 | 0.62% | 68,625,511 |
| 2023-11-14 | 2023-11-10 | 3.801 | 17,870,559 | -120,887 | 0.61% | 67,930,134 |
| 2023-11-13 | 2023-11-09 | 3.907 | 17,991,446 | -69,888 | 0.61% | 70,294,658 |
| 2023-11-10 | 2023-11-08 | 3.949 | 18,061,334 | -551,038 | 0.62% | 71,332,680 |
| 2023-11-09 | 2023-11-07 | 3.992 | 18,612,372 | -585,547 | 0.64% | 74,297,288 |
| 2023-11-08 | 2023-11-06 | 4.045 | 19,197,919 | -495,967 | 0.66% | 77,651,063 |
| 2023-11-07 | 2023-11-03 | 3.928 | 19,693,886 | +676,212 | 0.67% | 77,363,341 |
| 2023-11-06 | 2023-11-02 | 3.875 | 19,017,674 | +710,212 | 0.65% | 73,700,150 |
| 2023-11-03 | 2023-11-01 | 3.886 | 18,307,462 | +307,884 | 0.63% | 71,141,676 |
| 2023-11-02 | 2023-10-31 | 3.875 | 17,999,578 | -457,265 | 0.62% | 69,754,671 |
| 2023-11-01 | 2023-10-30 | 3.960 | 18,456,843 | -429,271 | 0.63% | 73,090,159 |
| 2023-10-31 | 2023-10-27 | 4.002 | 18,886,114 | +573,364 | 0.65% | 75,589,991 |
| 2023-10-30 | 2023-10-26 | 3.854 | 18,312,750 | -6,224,001 | 0.63% | 70,580,517 |
| 2023-10-27 | 2023-10-25 | 3.865 | 24,536,751 | -3,361,942 | 0.84% | 94,828,702 |
| 2023-10-26 | 2023-10-24 | 3.822 | 27,898,693 | +2,874,417 | 0.95% | 106,640,199 |
| 2023-10-25 | 2023-10-20 | 3.886 | 25,024,276 | +141,087 | 0.86% | 97,242,804 |
| 2023-10-24 | 2023-10-19 | 3.865 | 24,883,189 | +6,030,844 | 0.85% | 96,167,603 |
| 2023-10-20 | 2023-10-18 | 4.013 | 18,852,345 | +785,247 | 0.64% | 75,654,450 |
| 2023-10-19 | 2023-10-17 | 4.002 | 18,067,098 | -258,687 | 0.62% | 72,311,952 |
| 2023-10-18 | 2023-10-16 | 3.971 | 18,325,785 | -281,993 | 0.63% | 72,765,202 |
| 2023-10-17 | 2023-10-13 | 4.045 | 18,607,778 | -551,765 | 0.64% | 75,264,082 |
| 2023-10-16 | 2023-10-12 | 4.087 | 19,159,543 | +687,546 | 0.65% | 78,307,316 |
| 2023-10-13 | 2023-10-11 | 3.960 | 18,471,997 | +325,600 | 0.63% | 73,150,170 |
| 2023-10-12 | 2023-10-10 | 3.939 | 18,146,397 | +81,221 | 0.62% | 71,476,493 |
| 2023-10-11 | 2023-10-09 | 3.949 | 18,065,176 | +145,301 | 0.62% | 71,347,854 |
| 2023-10-10 | 2023-10-06 | 3.939 | 17,919,875 | -51,000 | 0.61% | 70,584,250 |
| 2023-10-09 | 2023-10-05 | 3.886 | 17,970,875 | -20,777 | 0.61% | 69,833,720 |
| 2023-10-06 | 2023-10-04 | 3.875 | 17,991,652 | +15,016 | 0.61% | 69,723,955 |
| 2023-10-05 | 2023-10-03 | 3.928 | 17,976,636 | -1,538,247 | 0.61% | 70,617,481 |
| 2023-10-04 | 2023-09-29 | 4.098 | 19,514,883 | -347,599 | 0.67% | 79,966,264 |
| 2023-10-03 | 2023-09-28 | 3.939 | 19,862,482 | +1,305,675 | 0.68% | 78,235,947 |
| 2023-09-29 | 2023-09-27 | 3.981 | 18,556,807 | +734,106 | 0.63% | 73,878,996 |
| 2023-09-28 | 2023-09-26 | 3.981 | 17,822,701 | +485,937 | 0.61% | 70,956,348 |
| 2023-09-27 | 2023-09-25 | 4.077 | 17,336,764 | +136,380 | 0.59% | 70,673,834 |
| 2023-09-26 | 2023-09-22 | 4.129 | 17,200,384 | +182,981 | 0.59% | 71,028,499 |
| 2023-09-25 | 2023-09-21 | 4.045 | 17,017,403 | -319,902 | 0.58% | 68,831,389 |
| 2023-09-22 | 2023-09-20 | 4.129 | 17,337,305 | -367,078 | 0.59% | 71,593,910 |
| 2023-09-21 | 2023-09-19 | 4.182 | 17,704,383 | -1,927,620 | 0.60% | 74,047,053 |
| 2023-09-20 | 2023-09-18 | 4.214 | 19,632,003 | -747,473 | 0.67% | 82,732,771 |
| 2023-09-19 | 2023-09-15 | 4.235 | 20,379,476 | +2,585,049 | 0.70% | 86,314,328 |
| 2023-09-18 | 2023-09-14 | 4.246 | 17,794,427 | +700,288 | 0.61% | 75,554,140 |
| 2023-09-15 | 2023-09-13 | 4.278 | 17,094,139 | -674,545 | 0.58% | 73,123,755 |
| 2023-09-14 | 2023-09-12 | 4.320 | 17,768,684 | -3,804,649 | 0.61% | 76,761,829 |
| 2023-09-13 | 2023-09-11 | 4.352 | 21,573,333 | +1,116,139 | 0.74% | 93,883,432 |
| 2023-09-12 | 2023-09-07 | 4.299 | 20,457,194 | -953,875 | 0.70% | 87,943,143 |
| 2023-09-11 | 2023-09-06 | 4.484 | 21,411,069 | -78,388 | 0.73% | 96,013,968 |
| 2023-09-07 | 2023-09-05 | 4.441 | 21,489,457 | +440,127 | 0.73% | 95,443,327 |
| 2023-09-06 | 2023-09-04 | 4.538 | 21,049,330 | +2,829,945 | 0.73% | 95,520,906 |
| 2023-09-05 | 2023-08-31 | 4.431 | 18,219,385 | +1,195,555 | 0.63% | 80,724,163 |
| 2023-09-04 | 2023-08-30 | 4.452 | 17,023,830 | -95,358 | 0.59% | 75,792,312 |
| 2023-08-31 | 2023-08-29 | 4.474 | 17,119,188 | -451,155 | 0.59% | 76,584,169 |
| 2023-08-30 | 2023-08-28 | 4.398 | 17,570,343 | -98,144 | 0.61% | 77,282,984 |
| 2023-08-29 | 2023-08-25 | 4.420 | 17,668,487 | +286,026 | 0.61% | 78,093,766 |
| 2023-08-28 | 2023-08-24 | 4.409 | 17,382,461 | -616,100 | 0.60% | 76,643,067 |
| 2023-08-25 | 2023-08-23 | 4.377 | 17,998,561 | +36,722 | 0.62% | 78,780,319 |
| 2023-08-24 | 2023-08-22 | 4.409 | 17,961,839 | +783,261 | 0.62% | 79,197,671 |
| 2023-08-23 | 2023-08-21 | 4.388 | 17,178,578 | -183,061 | 0.59% | 75,375,517 |
| 2023-08-22 | 2023-08-18 | 4.516 | 17,361,639 | -49,130 | 0.60% | 78,413,819 |
| 2023-08-21 | 2023-08-17 | 4.602 | 17,410,769 | -748,956 | 0.60% | 80,129,980 |
| 2023-08-18 | 2023-08-16 | 4.559 | 18,159,725 | -339,298 | 0.63% | 82,797,645 |
| 2023-08-17 | 2023-08-15 | 4.613 | 18,499,023 | +1,404,918 | 0.64% | 85,336,934 |
| 2023-08-16 | 2023-08-14 | 4.656 | 17,094,105 | -83,465 | 0.59% | 79,589,520 |
| 2023-08-15 | 2023-08-11 | 4.817 | 17,177,570 | -521,444 | 0.59% | 82,742,351 |
| 2023-08-14 | 2023-08-10 | 4.956 | 17,699,014 | -298,284 | 0.61% | 87,722,467 |
| 2023-08-11 | 2023-08-09 | 4.946 | 17,997,298 | -4,996 | 0.62% | 89,007,791 |
| 2023-08-10 | 2023-08-08 | 5.021 | 18,002,294 | +835,196 | 0.62% | 90,384,402 |
| 2023-08-09 | 2023-08-07 | 5.085 | 17,167,098 | -262,524 | 0.59% | 87,296,135 |
| 2023-08-08 | 2023-08-04 | 5.117 | 17,429,622 | +489,105 | 0.60% | 89,192,048 |
| 2023-08-07 | 2023-08-03 | 5.074 | 16,940,517 | +58,920 | 0.59% | 85,962,213 |
| 2023-08-04 | 2023-08-02 | 5.128 | 16,881,597 | -1,221,474 | 0.58% | 86,568,763 |
| 2023-08-03 | 2023-08-01 | 5.128 | 18,103,071 | +298,368 | 0.63% | 92,832,477 |
| 2023-08-02 | 2023-07-31 | 5.235 | 17,804,703 | +1,346,778 | 0.62% | 93,212,540 |
| 2023-08-01 | 2023-07-28 | 5.149 | 16,457,925 | +683,897 | 0.57% | 84,749,297 |
| 2023-07-31 | 2023-07-27 | 5.107 | 15,774,028 | -1,465,694 | 0.55% | 80,550,705 |
| 2023-07-28 | 2023-07-26 | 4.924 | 17,239,722 | +54,064 | 0.60% | 84,891,211 |
| 2023-07-27 | 2023-07-25 | 4.999 | 17,185,658 | +1,730,048 | 0.60% | 85,915,569 |
| 2023-07-26 | 2023-07-24 | 4.871 | 15,455,610 | -496,344 | 0.54% | 75,276,911 |
| 2023-07-25 | 2023-07-21 | 4.935 | 15,951,954 | -675,446 | 0.55% | 78,721,164 |
| 2023-07-24 | 2023-07-20 | 4.924 | 16,627,400 | -534,264 | 0.58% | 81,876,038 |
| 2023-07-21 | 2023-07-19 | 4.978 | 17,161,664 | -638,639 | 0.59% | 85,427,395 |
| 2023-07-20 | 2023-07-18 | 5.010 | 17,800,303 | +978,745 | 0.62% | 89,179,301 |
| 2023-07-19 | 2023-07-14 | 5.053 | 16,821,558 | +801,639 | 0.58% | 84,997,649 |
| 2023-07-18 | 2023-07-13 | 5.117 | 16,019,919 | -166,014 | 0.55% | 81,978,220 |
| 2023-07-14 | 2023-07-12 | 5.160 | 16,185,933 | -762,810 | 0.56% | 83,522,330 |
| 2023-07-13 | 2023-07-11 | 5.214 | 16,948,743 | -378,812 | 0.59% | 88,367,700 |
| 2023-07-12 | 2023-07-10 | 5.117 | 17,327,555 | -188,385 | 0.60% | 88,669,744 |
| 2023-07-11 | 2023-07-07 | 5.107 | 17,515,940 | -522,109 | 0.61% | 89,445,849 |
| 2023-07-10 | 2023-07-06 | 5.235 | 18,038,049 | -659,868 | 0.62% | 94,434,171 |
| 2023-07-07 | 2023-07-05 | 5.246 | 18,697,917 | -617,563 | 0.65% | 98,089,354 |
| 2023-07-06 | 2023-07-04 | 5.321 | 19,315,480 | +766,217 | 0.67% | 102,779,611 |
| 2023-07-05 | 2023-07-03 | 5.332 | 18,549,263 | -974,970 | 0.64% | 98,901,490 |
| 2023-07-04 | 2023-06-30 | 5.010 | 19,524,233 | -53,721 | 0.68% | 97,816,169 |
| 2023-07-03 | 2023-06-29 | 4.892 | 19,577,954 | +128,017 | 0.68% | 95,774,950 |
| 2023-06-30 | 2023-06-28 | 4.935 | 19,449,937 | +216,050 | 0.67% | 95,983,331 |
| 2023-06-29 | 2023-06-27 | 4.903 | 19,233,887 | -42,253 | 0.67% | 94,298,123 |
| 2023-06-28 | 2023-06-26 | 4.903 | 19,276,140 | +318,943 | 0.67% | 94,505,277 |
| 2023-06-27 | 2023-06-23 | 4.753 | 18,957,197 | +1,658,324 | 0.66% | 90,094,367 |
| 2023-06-26 | 2023-06-21 | 4.935 | 17,298,873 | +514,058 | 0.60% | 85,368,063 |
| 2023-06-23 | 2023-06-20 | 4.978 | 16,784,815 | -702,552 | 0.58% | 83,551,515 |
| 2023-06-21 | 2023-06-19 | 5.117 | 17,487,367 | -858,918 | 0.61% | 89,487,544 |
| 2023-06-20 | 2023-06-16 | 5.053 | 18,346,285 | +127,481 | 0.64% | 92,701,942 |
| 2023-06-19 | 2023-06-15 | 5.139 | 18,218,804 | +537,453 | 0.63% | 93,621,407 |
| 2023-06-16 | 2023-06-14 | 4.999 | 17,681,351 | -432,603 | 0.61% | 88,393,667 |
| 2023-06-15 | 2023-06-13 | 4.935 | 18,113,954 | -316,225 | 0.63% | 89,390,400 |
| 2023-06-14 | 2023-06-12 | 4.946 | 18,430,179 | +585,147 | 0.64% | 91,148,655 |
| 2023-06-13 | 2023-06-09 | 4.913 | 17,845,032 | -45,417 | 0.62% | 87,680,415 |
| 2023-06-12 | 2023-06-08 | 4.881 | 17,890,449 | +23,504 | 0.62% | 87,327,781 |
| 2023-06-09 | 2023-06-07 | 4.913 | 17,866,945 | -695,350 | 0.62% | 87,788,083 |
| 2023-06-08 | 2023-06-06 | 5.216 | 18,562,295 | +876,210 | 0.64% | 96,825,173 |
| 2023-06-07 | 2023-06-05 | 5.272 | 17,686,085 | +637,239 | 0.61% | 93,246,647 |
| 2023-06-06 | 2023-06-02 | 5.272 | 17,048,846 | +702,813 | 0.62% | 89,886,921 |
| 2023-06-05 | 2023-06-01 | 5.093 | 16,346,033 | -240,740 | 0.59% | 83,247,631 |
| 2023-06-02 | 2023-05-31 | 5.037 | 16,586,773 | +1,067,956 | 0.60% | 83,543,353 |
| 2023-06-01 | 2023-05-30 | 5.037 | 15,518,817 | +542,756 | 0.56% | 78,164,330 |
| 2023-05-31 | 2023-05-29 | 5.048 | 14,976,061 | -648,509 | 0.54% | 75,598,603 |
| 2023-05-30 | 2023-05-25 | 5.138 | 15,624,570 | +39,172 | 0.57% | 80,274,426 |
| 2023-05-29 | 2023-05-24 | 5.250 | 15,585,398 | -338,750 | 0.56% | 81,821,495 |
| 2023-05-25 | 2023-05-23 | 5.317 | 15,924,148 | +185,421 | 0.58% | 84,671,685 |
| 2023-05-24 | 2023-05-22 | 5.396 | 15,738,727 | +650,401 | 0.57% | 84,921,633 |
| 2023-05-23 | 2023-05-19 | 5.317 | 15,088,326 | -51,258 | 0.55% | 80,227,463 |
| 2023-05-19 | 2023-05-17 | 5.317 | 15,139,584 | +544,719 | 0.55% | 80,500,011 |
| 2023-05-18 | 2023-05-16 | 5.452 | 14,594,865 | +44,573 | 0.53% | 79,568,287 |
| 2023-05-17 | 2023-05-15 | 5.497 | 14,550,292 | -301,649 | 0.53% | 79,978,167 |
| 2023-05-16 | 2023-05-12 | 5.463 | 14,851,941 | -404,734 | 0.54% | 81,136,419 |
| 2023-05-15 | 2023-05-11 | 5.575 | 15,256,675 | +16,788 | 0.55% | 85,058,935 |
| 2023-05-12 | 2023-05-10 | 5.553 | 15,239,887 | +507,791 | 0.55% | 84,623,426 |
| 2023-05-11 | 2023-05-09 | 5.463 | 14,732,096 | -577,642 | 0.53% | 80,481,703 |
| 2023-05-10 | 2023-05-08 | 5.441 | 15,309,738 | +677,353 | 0.55% | 83,293,892 |
| 2023-05-09 | 2023-05-05 | 5.373 | 14,632,385 | -64,184 | 0.53% | 78,623,847 |
| 2023-05-08 | 2023-05-04 | 5.373 | 14,696,569 | +160,461 | 0.53% | 78,968,726 |
| 2023-05-05 | 2023-05-03 | 5.227 | 14,536,108 | -169,375 | 0.53% | 75,986,723 |
| 2023-05-04 | 2023-05-02 | 5.272 | 14,705,483 | -373,227 | 0.53% | 77,531,968 |
| 2023-05-03 | 2023-04-28 | 5.463 | 15,078,710 | -809,300 | 0.55% | 82,375,262 |
| 2023-05-02 | 2023-04-27 | 5.418 | 15,888,010 | +38,014 | 0.58% | 86,083,575 |
| 2023-04-28 | 2023-04-26 | 5.396 | 15,849,996 | +192,553 | 0.57% | 85,522,008 |
| 2023-04-27 | 2023-04-25 | 5.272 | 15,657,443 | +620,448 | 0.57% | 82,551,003 |
| 2023-04-26 | 2023-04-24 | 5.418 | 15,036,995 | -455,530 | 0.54% | 81,472,650 |
| 2023-04-25 | 2023-04-21 | 5.407 | 15,492,525 | +60,741 | 0.56% | 83,766,988 |
| 2023-04-24 | 2023-04-20 | 5.463 | 15,431,784 | +29,739 | 0.56% | 84,304,111 |
| 2023-04-21 | 2023-04-19 | 5.530 | 15,402,045 | -1,253,073 | 0.56% | 85,178,299 |
| 2023-04-20 | 2023-04-18 | 5.643 | 16,655,118 | +88,670 | 0.60% | 93,976,520 |
| 2023-04-19 | 2023-04-17 | 5.665 | 16,566,448 | +1,190,887 | 0.60% | 93,847,874 |
| 2023-04-18 | 2023-04-14 | 5.586 | 15,375,561 | +156,104 | 0.56% | 85,894,226 |
| 2023-04-17 | 2023-04-13 | 5.441 | 15,219,457 | -490,120 | 0.55% | 82,802,711 |
| 2023-04-14 | 2023-04-12 | 5.463 | 15,709,577 | +241,842 | 0.57% | 85,821,699 |
| 2023-04-13 | 2023-04-11 | 5.542 | 15,467,735 | -615,233 | 0.56% | 85,715,099 |
| 2023-04-12 | 2023-04-06 | 5.508 | 16,082,968 | -206,647 | 0.58% | 88,583,197 |
| 2023-04-11 | 2023-04-04 | 5.485 | 16,289,615 | -324,210 | 0.59% | 89,355,921 |
| 2023-04-06 | 2023-04-03 | 5.643 | 16,613,825 | -81,513 | 0.60% | 93,743,524 |
| 2023-04-04 | 2023-03-31 | 5.553 | 16,695,338 | +251,424 | 0.60% | 92,705,195 |
| 2023-04-03 | 2023-03-30 | 5.598 | 16,443,914 | +631,397 | 0.60% | 92,046,949 |
| 2023-03-31 | 2023-03-29 | 5.598 | 15,812,517 | +80,231 | 0.57% | 88,512,623 |
| 2023-03-30 | 2023-03-28 | 5.530 | 15,732,286 | +41,006 | 0.57% | 87,004,639 |
| 2023-03-29 | 2023-03-27 | 5.463 | 15,691,280 | -15,728 | 0.57% | 85,721,743 |
| 2023-03-28 | 2023-03-24 | 5.553 | 15,707,008 | -329,294 | 0.57% | 87,217,236 |
| 2023-03-27 | 2023-03-23 | 5.598 | 16,036,302 | -795,621 | 0.58% | 89,765,288 |
| 2023-03-24 | 2023-03-22 | 5.452 | 16,831,923 | +12,558 | 0.61% | 91,764,280 |
| 2023-03-23 | 2023-03-21 | 5.362 | 16,819,365 | -315,723 | 0.61% | 90,186,420 |
| 2023-03-22 | 2023-03-20 | 5.272 | 17,135,088 | +294,827 | 0.62% | 90,341,616 |
| 2023-03-21 | 2023-03-17 | 5.317 | 16,840,261 | +2,672,863 | 0.61% | 89,542,830 |
| 2023-03-20 | 2023-03-16 | 5.306 | 14,167,398 | +219,101 | 0.51% | 75,171,790 |
| 2023-03-17 | 2023-03-15 | 5.396 | 13,948,297 | +679,009 | 0.50% | 75,260,989 |
| 2023-03-16 | 2023-03-14 | 5.328 | 13,269,288 | +2,307,129 | 0.48% | 70,704,147 |
| 2023-03-15 | 2023-03-13 | 5.441 | 10,962,159 | -183,639 | 0.40% | 59,640,530 |
| 2023-03-14 | 2023-03-10 | 5.497 | 11,145,798 | -273,027 | 0.40% | 61,264,784 |
| 2023-03-13 | 2023-03-09 | 5.867 | 11,418,825 | +152,740 | 0.41% | 66,992,589 |
| 2023-03-10 | 2023-03-08 | 5.934 | 11,266,085 | +1,609,118 | 0.41% | 66,854,763 |
| 2023-03-09 | 2023-03-07 | 6.091 | 9,656,967 | +1,615,305 | 0.35% | 58,822,602 |
| 2023-03-08 | 2023-03-06 | 6.013 | 8,041,662 | -342,448 | 0.29% | 48,351,980 |
| 2023-03-07 | 2023-03-03 | 5.957 | 8,384,110 | -618,478 | 0.30% | 49,940,760 |
| 2023-03-06 | 2023-03-02 | 5.912 | 9,002,588 | +1,167,798 | 0.33% | 53,220,831 |
| 2023-03-03 | 2023-03-01 | 5.878 | 7,834,790 | +669,183 | 0.28% | 46,053,464 |
| 2023-03-02 | 2023-02-28 | 5.609 | 7,165,607 | -117,251 | 0.26% | 40,190,800 |
| 2023-03-01 | 2023-02-27 | 5.777 | 7,282,858 | +186,235 | 0.26% | 42,073,896 |
| 2023-02-28 | 2023-02-24 | 5.844 | 7,096,623 | -186,558 | 0.26% | 41,475,642 |
| 2023-02-27 | 2023-02-23 | 6.035 | 7,283,181 | +6,543 | 0.26% | 43,954,874 |
| 2023-02-24 | 2023-02-22 | 6.069 | 7,276,638 | -118,840 | 0.26% | 44,160,267 |
| 2023-02-23 | 2023-02-21 | 6.102 | 7,395,478 | +618,532 | 0.27% | 45,130,361 |
| 2023-02-22 | 2023-02-20 | 6.080 | 6,776,946 | -476,372 | 0.25% | 41,203,771 |
| 2023-02-21 | 2023-02-17 | 6.013 | 7,253,318 | -255,976 | 0.26% | 43,611,916 |
| 2023-02-20 | 2023-02-16 | 6.013 | 7,509,294 | +384,069 | 0.27% | 45,151,019 |
| 2023-02-17 | 2023-02-15 | 6.058 | 7,125,225 | +131,934 | 0.26% | 43,161,447 |
| 2023-02-16 | 2023-02-14 | 6.147 | 6,993,291 | -350,721 | 0.25% | 42,989,839 |
| 2023-02-15 | 2023-02-13 | 6.159 | 7,344,012 | +418,484 | 0.27% | 45,228,208 |
| 2023-02-14 | 2023-02-10 | 6.170 | 6,925,528 | -902,323 | 0.25% | 42,728,656 |
| 2023-02-13 | 2023-02-09 | 6.304 | 7,827,851 | +558,047 | 0.28% | 49,349,474 |
| 2023-02-10 | 2023-02-08 | 6.237 | 7,269,804 | -1,018,956 | 0.26% | 45,342,050 |
| 2023-02-09 | 2023-02-07 | 6.282 | 8,288,760 | +1,816,772 | 0.30% | 52,069,241 |
| 2023-02-08 | 2023-02-06 | 6.304 | 6,471,988 | -210,412 | 0.23% | 40,801,645 |
| 2023-02-07 | 2023-02-03 | 6.484 | 6,682,400 | -966,134 | 0.24% | 43,327,533 |
| 2023-02-06 | 2023-02-02 | 6.529 | 7,648,534 | -1,073,304 | 0.28% | 49,934,976 |
| 2023-02-03 | 2023-02-01 | 6.675 | 8,721,838 | +1,127,915 | 0.32% | 58,214,161 |
| 2023-02-02 | 2023-01-31 | 6.304 | 7,593,923 | +386,619 | 0.27% | 47,874,711 |
| 2023-02-01 | 2023-01-30 | 6.327 | 7,207,304 | +46,365 | 0.26% | 45,599,030 |
| 2023-01-31 | 2023-01-27 | 6.495 | 7,160,939 | -134,163 | 0.26% | 46,510,627 |
| 2023-01-30 | 2023-01-26 | 6.495 | 7,295,102 | +270,020 | 0.26% | 47,382,022 |
| 2023-01-27 | 2023-01-20 | 6.338 | 7,025,082 | +65,228 | 0.25% | 44,524,956 |
| 2023-01-26 | 2023-01-19 | 6.293 | 6,959,854 | -267,293 | 0.25% | 43,799,247 |
| 2023-01-20 | 2023-01-18 | 6.293 | 7,227,147 | -156,477 | 0.26% | 45,481,356 |
| 2023-01-19 | 2023-01-17 | 6.271 | 7,383,624 | -4,231,713 | 0.27% | 46,300,431 |
| 2023-01-18 | 2023-01-16 | 6.338 | 11,615,337 | -215,749 | 0.42% | 73,617,984 |
| 2023-01-17 | 2023-01-13 | 6.338 | 11,831,086 | -320,565 | 0.43% | 74,985,401 |
| 2023-01-16 | 2023-01-12 | 6.293 | 12,151,651 | +1,114,311 | 0.44% | 76,471,887 |
| 2023-01-13 | 2023-01-11 | 6.237 | 11,037,340 | -98,772 | 0.40% | 68,840,318 |
| 2023-01-12 | 2023-01-10 | 6.327 | 11,136,112 | +3,338,963 | 0.40% | 70,455,735 |
| 2023-01-11 | 2023-01-09 | 6.136 | 7,797,149 | -182,237 | 0.28% | 47,843,927 |
| 2023-01-10 | 2023-01-06 | 6.215 | 7,979,386 | +652,541 | 0.29% | 49,588,720 |
| 2023-01-09 | 2023-01-05 | 6.181 | 7,326,845 | +111,590 | 0.27% | 45,286,865 |
| 2023-01-06 | 2023-01-04 | 6.046 | 7,215,255 | +120,117 | 0.26% | 43,625,871 |
| 2023-01-05 | 2023-01-03 | 5.979 | 7,095,138 | +594,132 | 0.26% | 42,422,056 |
| 2023-01-04 | 2022-12-30 | 5.901 | 6,501,006 | -792,530 | 0.24% | 38,359,238 |
| 2023-01-03 | 2022-12-29 | 5.833 | 7,293,536 | -108,964 | 0.26% | 42,544,667 |
| 2022-12-30 | 2022-12-28 | 5.889 | 7,402,500 | +42,040 | 0.27% | 43,595,471 |
| 2022-12-29 | 2022-12-23 | 5.889 | 7,360,460 | +89,667 | 0.27% | 43,347,886 |
| 2022-12-28 | 2022-12-22 | 5.945 | 7,270,793 | +364,733 | 0.26% | 43,227,618 |
| 2022-12-23 | 2022-12-21 | 5.856 | 6,906,060 | -411,374 | 0.25% | 40,439,382 |
| 2022-12-22 | 2022-12-20 | 5.889 | 7,317,434 | -508,126 | 0.26% | 43,094,493 |
| 2022-12-21 | 2022-12-19 | 6.001 | 7,825,560 | +124,880 | 0.28% | 46,964,842 |
| 2022-12-20 | 2022-12-16 | 6.114 | 7,700,680 | +908,856 | 0.28% | 47,079,218 |
| 2022-12-19 | 2022-12-15 | 6.069 | 6,791,824 | -346,024 | 0.25% | 41,218,041 |
| 2022-12-16 | 2022-12-14 | 6.159 | 7,137,848 | -561,658 | 0.26% | 43,958,544 |
| 2022-12-15 | 2022-12-13 | 6.114 | 7,699,506 | +656,997 | 0.28% | 47,072,040 |
| 2022-12-14 | 2022-12-12 | 6.170 | 7,042,509 | -535,732 | 0.25% | 43,450,398 |
| 2022-12-13 | 2022-12-09 | 6.248 | 7,578,241 | -479,270 | 0.27% | 47,350,794 |
| 2022-12-12 | 2022-12-08 | 6.316 | 8,057,511 | +547,349 | 0.29% | 50,887,716 |
| 2022-12-09 | 2022-12-07 | 6.147 | 7,510,162 | +11,322 | 0.27% | 46,167,198 |
| 2022-12-08 | 2022-12-06 | 6.428 | 7,498,840 | -703,451 | 0.27% | 48,200,591 |
| 2022-12-07 | 2022-12-05 | 6.405 | 8,202,291 | +147,380 | 0.30% | 52,538,170 |
| 2022-12-06 | 2022-12-02 | 6.159 | 8,054,911 | -35,183 | 0.29% | 49,606,290 |
| 2022-12-05 | 2022-12-01 | 6.316 | 8,090,094 | -239,978 | 0.29% | 51,093,496 |
| 2022-12-02 | 2022-11-30 | 6.237 | 8,330,072 | +875,741 | 0.30% | 51,954,983 |
| 2022-12-01 | 2022-11-29 | 5.945 | 7,454,331 | +781,610 | 0.27% | 44,318,821 |
| 2022-11-30 | 2022-11-28 | 5.676 | 6,672,721 | -496,801 | 0.24% | 37,875,392 |
| 2022-11-29 | 2022-11-25 | 5.743 | 7,169,522 | -493,496 | 0.26% | 41,177,865 |
| 2022-11-28 | 2022-11-24 | 5.800 | 7,663,018 | -404,689 | 0.28% | 44,442,046 |
| 2022-11-25 | 2022-11-23 | 5.743 | 8,067,707 | +42,140 | 0.29% | 46,336,554 |
| 2022-11-24 | 2022-11-22 | 5.721 | 8,025,567 | +432,886 | 0.29% | 45,914,468 |
| 2022-11-23 | 2022-11-21 | 5.766 | 7,592,681 | -169,266 | 0.27% | 43,778,606 |
| 2022-11-22 | 2022-11-18 | 5.844 | 7,761,947 | -713,581 | 0.28% | 45,364,074 |
| 2022-11-21 | 2022-11-17 | 5.833 | 8,475,528 | +932,455 | 0.31% | 49,439,465 |
| 2022-11-18 | 2022-11-16 | 6.001 | 7,543,073 | -271,596 | 0.27% | 45,269,505 |
| 2022-11-17 | 2022-11-15 | 6.248 | 7,814,669 | -200,965 | 0.28% | 48,828,057 |
| 2022-11-16 | 2022-11-14 | 6.001 | 8,015,634 | -436,679 | 0.29% | 48,105,565 |
| 2022-11-15 | 2022-11-11 | 5.990 | 8,452,313 | -645,845 | 0.31% | 50,631,464 |
| 2022-11-14 | 2022-11-10 | 5.721 | 9,098,158 | +1,016,251 | 0.33% | 52,050,788 |
| 2022-11-11 | 2022-11-09 | 5.923 | 8,081,907 | +210,382 | 0.29% | 47,868,677 |
| 2022-11-10 | 2022-11-08 | 6.102 | 7,871,525 | -387,839 | 0.28% | 48,035,403 |
| 2022-11-09 | 2022-11-07 | 6.170 | 8,259,364 | -368,540 | 0.30% | 50,958,068 |
| 2022-11-08 | 2022-11-04 | 6.058 | 8,627,904 | +593,526 | 0.31% | 52,264,009 |
| 2022-11-07 | 2022-11-03 | 5.732 | 8,034,378 | +1,121,161 | 0.29% | 46,055,003 |
| 2022-11-04 | 2022-11-02 | 5.833 | 6,913,217 | -2,271,774 | 0.25% | 40,326,190 |
| 2022-11-03 | 2022-11-01 | 5.508 | 9,184,991 | -893,186 | 0.33% | 50,589,907 |
| 2022-11-02 | 2022-10-31 | 5.362 | 10,078,177 | +2,249,342 | 0.36% | 54,039,775 |
| 2022-11-01 | 2022-10-28 | 5.542 | 7,828,835 | -374,522 | 0.28% | 43,383,816 |
| 2022-10-31 | 2022-10-27 | 6.192 | 8,203,357 | -321,483 | 0.30% | 50,796,565 |
| 2022-10-28 | 2022-10-26 | 5.990 | 8,524,840 | -243,633 | 0.31% | 51,065,919 |
| 2022-10-27 | 2022-10-25 | 6.001 | 8,768,473 | +420,768 | 0.32% | 52,623,703 |
| 2022-10-26 | 2022-10-24 | 5.923 | 8,347,705 | -444,832 | 0.30% | 49,442,984 |
| 2022-10-25 | 2022-10-21 | 6.360 | 8,792,537 | -259,914 | 0.32% | 55,924,347 |
| 2022-10-24 | 2022-10-20 | 6.091 | 9,052,451 | +836,001 | 0.33% | 55,140,369 |
| 2022-10-21 | 2022-10-19 | 6.226 | 8,216,450 | -421,753 | 0.30% | 51,154,148 |
| 2022-10-20 | 2022-10-18 | 6.271 | 8,638,203 | +497,705 | 0.31% | 54,167,510 |
| 2022-10-19 | 2022-10-17 | 6.147 | 8,140,498 | +152,798 | 0.29% | 50,042,061 |
| 2022-10-18 | 2022-10-14 | 6.192 | 7,987,700 | -718,258 | 0.29% | 49,461,181 |
| 2022-10-17 | 2022-10-13 | 6.102 | 8,705,958 | -497,625 | 0.32% | 53,127,469 |
| 2022-10-14 | 2022-10-12 | 6.114 | 9,203,583 | +131,313 | 0.33% | 56,267,432 |
| 2022-10-13 | 2022-10-11 | 6.102 | 9,072,270 | +310,611 | 0.33% | 55,362,861 |
| 2022-10-12 | 2022-10-10 | 6.102 | 8,761,659 | -1,993,277 | 0.32% | 53,467,380 |
| 2022-10-11 | 2022-10-07 | 6.192 | 10,754,936 | -242,595 | 0.39% | 66,596,371 |
| 2022-10-10 | 2022-10-06 | 6.372 | 10,997,531 | -1,096,473 | 0.40% | 70,072,432 |
| 2022-10-07 | 2022-10-05 | 6.484 | 12,094,004 | -707,695 | 0.44% | 78,415,444 |
| 2022-10-06 | 2022-10-03 | 6.293 | 12,801,699 | +903,959 | 0.46% | 80,562,722 |
| 2022-10-05 | 2022-09-30 | 6.282 | 11,897,740 | +77,625 | 0.43% | 74,740,528 |
| 2022-10-03 | 2022-09-29 | 6.349 | 11,820,115 | +218,815 | 0.43% | 75,048,461 |
| 2022-09-30 | 2022-09-28 | 6.495 | 11,601,300 | +5,349 | 0.42% | 75,350,975 |
| 2022-09-29 | 2022-09-27 | 6.742 | 11,595,951 | +162,244 | 0.42% | 78,177,990 |
| 2022-09-28 | 2022-09-26 | 6.675 | 11,433,707 | -253,527 | 0.41% | 76,314,609 |
| 2022-09-27 | 2022-09-23 | 6.742 | 11,687,234 | +39,134 | 0.42% | 78,793,405 |
| 2022-09-26 | 2022-09-22 | 6.899 | 11,648,100 | +1,134,279 | 0.42% | 80,358,878 |
| 2022-09-23 | 2022-09-21 | 7.022 | 10,513,821 | +237,516 | 0.38% | 73,830,969 |
| 2022-09-22 | 2022-09-20 | 7.168 | 10,276,305 | -126,184 | 0.37% | 73,661,660 |
| 2022-09-21 | 2022-09-19 | 7.101 | 10,402,489 | +429,180 | 0.38% | 73,866,009 |
| 2022-09-20 | 2022-09-16 | 7.078 | 9,973,309 | +96,577 | 0.36% | 70,594,732 |
| 2022-09-19 | 2022-09-15 | 7.325 | 9,876,732 | -1,231,104 | 0.36% | 72,348,596 |
| 2022-09-16 | 2022-09-14 | 7.348 | 11,107,836 | -1,409,469 | 0.40% | 81,615,833 |
| 2022-09-15 | 2022-09-13 | 7.572 | 12,517,305 | +739,573 | 0.45% | 94,780,341 |
| 2022-09-14 | 2022-09-09 | 7.728 | 11,777,732 | +1,604,607 | 0.43% | 91,023,437 |
| 2022-09-13 | 2022-09-08 | 7.638 | 10,173,125 | +1,133,441 | 0.37% | 77,700,080 |
| 2022-09-09 | 2022-09-07 | 7.694 | 9,039,684 | -883,708 | 0.33% | 69,555,297 |
| 2022-09-08 | 2022-09-06 | 7.626 | 9,923,392 | -84,716 | 0.36% | 75,680,222 |
| 2022-09-07 | 2022-09-05 | 7.536 | 10,008,108 | +931,873 | 0.37% | 75,419,008 |
| 2022-09-06 | 2022-09-02 | 7.683 | 9,076,235 | -102,321 | 0.33% | 69,733,685 |
| 2022-09-05 | 2022-09-01 | 7.683 | 9,178,556 | +405,930 | 0.34% | 70,519,828 |
| 2022-09-02 | 2022-08-31 | 7.683 | 8,772,626 | +326,710 | 0.32% | 67,401,024 |
| 2022-09-01 | 2022-08-30 | 7.989 | 8,445,916 | -715,071 | 0.31% | 67,475,026 |
| 2022-08-31 | 2022-08-29 | 7.762 | 9,160,987 | +82,946 | 0.34% | 71,111,530 |
| 2022-08-30 | 2022-08-26 | 7.842 | 9,078,041 | +62,513 | 0.33% | 71,187,775 |
| 2022-08-29 | 2022-08-25 | 7.774 | 9,015,528 | +352,982 | 0.33% | 70,084,579 |
| 2022-08-26 | 2022-08-24 | 7.547 | 8,662,546 | -413,025 | 0.32% | 65,377,298 |
| 2022-08-25 | 2022-08-23 | 7.683 | 9,075,571 | -144,723 | 0.33% | 69,728,583 |
| 2022-08-24 | 2022-08-22 | 7.853 | 9,220,294 | +133,533 | 0.34% | 72,407,773 |
| 2022-08-23 | 2022-08-19 | 7.796 | 9,086,761 | -786,550 | 0.33% | 70,844,270 |
| 2022-08-22 | 2022-08-18 | 7.864 | 9,873,311 | -236,774 | 0.36% | 77,647,857 |
| 2022-08-19 | 2022-08-17 | 8.023 | 10,110,085 | +717,127 | 0.37% | 81,113,894 |
| 2022-08-18 | 2022-08-16 | 7.955 | 9,392,958 | -408,173 | 0.34% | 74,721,689 |
| 2022-08-17 | 2022-08-15 | 8.012 | 9,801,131 | -1,498,121 | 0.36% | 78,524,069 |
| 2022-08-16 | 2022-08-12 | 8.148 | 11,299,252 | +438,580 | 0.41% | 92,063,138 |
| 2022-08-15 | 2022-08-11 | 8.306 | 10,860,672 | -16,767 | 0.40% | 90,212,737 |
| 2022-08-12 | 2022-08-10 | 8.148 | 10,877,439 | +460,642 | 0.40% | 88,626,324 |
| 2022-08-11 | 2022-08-09 | 8.454 | 10,416,797 | +881,913 | 0.38% | 88,060,311 |
| 2022-08-10 | 2022-08-08 | 8.510 | 9,534,884 | +632,916 | 0.35% | 81,145,145 |
| 2022-08-09 | 2022-08-05 | 8.635 | 8,901,968 | -92,429 | 0.33% | 76,868,461 |
| 2022-08-08 | 2022-08-04 | 8.510 | 8,994,397 | -58,930 | 0.33% | 76,545,414 |
| 2022-08-05 | 2022-08-03 | 8.488 | 9,053,327 | +188,845 | 0.33% | 76,841,744 |
| 2022-08-04 | 2022-08-02 | 8.442 | 8,864,482 | -124,911 | 0.32% | 74,837,078 |
| 2022-08-03 | 2022-08-01 | 8.669 | 8,989,393 | +197,641 | 0.33% | 77,928,980 |
| 2022-08-02 | 2022-07-29 | 8.329 | 8,791,752 | -459,915 | 0.32% | 73,226,783 |
| 2022-08-01 | 2022-07-28 | 8.363 | 9,251,667 | -191,118 | 0.34% | 77,371,950 |
| 2022-07-29 | 2022-07-27 | 8.408 | 9,442,785 | +322,077 | 0.35% | 79,398,298 |
| 2022-07-28 | 2022-07-26 | 8.454 | 9,120,708 | -79,552 | 0.33% | 77,103,584 |
| 2022-07-27 | 2022-07-25 | 8.420 | 9,200,260 | +280,750 | 0.34% | 77,463,319 |
| 2022-07-26 | 2022-07-22 | 8.669 | 8,919,510 | +390,046 | 0.33% | 77,323,164 |
| 2022-07-25 | 2022-07-21 | 8.703 | 8,529,464 | +285,036 | 0.31% | 74,231,827 |
| 2022-07-22 | 2022-07-20 | 8.782 | 8,244,428 | -78,980 | 0.30% | 72,405,144 |
| 2022-07-21 | 2022-07-19 | 8.794 | 8,323,408 | -1,328,572 | 0.30% | 73,193,092 |
| 2022-07-20 | 2022-07-18 | 8.828 | 9,651,980 | +283,879 | 0.35% | 85,204,211 |
| 2022-07-19 | 2022-07-15 | 8.726 | 9,368,101 | +732,637 | 0.34% | 81,742,794 |
| 2022-07-18 | 2022-07-14 | 8.601 | 8,635,464 | +59,515 | 0.32% | 74,273,629 |
| 2022-07-15 | 2022-07-13 | 8.601 | 8,575,949 | +122,385 | 0.31% | 73,761,740 |
| 2022-07-14 | 2022-07-12 | 8.556 | 8,453,564 | -311,572 | 0.31% | 72,325,923 |
| 2022-07-13 | 2022-07-11 | 8.748 | 8,765,136 | -666,254 | 0.32% | 76,680,184 |
| 2022-07-12 | 2022-07-08 | 8.998 | 9,431,390 | -53,167 | 0.34% | 84,860,072 |
| 2022-07-11 | 2022-07-07 | 9.111 | 9,484,557 | -3,088 | 0.35% | 86,413,240 |
| 2022-07-08 | 2022-07-06 | 8.499 | 9,487,645 | +201,200 | 0.35% | 80,635,610 |
| 2022-07-07 | 2022-07-05 | 8.420 | 9,286,445 | +155,126 | 0.34% | 78,188,970 |
| 2022-07-06 | 2022-07-04 | 8.408 | 9,131,319 | +318,967 | 0.33% | 76,779,381 |
| 2022-07-05 | 2022-06-30 | 8.601 | 8,812,352 | -2,182,923 | 0.32% | 75,795,042 |
| 2022-07-04 | 2022-06-29 | 8.544 | 10,995,275 | -939,141 | 0.40% | 93,947,370 |
| 2022-06-30 | 2022-06-28 | 8.941 | 11,934,416 | -2,185,279 | 0.44% | 106,705,146 |
| 2022-06-29 | 2022-06-27 | 8.896 | 14,119,695 | -592,812 | 0.52% | 125,603,621 |
| 2022-06-28 | 2022-06-24 | 8.907 | 14,712,507 | -1,079,991 | 0.54% | 131,043,781 |
| 2022-06-27 | 2022-06-23 | 8.896 | 15,792,498 | +2,995,937 | 0.58% | 140,484,262 |
| 2022-06-24 | 2022-06-22 | 8.374 | 12,796,561 | +3,190,695 | 0.47% | 107,163,008 |
| 2022-06-23 | 2022-06-21 | 8.578 | 9,605,866 | +58,809 | 0.35% | 82,402,349 |
| 2022-06-22 | 2022-06-20 | 8.646 | 9,547,057 | +200,191 | 0.35% | 82,546,990 |
| 2022-06-21 | 2022-06-17 | 8.590 | 9,346,866 | +342,779 | 0.34% | 80,286,478 |
| 2022-06-20 | 2022-06-16 | 8.522 | 9,004,087 | -4,439,219 | 0.33% | 76,729,914 |
| 2022-06-17 | 2022-06-15 | 8.726 | 13,443,306 | -934,283 | 0.49% | 117,301,616 |
| 2022-06-16 | 2022-06-14 | 8.737 | 14,377,589 | -208,877 | 0.53% | 125,616,772 |
| 2022-06-15 | 2022-06-13 | 9.023 | 14,586,466 | +216,555 | 0.53% | 131,614,357 |
| 2022-06-14 | 2022-06-10 | 9.139 | 14,369,911 | +1,505,726 | 0.53% | 131,331,252 |
| 2022-06-13 | 2022-06-09 | 8.802 | 12,864,185 | +3,552,868 | 0.48% | 113,232,115 |
| 2022-06-10 | 2022-06-08 | 9.139 | 9,311,317 | -11,345 | 0.35% | 85,099,130 |
| 2022-06-09 | 2022-06-07 | 9.058 | 9,322,662 | -411,021 | 0.35% | 84,444,012 |
| 2022-06-08 | 2022-06-06 | 8.953 | 9,733,683 | -25,446 | 0.37% | 87,148,393 |
| 2022-06-07 | 2022-06-02 | 9.070 | 9,759,129 | +16,425 | 0.37% | 88,510,975 |
| 2022-06-06 | 2022-06-01 | 8.790 | 9,742,704 | +977,011 | 0.37% | 85,643,176 |
| 2022-06-02 | 2022-05-31 | 8.639 | 8,765,693 | +1,122,372 | 0.33% | 75,729,751 |
| 2022-06-01 | 2022-05-30 | 8.442 | 7,643,321 | -823,026 | 0.29% | 64,522,351 |
| 2022-05-31 | 2022-05-27 | 8.465 | 8,466,347 | -1,308,813 | 0.32% | 71,666,947 |
| 2022-05-30 | 2022-05-26 | 8.325 | 9,775,160 | -1,961,288 | 0.37% | 81,382,000 |
| 2022-05-27 | 2022-05-25 | 8.384 | 11,736,448 | +275,206 | 0.44% | 98,392,819 |
| 2022-05-26 | 2022-05-24 | 8.116 | 11,461,242 | +1,235,168 | 0.43% | 93,020,478 |
| 2022-05-25 | 2022-05-23 | 8.151 | 10,226,074 | +1,143,851 | 0.38% | 83,352,458 |
| 2022-05-24 | 2022-05-20 | 8.046 | 9,082,223 | -4,506,740 | 0.34% | 73,078,516 |
| 2022-05-23 | 2022-05-19 | 8.081 | 13,588,963 | -263,166 | 0.51% | 109,815,232 |
| 2022-05-20 | 2022-05-18 | 8.116 | 13,852,129 | +307,844 | 0.52% | 112,425,133 |
| 2022-05-19 | 2022-05-17 | 8.093 | 13,544,285 | +234,106 | 0.51% | 109,611,667 |
| 2022-05-18 | 2022-05-16 | 7.709 | 13,310,179 | +1,895,068 | 0.50% | 102,609,811 |
| 2022-05-17 | 2022-05-13 | 7.872 | 11,415,111 | -786,017 | 0.43% | 89,858,728 |
| 2022-05-16 | 2022-05-12 | 7.372 | 12,201,128 | +931,574 | 0.46% | 89,945,761 |
| 2022-05-13 | 2022-05-11 | 7.488 | 11,269,554 | +1,324,415 | 0.42% | 84,388,654 |
| 2022-05-12 | 2022-05-10 | 7.302 | 9,945,139 | -156,378 | 0.37% | 72,620,956 |
| 2022-05-11 | 2022-05-06 | 7.453 | 10,101,517 | -433,452 | 0.38% | 75,289,791 |
| 2022-05-10 | 2022-05-05 | 7.674 | 10,534,969 | +117,651 | 0.40% | 80,847,884 |
| 2022-05-06 | 2022-05-04 | 7.767 | 10,417,318 | -1,627,004 | 0.39% | 80,914,032 |
| 2022-05-05 | 2022-05-03 | 7.802 | 12,044,322 | -1,480,150 | 0.45% | 93,971,539 |
| 2022-05-04 | 2022-04-29 | 7.872 | 13,524,472 | +1,449,993 | 0.51% | 106,463,429 |
| 2022-05-03 | 2022-04-28 | 7.663 | 12,074,479 | +2,540,615 | 0.45% | 92,522,056 |
| 2022-04-29 | 2022-04-27 | 7.256 | 9,533,864 | +331,444 | 0.36% | 69,174,337 |
| 2022-04-28 | 2022-04-26 | 7.232 | 9,202,420 | +254,566 | 0.35% | 66,555,492 |
| 2022-04-27 | 2022-04-25 | 7.198 | 8,947,854 | +144,016 | 0.34% | 64,402,244 |
| 2022-04-26 | 2022-04-22 | 7.558 | 8,803,838 | -7,542 | 0.33% | 66,539,090 |
| 2022-04-25 | 2022-04-21 | 7.465 | 8,811,380 | +144,593 | 0.33% | 65,776,448 |
| 2022-04-22 | 2022-04-20 | 7.709 | 8,666,787 | -1,217,338 | 0.33% | 66,813,329 |
| 2022-04-21 | 2022-04-19 | 7.709 | 9,884,125 | +153,647 | 0.37% | 76,197,938 |
| 2022-04-20 | 2022-04-14 | 7.918 | 9,730,478 | +303,453 | 0.37% | 77,050,019 |
| 2022-04-19 | 2022-04-13 | 7.558 | 9,427,025 | +450,302 | 0.35% | 71,249,115 |
| 2022-04-14 | 2022-04-12 | 7.639 | 8,976,723 | -301,867 | 0.34% | 68,576,396 |
| 2022-04-13 | 2022-04-11 | 7.523 | 9,278,590 | -1,185,107 | 0.35% | 69,803,585 |
| 2022-04-12 | 2022-04-08 | 7.930 | 10,463,697 | -75,682 | 0.39% | 82,977,623 |
| 2022-04-11 | 2022-04-07 | 7.232 | 10,539,379 | +724,235 | 0.40% | 76,224,901 |
| 2022-04-08 | 2022-04-06 | 7.511 | 9,815,144 | +81,956 | 0.37% | 73,725,997 |
| 2022-04-07 | 2022-04-04 | 7.814 | 9,733,188 | +35,755 | 0.37% | 76,052,912 |
| 2022-04-06 | 2022-04-01 | 7.663 | 9,697,433 | -236,506 | 0.36% | 74,307,673 |
| 2022-04-04 | 2022-03-31 | 7.604 | 9,933,939 | +512,940 | 0.37% | 75,542,386 |
| 2022-04-01 | 2022-03-30 | 7.535 | 9,420,999 | +102,333 | 0.35% | 70,984,483 |
| 2022-03-31 | 2022-03-29 | 7.372 | 9,318,666 | -174,585 | 0.35% | 68,696,477 |
| 2022-03-30 | 2022-03-28 | 7.314 | 9,493,251 | -119,150 | 0.36% | 69,431,584 |
| 2022-03-29 | 2022-03-25 | 7.198 | 9,612,401 | -59,332 | 0.36% | 69,185,326 |
| 2022-03-28 | 2022-03-24 | 7.523 | 9,671,733 | -438,504 | 0.36% | 72,761,231 |
| 2022-03-25 | 2022-03-23 | 7.593 | 10,110,237 | -1,000,297 | 0.38% | 76,765,482 |
| 2022-03-24 | 2022-03-22 | 7.628 | 11,110,534 | +388,729 | 0.42% | 84,748,151 |
| 2022-03-23 | 2022-03-21 | 7.488 | 10,721,805 | -287,515 | 0.40% | 80,287,000 |
| 2022-03-22 | 2022-03-18 | 7.546 | 11,009,320 | -100,046 | 0.41% | 83,080,032 |
| 2022-03-21 | 2022-03-17 | 7.453 | 11,109,366 | -336,173 | 0.42% | 82,801,607 |
| 2022-03-18 | 2022-03-16 | 7.151 | 11,445,539 | +280,879 | 0.43% | 81,847,012 |
| 2022-03-17 | 2022-03-15 | 6.616 | 11,164,660 | +1,232,454 | 0.42% | 73,866,791 |
| 2022-03-16 | 2022-03-14 | 7.267 | 9,932,206 | +367,924 | 0.37% | 72,180,053 |
| 2022-03-15 | 2022-03-11 | 7.697 | 9,564,282 | -2,370,643 | 0.36% | 73,621,019 |
| 2022-03-14 | 2022-03-10 | 7.721 | 11,934,925 | +231,388 | 0.45% | 92,146,583 |
| 2022-03-11 | 2022-03-09 | 7.395 | 11,703,537 | +2,577,343 | 0.44% | 86,549,728 |
| 2022-03-10 | 2022-03-08 | 7.604 | 9,126,194 | -792,934 | 0.34% | 69,399,910 |
| 2022-03-09 | 2022-03-07 | 7.697 | 9,919,128 | -355,790 | 0.37% | 76,352,444 |
| 2022-03-08 | 2022-03-04 | 8.093 | 10,274,918 | +823,171 | 0.39% | 83,153,219 |
| 2022-03-07 | 2022-03-03 | 8.628 | 9,451,747 | +430,867 | 0.35% | 81,546,900 |
| 2022-03-04 | 2022-03-02 | 8.895 | 9,020,880 | +22,188 | 0.34% | 80,242,011 |
| 2022-03-03 | 2022-03-01 | 9.116 | 8,998,692 | -440,034 | 0.34% | 82,032,682 |
| 2022-03-02 | 2022-02-28 | 8.953 | 9,438,726 | -210,003 | 0.35% | 84,507,561 |
| 2022-03-01 | 2022-02-25 | 9.011 | 9,648,729 | +316,823 | 0.36% | 86,948,736 |
| 2022-02-28 | 2022-02-24 | 9.070 | 9,331,906 | +187,406 | 0.35% | 84,636,251 |
| 2022-02-25 | 2022-02-23 | 9.372 | 9,144,500 | -282,086 | 0.34% | 85,701,114 |
| 2022-02-24 | 2022-02-22 | 9.314 | 9,426,586 | +157,401 | 0.35% | 87,796,744 |
| 2022-02-23 | 2022-02-21 | 9.384 | 9,269,185 | -150,633 | 0.35% | 86,977,425 |
| 2022-02-22 | 2022-02-18 | 9.011 | 9,419,818 | +167,850 | 0.35% | 84,885,923 |
| 2022-02-21 | 2022-02-17 | 9.128 | 9,251,968 | +105,748 | 0.35% | 84,449,142 |
| 2022-02-18 | 2022-02-16 | 9.244 | 9,146,220 | -293,160 | 0.34% | 84,547,395 |
| 2022-02-17 | 2022-02-15 | 9.139 | 9,439,380 | +190,380 | 0.35% | 86,269,539 |
| 2022-02-16 | 2022-02-14 | 9.116 | 9,249,000 | +44,584 | 0.35% | 84,314,507 |
| 2022-02-15 | 2022-02-11 | 9.349 | 9,204,416 | -899,346 | 0.35% | 86,048,588 |
| 2022-02-14 | 2022-02-10 | 9.628 | 10,103,762 | +445,476 | 0.38% | 97,275,821 |
| 2022-02-11 | 2022-02-09 | 9.697 | 9,658,286 | +394,719 | 0.36% | 93,660,738 |
| 2022-02-10 | 2022-02-08 | 9.139 | 9,263,567 | -96,322 | 0.35% | 84,662,727 |
| 2022-02-09 | 2022-02-07 | 9.163 | 9,359,889 | +30,858 | 0.35% | 85,760,712 |
| 2022-02-08 | 2022-02-04 | 9.070 | 9,329,031 | -28,622 | 0.35% | 84,610,176 |
| 2022-02-07 | 2022-01-31 | 8.837 | 9,357,653 | +274,831 | 0.35% | 82,693,617 |
| 2022-02-04 | 2022-01-27 | 8.977 | 9,082,822 | +324,906 | 0.34% | 81,532,276 |
| 2022-01-28 | 2022-01-26 | 9.081 | 8,757,916 | +77,310 | 0.33% | 79,532,250 |
| 2022-01-27 | 2022-01-25 | 9.151 | 8,680,606 | +412,122 | 0.33% | 79,435,794 |
| 2022-01-26 | 2022-01-24 | 9.430 | 8,268,484 | +146,428 | 0.31% | 77,971,916 |
| 2022-01-25 | 2022-01-21 | 9.511 | 8,122,056 | -503,649 | 0.30% | 77,252,180 |
| 2022-01-24 | 2022-01-20 | 9.523 | 8,625,705 | +155,663 | 0.32% | 82,142,887 |
| 2022-01-21 | 2022-01-19 | 9.442 | 8,470,042 | -125,819 | 0.32% | 79,971,097 |
| 2022-01-20 | 2022-01-18 | 9.628 | 8,595,861 | -226,210 | 0.32% | 82,758,228 |
| 2022-01-19 | 2022-01-17 | 9.604 | 8,822,071 | +133,989 | 0.33% | 84,730,946 |
| 2022-01-18 | 2022-01-14 | 9.744 | 8,688,082 | -3,426,560 | 0.33% | 84,656,321 |
| 2022-01-17 | 2022-01-13 | 9.674 | 12,114,642 | +371,003 | 0.45% | 117,199,396 |
| 2022-01-14 | 2022-01-12 | 9.535 | 11,743,639 | +2,836,338 | 0.44% | 111,971,631 |
| 2022-01-13 | 2022-01-11 | 8.721 | 8,907,301 | -81,907 | 0.33% | 77,678,146 |
| 2022-01-12 | 2022-01-10 | 8.744 | 8,989,208 | -445,699 | 0.34% | 78,601,481 |
| 2022-01-11 | 2022-01-07 | 8.709 | 9,434,907 | +27,142 | 0.35% | 82,169,549 |
| 2022-01-10 | 2022-01-06 | 8.837 | 9,407,765 | +1,238,514 | 0.35% | 83,136,457 |
| 2022-01-07 | 2022-01-05 | 8.895 | 8,169,251 | -485,002 | 0.31% | 72,666,650 |
| 2022-01-06 | 2022-01-04 | 9.151 | 8,654,253 | -130,092 | 0.32% | 79,194,639 |
| 2022-01-05 | 2022-01-03 | 9.104 | 8,784,345 | +340,568 | 0.33% | 79,976,539 |
| 2022-01-04 | 2021-12-31 | 8.942 | 8,443,777 | +192,932 | 0.32% | 75,501,322 |
| 2022-01-03 | 2021-12-29 | 8.918 | 8,250,845 | -24,992 | 0.31% | 73,584,315 |
| 2021-12-30 | 2021-12-28 | 9.000 | 8,275,837 | -177,301 | 0.31% | 74,480,803 |
| 2021-12-29 | 2021-12-24 | 9.011 | 8,453,138 | -426,700 | 0.32% | 76,174,765 |
| 2021-12-28 | 2021-12-22 | 9.104 | 8,879,838 | -147,234 | 0.33% | 80,845,950 |
| 2021-12-23 | 2021-12-21 | 9.070 | 9,027,072 | +1,283,198 | 0.34% | 81,871,542 |
| 2021-12-22 | 2021-12-20 | 8.942 | 7,743,874 | -105,158 | 0.29% | 69,243,032 |
| 2021-12-21 | 2021-12-17 | 9.442 | 7,849,032 | -615,085 | 0.29% | 74,107,744 |
| 2021-12-20 | 2021-12-16 | 9.639 | 8,464,117 | -143,548 | 0.32% | 81,588,256 |
| 2021-12-17 | 2021-12-15 | 9.546 | 8,607,665 | +286,789 | 0.32% | 82,171,265 |
| 2021-12-16 | 2021-12-14 | 9.593 | 8,320,876 | +574,617 | 0.31% | 79,820,503 |
| 2021-12-15 | 2021-12-13 | 9.977 | 7,746,259 | -812,186 | 0.29% | 77,280,649 |
| 2021-12-14 | 2021-12-10 | 10.023 | 8,558,445 | -392,577 | 0.32% | 85,781,491 |
| 2021-12-13 | 2021-12-09 | 10.023 | 8,951,022 | +197,511 | 0.34% | 89,716,299 |
| 2021-12-10 | 2021-12-08 | 9.628 | 8,753,511 | +416,345 | 0.33% | 84,276,032 |
| 2021-12-09 | 2021-12-07 | 9.209 | 8,337,166 | -1,254,706 | 0.31% | 76,777,699 |
| 2021-12-08 | 2021-12-06 | 9.023 | 9,591,872 | -317,407 | 0.36% | 86,547,904 |
| 2021-12-07 | 2021-12-03 | 9.337 | 9,909,279 | +573,633 | 0.37% | 92,522,863 |
| 2021-12-06 | 2021-12-02 | 9.197 | 9,335,646 | -1,878,558 | 0.35% | 85,864,238 |
| 2021-12-03 | 2021-12-01 | 8.942 | 11,214,204 | +164,827 | 0.42% | 100,273,518 |
| 2021-12-02 | 2021-11-30 | 9.279 | 11,049,377 | +1,286,512 | 0.41% | 102,525,559 |
| 2021-12-01 | 2021-11-29 | 9.011 | 9,762,865 | -612,558 | 0.37% | 87,977,263 |
| 2021-11-30 | 2021-11-26 | 9.221 | 10,375,423 | +118,384 | 0.39% | 95,668,829 |
| 2021-11-29 | 2021-11-25 | 9.477 | 10,257,039 | +239,172 | 0.38% | 97,201,077 |
| 2021-11-26 | 2021-11-24 | 9.430 | 10,017,867 | -700,729 | 0.38% | 94,468,621 |
| 2021-11-25 | 2021-11-23 | 9.535 | 10,718,596 | +649,099 | 0.40% | 102,198,193 |
| 2021-11-24 | 2021-11-22 | 9.523 | 10,069,497 | +238,182 | 0.38% | 95,892,168 |
| 2021-11-23 | 2021-11-19 | 9.395 | 9,831,315 | -1,566,438 | 0.37% | 92,366,488 |
| 2021-11-22 | 2021-11-18 | 8.895 | 11,397,753 | -1,467,084 | 0.43% | 101,384,634 |
| 2021-11-19 | 2021-11-17 | 9.244 | 12,864,837 | +1,718,413 | 0.48% | 118,922,184 |
| 2021-11-18 | 2021-11-16 | 8.628 | 11,146,424 | +1,886,626 | 0.42% | 96,168,076 |
| 2021-11-17 | 2021-11-15 | 8.616 | 9,259,798 | -328,670 | 0.35% | 79,783,151 |
| 2021-11-16 | 2021-11-12 | 8.953 | 9,588,468 | -162,644 | 0.36% | 85,848,243 |
| 2021-11-15 | 2021-11-11 | 8.930 | 9,751,112 | +1,370,360 | 0.37% | 87,077,675 |
| 2021-11-12 | 2021-11-10 | 8.535 | 8,380,752 | +468,238 | 0.31% | 71,527,082 |
| 2021-11-11 | 2021-11-09 | 8.709 | 7,912,514 | -639,244 | 0.30% | 68,910,876 |
| 2021-11-10 | 2021-11-08 | 8.756 | 8,551,758 | -130,982 | 0.32% | 74,875,863 |
| 2021-11-09 | 2021-11-05 | 8.639 | 8,682,740 | +629,028 | 0.33% | 75,013,093 |
| 2021-11-08 | 2021-11-04 | 8.628 | 8,053,712 | +121,968 | 0.30% | 69,485,064 |
| 2021-11-05 | 2021-11-03 | 8.337 | 7,931,744 | +41,281 | 0.30% | 66,127,074 |
| 2021-11-04 | 2021-11-02 | 8.267 | 7,890,463 | -264,026 | 0.30% | 65,232,429 |
| 2021-11-03 | 2021-11-01 | 8.151 | 8,154,489 | -327,004 | 0.31% | 66,467,023 |
| 2021-11-02 | 2021-10-29 | 8.558 | 8,481,493 | -2,462,451 | 0.32% | 72,584,115 |
| 2021-11-01 | 2021-10-28 | 8.616 | 10,943,944 | -1,885,530 | 0.41% | 94,293,885 |
| 2021-10-29 | 2021-10-27 | 8.732 | 12,829,474 | +944,691 | 0.48% | 112,031,525 |
| 2021-10-28 | 2021-10-26 | 8.802 | 11,884,783 | +2,894,346 | 0.45% | 104,611,300 |
| 2021-10-27 | 2021-10-25 | 8.884 | 8,990,437 | -1,328,821 | 0.34% | 79,866,678 |
| 2021-10-26 | 2021-10-22 | 8.732 | 10,319,258 | +570,576 | 0.39% | 90,111,427 |
| 2021-10-25 | 2021-10-21 | 8.558 | 9,748,682 | -927,511 | 0.37% | 83,428,643 |
| 2021-10-22 | 2021-10-20 | 8.767 | 10,676,193 | -238,715 | 0.40% | 93,600,727 |
| 2021-10-21 | 2021-10-19 | 8.802 | 10,914,908 | +351,836 | 0.41% | 96,074,342 |
| 2021-10-20 | 2021-10-18 | 9.023 | 10,563,072 | -263,021 | 0.40% | 95,311,087 |
| 2021-10-19 | 2021-10-15 | 8.895 | 10,826,093 | +1,125,336 | 0.41% | 96,299,637 |
| 2021-10-18 | 2021-10-12 | 8.558 | 9,700,757 | +1,302,939 | 0.36% | 83,018,504 |
| 2021-10-15 | 2021-10-11 | 8.500 | 8,397,818 | +563,785 | 0.32% | 71,379,795 |
| 2021-10-12 | 2021-10-08 | 8.267 | 7,834,033 | +221,885 | 0.29% | 64,765,908 |
| 2021-10-11 | 2021-10-07 | 8.104 | 7,612,148 | -51,571 | 0.29% | 61,692,371 |
| 2021-10-08 | 2021-10-06 | 7.884 | 7,663,719 | -333 | 0.29% | 60,417,219 |
| 2021-10-07 | 2021-10-05 | 7.860 | 7,664,052 | -74,766 | 0.29% | 60,241,614 |
| 2021-10-06 | 2021-10-04 | 7.965 | 7,738,818 | -7,253,260 | 0.29% | 61,639,153 |
| 2021-10-05 | 2021-09-30 | 8.000 | 14,992,078 | -629,535 | 0.56% | 119,933,838 |
| 2021-10-04 | 2021-09-29 | 8.116 | 15,621,613 | -802,235 | 0.59% | 126,786,426 |
| 2021-09-30 | 2021-09-28 | 8.174 | 16,423,848 | -4,807,443 | 0.62% | 134,252,290 |
| 2021-09-29 | 2021-09-27 | 8.128 | 21,231,291 | +148,195 | 0.80% | 172,561,950 |
| 2021-09-28 | 2021-09-24 | 8.360 | 21,083,096 | +33,619 | 0.79% | 176,260,395 |
| 2021-09-27 | 2021-09-23 | 8.511 | 21,049,477 | +10,270,497 | 0.79% | 179,161,154 |
| 2021-09-24 | 2021-09-21 | 8.907 | 10,778,980 | +1,018,581 | 0.40% | 96,005,894 |
| 2021-09-23 | 2021-09-20 | 8.825 | 9,760,399 | -847,054 | 0.37% | 86,139,195 |
| 2021-09-21 | 2021-09-17 | 9.151 | 10,607,453 | -1,255,104 | 0.40% | 97,068,275 |
| 2021-09-20 | 2021-09-16 | 9.093 | 11,862,557 | +2,862,794 | 0.45% | 107,864,001 |
| 2021-09-17 | 2021-09-15 | 9.430 | 8,999,763 | +685,530 | 0.34% | 84,867,887 |
| 2021-09-16 | 2021-09-14 | 9.488 | 8,314,233 | -11,564,603 | 0.31% | 78,886,704 |
| 2021-09-15 | 2021-09-13 | 9.732 | 19,878,836 | -1,792,928 | 0.75% | 193,467,433 |
| 2021-09-14 | 2021-09-10 | 9.721 | 21,671,764 | -585,046 | 0.81% | 210,664,813 |
| 2021-09-13 | 2021-09-09 | 9.907 | 22,256,810 | +2,640,748 | 0.84% | 220,505,743 |
| 2021-09-10 | 2021-09-08 | 10.247 | 19,616,062 | -1,438,425 | 0.74% | 201,004,834 |
| 2021-09-09 | 2021-09-07 | 10.751 | 21,054,487 | +4,699,685 | 0.80% | 226,346,596 |
| 2021-09-08 | 2021-09-06 | 10.294 | 16,354,802 | +1,787,646 | 0.62% | 168,352,972 |
| 2021-09-07 | 2021-09-03 | 9.603 | 14,567,156 | -1,829,100 | 0.55% | 139,886,320 |
| 2021-09-06 | 2021-09-02 | 9.708 | 16,396,256 | +977,977 | 0.62% | 159,179,026 |
| 2021-09-03 | 2021-09-01 | 8.888 | 15,418,279 | +2,032,050 | 0.58% | 137,045,348 |
| 2021-09-02 | 2021-08-31 | 9.170 | 13,386,229 | +194,960 | 0.51% | 122,745,798 |
| 2021-09-01 | 2021-08-30 | 9.298 | 13,191,269 | +1,603,028 | 0.50% | 122,657,385 |
| 2021-08-31 | 2021-08-27 | 9.006 | 11,588,241 | +806,702 | 0.44% | 104,359,137 |
| 2021-08-30 | 2021-08-26 | 8.596 | 10,781,539 | +216,749 | 0.41% | 92,675,181 |
| 2021-08-27 | 2021-08-25 | 8.842 | 10,564,790 | +61,212 | 0.40% | 93,410,230 |
| 2021-08-26 | 2021-08-24 | 8.584 | 10,503,578 | -27,479 | 0.40% | 90,162,898 |
| 2021-08-25 | 2021-08-23 | 8.408 | 10,531,057 | +588,317 | 0.40% | 88,548,871 |
| 2021-08-24 | 2021-08-20 | 8.221 | 9,942,740 | -578,130 | 0.38% | 81,739,094 |
| 2021-08-23 | 2021-08-19 | 8.420 | 10,520,870 | +1,186,826 | 0.40% | 88,586,423 |
| 2021-08-20 | 2021-08-18 | 8.209 | 9,334,044 | +200,627 | 0.35% | 76,625,705 |
| 2021-08-19 | 2021-08-17 | 8.162 | 9,133,417 | +220,522 | 0.35% | 74,550,865 |
| 2021-08-18 | 2021-08-16 | 8.291 | 8,912,895 | -568,223 | 0.34% | 73,899,019 |
| 2021-08-17 | 2021-08-13 | 8.408 | 9,481,118 | -229,318 | 0.36% | 79,720,611 |
| 2021-08-16 | 2021-08-12 | 8.549 | 9,710,436 | +243,006 | 0.37% | 83,013,402 |
| 2021-08-13 | 2021-08-11 | 8.010 | 9,467,430 | -399,631 | 0.36% | 75,835,897 |
| 2021-08-12 | 2021-08-10 | 7.987 | 9,867,061 | +134,107 | 0.37% | 78,805,914 |
| 2021-08-11 | 2021-08-09 | 7.858 | 9,732,954 | -490,146 | 0.37% | 76,481,045 |
| 2021-08-10 | 2021-08-06 | 7.940 | 10,223,100 | -627,589 | 0.39% | 81,170,632 |
| 2021-08-09 | 2021-08-05 | 7.952 | 10,850,689 | -606,107 | 0.41% | 86,280,711 |
| 2021-08-06 | 2021-08-04 | 8.104 | 11,456,796 | -1,733,572 | 0.43% | 92,844,439 |
| 2021-08-05 | 2021-08-03 | 7.975 | 13,190,368 | -555,587 | 0.50% | 105,193,922 |
| 2021-08-04 | 2021-08-02 | 8.069 | 13,745,955 | +1,844,586 | 0.52% | 110,912,568 |
| 2021-08-03 | 2021-07-30 | 7.870 | 11,901,369 | -1,826,736 | 0.45% | 93,659,712 |
| 2021-08-02 | 2021-07-29 | 7.846 | 13,728,105 | -674,517 | 0.52% | 107,713,966 |
| 2021-07-30 | 2021-07-28 | 7.366 | 14,402,622 | +3,958,745 | 0.54% | 106,091,070 |
| 2021-07-29 | 2021-07-27 | 7.589 | 10,443,877 | -1,842,337 | 0.39% | 79,254,399 |
| 2021-07-28 | 2021-07-26 | 7.917 | 12,286,214 | +118,224 | 0.46% | 97,263,836 |
| 2021-07-27 | 2021-07-23 | 8.268 | 12,167,990 | +2,237,934 | 0.46% | 100,602,823 |
| 2021-07-26 | 2021-07-22 | 8.221 | 9,930,056 | -522,680 | 0.38% | 81,634,819 |
| 2021-07-23 | 2021-07-21 | 8.069 | 10,452,736 | +1,133,996 | 0.40% | 84,340,433 |
| 2021-07-22 | 2021-07-20 | 7.998 | 9,318,740 | +645,130 | 0.35% | 74,535,732 |
| 2021-07-21 | 2021-07-19 | 8.104 | 8,673,610 | +131,185 | 0.33% | 70,289,849 |
| 2021-07-20 | 2021-07-16 | 8.280 | 8,542,425 | -252,172 | 0.32% | 70,727,321 |
| 2021-07-19 | 2021-07-15 | 8.373 | 8,794,597 | -6,244,725 | 0.33% | 73,639,123 |
| 2021-07-16 | 2021-07-14 | 8.514 | 15,039,322 | -2,326,002 | 0.57% | 128,041,069 |
| 2021-07-15 | 2021-07-13 | 8.959 | 17,365,324 | +3,749,011 | 0.66% | 155,571,826 |
| 2021-07-14 | 2021-07-12 | 8.900 | 13,616,313 | +562,023 | 0.51% | 121,188,034 |
| 2021-07-13 | 2021-07-09 | 9.006 | 13,054,290 | -839,870 | 0.49% | 117,561,798 |
| 2021-07-12 | 2021-07-08 | 8.514 | 13,894,160 | -448,933 | 0.53% | 118,291,443 |
| 2021-07-09 | 2021-07-07 | 8.760 | 14,343,093 | +4,025,885 | 0.54% | 125,640,899 |
| 2021-07-08 | 2021-07-06 | 7.963 | 10,317,208 | -1,495,087 | 0.39% | 82,159,488 |
| 2021-07-07 | 2021-07-05 | 8.104 | 11,812,295 | +1,247,139 | 0.45% | 95,725,359 |
| 2021-07-06 | 2021-07-02 | 7.998 | 10,565,156 | -327,494 | 0.40% | 84,505,162 |
| 2021-07-05 | 2021-06-30 | 8.162 | 10,892,650 | -1,784,677 | 0.41% | 88,910,479 |
| 2021-07-02 | 2021-06-29 | 8.221 | 12,677,327 | +885,068 | 0.48% | 104,220,086 |
| 2021-06-30 | 2021-06-28 | 8.280 | 11,792,259 | +814,659 | 0.45% | 97,634,441 |
| 2021-06-29 | 2021-06-25 | 8.116 | 10,977,600 | +418,756 | 0.41% | 89,089,651 |
| 2021-06-28 | 2021-06-24 | 8.104 | 10,558,844 | -3,513,135 | 0.40% | 85,567,549 |
| 2021-06-25 | 2021-06-23 | 8.280 | 14,071,979 | +2,198,776 | 0.53% | 116,509,467 |
| 2021-06-24 | 2021-06-22 | 8.315 | 11,873,203 | -899,219 | 0.45% | 98,721,754 |
| 2021-06-23 | 2021-06-21 | 8.127 | 12,772,422 | -1,494,525 | 0.48% | 103,805,258 |
| 2021-06-22 | 2021-06-18 | 8.198 | 14,266,947 | +2,944,386 | 0.54% | 116,954,170 |
| 2021-06-21 | 2021-06-17 | 7.952 | 11,322,561 | +993,356 | 0.43% | 90,032,864 |
| 2021-06-18 | 2021-06-16 | 7.917 | 10,329,205 | -1,863,610 | 0.39% | 81,771,171 |
| 2021-06-17 | 2021-06-15 | 8.432 | 12,192,815 | +172,490 | 0.46% | 102,807,099 |
| 2021-06-16 | 2021-06-11 | 8.244 | 12,020,325 | +426,956 | 0.45% | 99,100,419 |
| 2021-06-15 | 2021-06-10 | 8.221 | 11,593,369 | +133,544 | 0.44% | 95,308,886 |
| 2021-06-11 | 2021-06-09 | 8.139 | 11,459,825 | -388,118 | 0.43% | 93,271,597 |
| 2021-06-10 | 2021-06-08 | 8.174 | 11,847,943 | +1,047,388 | 0.45% | 96,846,739 |
| 2021-06-09 | 2021-06-07 | 8.092 | 10,800,555 | -792,458 | 0.41% | 87,399,861 |
| 2021-06-08 | 2021-06-04 | 8.139 | 11,593,013 | -3,043,399 | 0.44% | 94,355,615 |
| 2021-06-07 | 2021-06-03 | 7.940 | 14,636,412 | -746,320 | 0.55% | 116,211,991 |
| 2021-06-04 | 2021-06-02 | 7.998 | 15,382,732 | +2,872,958 | 0.58% | 123,038,435 |
| 2021-06-03 | 2021-06-01 | 7.823 | 12,509,774 | +1,504,253 | 0.47% | 97,861,653 |
| 2021-06-02 | 2021-05-31 | 7.741 | 11,005,521 | -2,156,214 | 0.42% | 85,191,975 |
| 2021-06-01 | 2021-05-28 | 7.870 | 13,161,735 | -1,198,466 | 0.50% | 103,578,362 |
| 2021-05-31 | 2021-05-27 | 8.320 | 14,360,201 | +1,537,042 | 0.54% | 119,479,034 |
| 2021-05-28 | 2021-05-26 | 8.224 | 12,823,159 | -2,519 | 0.48% | 105,457,195 |
| 2021-05-27 | 2021-05-25 | 8.272 | 12,825,678 | +1,077,904 | 0.50% | 106,094,742 |
| 2021-05-26 | 2021-05-24 | 8.128 | 11,747,774 | -655,392 | 0.46% | 95,483,288 |
| 2021-05-25 | 2021-05-21 | 8.212 | 12,403,166 | -887,443 | 0.48% | 101,854,061 |
| 2021-05-24 | 2021-05-20 | 8.236 | 13,290,609 | +2,705,654 | 0.52% | 109,461,285 |
| 2021-05-21 | 2021-05-18 | 8.116 | 10,584,955 | -330,940 | 0.41% | 85,904,888 |
| 2021-05-20 | 2021-05-17 | 8.116 | 10,915,895 | +2,699,916 | 0.42% | 88,590,716 |
| 2021-05-18 | 2021-05-14 | 8.068 | 8,215,979 | -524,397 | 0.32% | 66,283,728 |
| 2021-05-17 | 2021-05-13 | 8.056 | 8,740,376 | -816,037 | 0.34% | 70,409,297 |
| 2021-05-14 | 2021-05-12 | 8.224 | 9,556,413 | +497,032 | 0.37% | 78,591,595 |
| 2021-05-13 | 2021-05-11 | 8.104 | 9,059,381 | -2,077,543 | 0.35% | 73,414,781 |
| 2021-05-12 | 2021-05-10 | 8.236 | 11,136,924 | +1,406,706 | 0.43% | 91,723,563 |
| 2021-05-11 | 2021-05-07 | 7.983 | 9,730,218 | -1,406,737 | 0.38% | 77,681,166 |
| 2021-05-10 | 2021-05-06 | 8.140 | 11,136,955 | +2,776,688 | 0.43% | 90,652,591 |
| 2021-05-07 | 2021-05-05 | 8.128 | 8,360,267 | +3,941,616 | 0.32% | 67,950,387 |
| 2021-05-06 | 2021-05-04 | 8.032 | 4,418,651 | -574,716 | 0.17% | 35,488,795 |
| 2021-05-05 | 2021-05-03 | 7.899 | 4,993,367 | +966,412 | 0.19% | 39,444,272 |
| 2021-05-04 | 2021-04-30 | 7.971 | 4,026,955 | -897,060 | 0.16% | 32,100,766 |
| 2021-05-03 | 2021-04-29 | 8.056 | 4,924,015 | +681,799 | 0.19% | 39,666,078 |
| 2021-04-30 | 2021-04-28 | 8.056 | 4,242,216 | -374,213 | 0.16% | 34,173,752 |
| 2021-04-29 | 2021-04-27 | 8.092 | 4,616,429 | -456,163 | 0.18% | 37,354,791 |
| 2021-04-28 | 2021-04-26 | 8.152 | 5,072,592 | -491,633 | 0.20% | 41,350,876 |
| 2021-04-27 | 2021-04-23 | 8.272 | 5,564,225 | +793,976 | 0.22% | 46,027,587 |
| 2021-04-26 | 2021-04-22 | 8.320 | 4,770,249 | -39,848 | 0.19% | 39,689,190 |
| 2021-04-23 | 2021-04-21 | 8.464 | 4,810,097 | -1,993,294 | 0.19% | 40,714,732 |
| 2021-04-22 | 2021-04-20 | 8.585 | 6,803,391 | -3,196,800 | 0.26% | 58,404,826 |
| 2021-04-21 | 2021-04-19 | 8.945 | 10,000,191 | +1,029,301 | 0.39% | 89,455,350 |
| 2021-04-20 | 2021-04-16 | 8.621 | 8,970,890 | -2,396,482 | 0.35% | 77,335,656 |
| 2021-04-19 | 2021-04-15 | 8.176 | 11,367,372 | -530,303 | 0.44% | 92,938,161 |
| 2021-04-16 | 2021-04-14 | 8.200 | 11,897,675 | +4,843,359 | 0.46% | 97,559,949 |
| 2021-04-15 | 2021-04-13 | 7.923 | 7,054,316 | +974,614 | 0.27% | 55,894,029 |
| 2021-04-14 | 2021-04-12 | 7.911 | 6,079,702 | -614,743 | 0.24% | 48,098,693 |
| 2021-04-13 | 2021-04-09 | 8.128 | 6,694,445 | -4,101,782 | 0.26% | 54,410,957 |
| 2021-04-12 | 2021-04-08 | 8.224 | 10,796,227 | +1,492,517 | 0.42% | 88,787,780 |
| 2021-04-09 | 2021-04-07 | 8.284 | 9,303,710 | -22,493 | 0.36% | 77,072,683 |
| 2021-04-08 | 2021-04-01 | 7.971 | 9,326,203 | -981,747 | 0.36% | 74,343,582 |
| 2021-04-07 | 2021-03-31 | 7.851 | 10,307,950 | -789,568 | 0.40% | 80,930,192 |
| 2021-04-01 | 2021-03-30 | 7.959 | 11,097,518 | +493,491 | 0.43% | 88,330,143 |
| 2021-03-31 | 2021-03-29 | 7.899 | 10,604,027 | +1,817,269 | 0.41% | 83,764,747 |
| 2021-03-30 | 2021-03-26 | 8.008 | 8,786,758 | +755,331 | 0.34% | 70,360,349 |
| 2021-03-29 | 2021-03-25 | 7.959 | 8,031,427 | +3,352 | 0.31% | 63,925,744 |
| 2021-03-26 | 2021-03-24 | 8.116 | 8,028,075 | -1,544,854 | 0.31% | 65,153,880 |
| 2021-03-25 | 2021-03-23 | 8.392 | 9,572,929 | -1,572,898 | 0.37% | 80,338,802 |
| 2021-03-24 | 2021-03-22 | 8.525 | 11,145,827 | +916,841 | 0.43% | 95,013,129 |
| 2021-03-23 | 2021-03-19 | 8.597 | 10,228,986 | +1,818,971 | 0.40% | 87,935,394 |
| 2021-03-22 | 2021-03-18 | 8.741 | 8,410,015 | -637,088 | 0.33% | 73,511,667 |
| 2021-03-19 | 2021-03-17 | 8.837 | 9,047,103 | +1,399,800 | 0.35% | 79,950,643 |
| 2021-03-18 | 2021-03-16 | 8.633 | 7,647,303 | -16,489 | 0.30% | 66,017,311 |
| 2021-03-17 | 2021-03-15 | 8.537 | 7,663,792 | -517,356 | 0.30% | 65,422,502 |
| 2021-03-16 | 2021-03-12 | 8.681 | 8,181,148 | -1,685,618 | 0.32% | 71,019,324 |
| 2021-03-15 | 2021-03-11 | 8.825 | 9,866,766 | +1,750,164 | 0.38% | 87,075,500 |
| 2021-03-12 | 2021-03-10 | 8.717 | 8,116,602 | +340,300 | 0.31% | 70,751,776 |
| 2021-03-11 | 2021-03-09 | 8.537 | 7,776,302 | +253,996 | 0.30% | 66,382,951 |
| 2021-03-10 | 2021-03-08 | 8.464 | 7,522,306 | -451,398 | 0.29% | 63,672,037 |
| 2021-03-09 | 2021-03-05 | 8.645 | 7,973,704 | -355,104 | 0.31% | 68,930,922 |
| 2021-03-08 | 2021-03-04 | 8.573 | 8,328,808 | -4,109 | 0.32% | 71,399,878 |
| 2021-03-05 | 2021-03-03 | 8.801 | 8,332,917 | +155,357 | 0.32% | 73,338,703 |
| 2021-03-04 | 2021-03-02 | 8.681 | 8,177,560 | -214,360 | 0.32% | 70,988,177 |
| 2021-03-03 | 2021-03-01 | 8.861 | 8,391,920 | +679,713 | 0.33% | 74,362,488 |
| 2021-03-02 | 2021-02-26 | 8.657 | 7,712,207 | -385,958 | 0.30% | 66,763,064 |
| 2021-03-01 | 2021-02-25 | 8.981 | 8,098,165 | -262,531 | 0.31% | 72,733,136 |
| 2021-02-26 | 2021-02-24 | 8.945 | 8,360,696 | -155,133 | 0.32% | 74,789,470 |
| 2021-02-25 | 2021-02-23 | 9.258 | 8,515,829 | +435,041 | 0.33% | 78,839,297 |
| 2021-02-24 | 2021-02-22 | 9.318 | 8,080,788 | -1,816,672 | 0.31% | 75,297,491 |
| 2021-02-23 | 2021-02-19 | 9.583 | 9,897,460 | +585,528 | 0.38% | 94,843,411 |
| 2021-02-22 | 2021-02-18 | 9.583 | 9,311,932 | +103,467 | 0.36% | 89,232,530 |
| 2021-02-19 | 2021-02-17 | 9.703 | 9,208,465 | -106,025 | 0.36% | 89,348,212 |
| 2021-02-18 | 2021-02-16 | 9.751 | 9,314,490 | +751,194 | 0.36% | 90,824,920 |
| 2021-02-17 | 2021-02-11 | 9.402 | 8,563,296 | +54,314 | 0.33% | 80,514,258 |
| 2021-02-16 | 2021-02-09 | 9.246 | 8,508,982 | +815,298 | 0.33% | 78,673,602 |
| 2021-02-10 | 2021-02-08 | 9.150 | 7,693,684 | +6,300,341 | 0.30% | 70,395,369 |
| 2021-02-09 | 2021-02-05 | 8.777 | 1,393,343 | -301,633 | 0.05% | 12,229,424 |
| 2021-02-08 | 2021-02-04 | 9.005 | 1,694,976 | -406,114 | 0.07% | 15,264,074 |
| 2021-02-05 | 2021-02-03 | 9.005 | 2,101,090 | -875,464 | 0.08% | 18,921,326 |
| 2021-02-04 | 2021-02-02 | 8.789 | 2,976,554 | -715,958 | 0.12% | 26,161,114 |
| 2021-02-03 | 2021-02-01 | 8.525 | 3,692,512 | -320,183 | 0.14% | 31,476,993 |
| 2021-02-02 | 2021-01-29 | 8.501 | 4,012,695 | +699,528 | 0.16% | 34,109,916 |
| 2021-02-01 | 2021-01-28 | 8.777 | 3,313,167 | +11,298 | 0.13% | 29,079,791 |
| 2021-01-29 | 2021-01-27 | 9.222 | 3,301,869 | +1,996,310 | 0.13% | 30,449,509 |
| 2021-01-28 | 2021-01-26 | 9.282 | 1,305,559 | -762,414 | 0.05% | 12,118,222 |
| 2021-01-27 | 2021-01-25 | 9.486 | 2,067,973 | +26,555 | 0.08% | 19,617,649 |
| 2021-01-26 | 2021-01-22 | 9.715 | 2,041,418 | -421,903 | 0.08% | 19,832,086 |
| 2021-01-25 | 2021-01-21 | 9.763 | 2,463,321 | -46,498 | 0.10% | 24,049,283 |
| 2021-01-22 | 2021-01-20 | 10.039 | 2,509,819 | +1,527,487 | 0.10% | 25,197,298 |
| 2021-01-21 | 2021-01-19 | 9.835 | 982,332 | -1,195,751 | 0.04% | 9,661,325 |
| 2021-01-20 | 2021-01-18 | 10.364 | 2,178,083 | +71,146 | 0.08% | 22,573,909 |
| 2021-01-19 | 2021-01-15 | 11.278 | 2,106,937 | +1,115,969 | 0.08% | 23,761,808 |
| 2021-01-18 | 2021-01-14 | 9.438 | 990,968 | -784,708 | 0.04% | 9,353,074 |
| 2021-01-15 | 2021-01-13 | 9.498 | 1,775,676 | +40,133 | 0.07% | 16,866,148 |
| 2021-01-14 | 2021-01-12 | 9.679 | 1,735,543 | -155,026 | 0.07% | 16,797,952 |
| 2021-01-13 | 2021-01-11 | 9.691 | 1,890,569 | -707,129 | 0.07% | 18,321,147 |
| 2021-01-12 | 2021-01-08 | 9.979 | 2,597,698 | -268,778 | 0.10% | 25,923,393 |
| 2021-01-11 | 2021-01-07 | 9.691 | 2,866,476 | -773,734 | 0.11% | 27,778,478 |
| 2021-01-08 | 2021-01-06 | 9.835 | 3,640,210 | -202,510 | 0.14% | 35,801,797 |
| 2021-01-07 | 2021-01-05 | 9.931 | 3,842,720 | +79,145 | 0.15% | 38,163,120 |
| 2021-01-06 | 2021-01-04 | 10.424 | 3,763,575 | -427,636 | 0.15% | 39,232,390 |
| 2021-01-05 | 2020-12-31 | 10.364 | 4,191,211 | -468,755 | 0.16% | 43,438,206 |
| 2021-01-04 | 2020-12-29 | 9.619 | 4,659,966 | -1,367,343 | 0.18% | 44,822,680 |
| 2020-12-30 | 2020-12-28 | 9.631 | 6,027,309 | +483,633 | 0.23% | 58,047,171 |
| 2020-12-29 | 2020-12-24 | 9.607 | 5,543,676 | +1,524,861 | 0.22% | 53,256,143 |
| 2020-12-28 | 2020-12-22 | 9.667 | 4,018,815 | -385,442 | 0.16% | 38,848,938 |
| 2020-12-23 | 2020-12-21 | 10.015 | 4,404,257 | +145,264 | 0.17% | 44,110,577 |
| 2020-12-22 | 2020-12-18 | 10.208 | 4,258,993 | +27,359 | 0.17% | 43,475,011 |
| 2020-12-21 | 2020-12-17 | 9.979 | 4,231,634 | -570,801 | 0.16% | 42,229,047 |
| 2020-12-18 | 2020-12-16 | 9.847 | 4,802,435 | +216,326 | 0.19% | 47,290,128 |
| 2020-12-17 | 2020-12-15 | 10.076 | 4,586,109 | -1,382,973 | 0.18% | 46,207,607 |
| 2020-12-16 | 2020-12-14 | 10.100 | 5,969,082 | -16,222 | 0.23% | 60,285,368 |
| 2020-12-15 | 2020-12-11 | 9.607 | 5,985,304 | +1,863,957 | 0.23% | 57,498,707 |
| 2020-12-14 | 2020-12-10 | 9.378 | 4,121,347 | -2,318,764 | 0.16% | 38,650,834 |
| 2020-12-11 | 2020-12-09 | 9.438 | 6,440,111 | +162,196 | 0.25% | 60,783,835 |
| 2020-12-10 | 2020-12-08 | 9.703 | 6,277,915 | +1,025,650 | 0.24% | 60,913,570 |
| 2020-12-09 | 2020-12-07 | 9.330 | 5,252,265 | +436,184 | 0.20% | 49,004,215 |
| 2020-12-08 | 2020-12-04 | 9.667 | 4,816,081 | -388,457 | 0.19% | 46,555,921 |
| 2020-12-07 | 2020-12-03 | 9.739 | 5,204,538 | +724,621 | 0.20% | 50,686,499 |
| 2020-12-04 | 2020-12-02 | 9.775 | 4,479,917 | -4,883,841 | 0.17% | 43,791,075 |
| 2020-12-03 | 2020-12-01 | 9.943 | 9,363,758 | +1,333,301 | 0.36% | 93,106,667 |
| 2020-12-02 | 2020-11-30 | 10.027 | 8,030,457 | +5,303,684 | 0.31% | 80,525,124 |
| 2020-12-01 | 2020-11-27 | 10.544 | 2,726,773 | -1,782,577 | 0.11% | 28,752,371 |
| 2020-11-30 | 2020-11-26 | 10.581 | 4,509,350 | -1,746,325 | 0.17% | 47,711,350 |
| 2020-11-27 | 2020-11-25 | 10.761 | 6,255,675 | -1,919,014 | 0.24% | 67,316,620 |
| 2020-11-26 | 2020-11-24 | 11.266 | 8,174,689 | +1,888,173 | 0.32% | 92,094,972 |
| 2020-11-25 | 2020-11-23 | 11.398 | 6,286,516 | +2,883,651 | 0.24% | 71,654,497 |
| 2020-11-24 | 2020-11-20 | 11.362 | 3,402,865 | -834,731 | 0.13% | 38,663,540 |
| 2020-11-23 | 2020-11-19 | 10.665 | 4,237,596 | -1,142,459 | 0.16% | 45,192,697 |
| 2020-11-20 | 2020-11-18 | 9.703 | 5,380,055 | -2,567,107 | 0.21% | 52,201,783 |
| 2020-11-19 | 2020-11-17 | 9.775 | 7,947,162 | -115,961 | 0.31% | 77,683,306 |
| 2020-11-18 | 2020-11-16 | 9.787 | 8,063,123 | +2,137,004 | 0.31% | 78,913,768 |
| 2020-11-17 | 2020-11-13 | 10.220 | 5,926,119 | -7,043,658 | 0.23% | 60,563,976 |
| 2020-11-16 | 2020-11-12 | 10.460 | 12,969,777 | +691,484 | 0.50% | 135,667,821 |
| 2020-11-13 | 2020-11-11 | 10.196 | 12,278,293 | +1,344,041 | 0.48% | 125,186,914 |
| 2020-11-12 | 2020-11-10 | 10.929 | 10,934,252 | -1,527,153 | 0.42% | 119,502,792 |
| 2020-11-11 | 2020-11-09 | 10.821 | 12,461,405 | +210,232 | 0.48% | 134,844,926 |
| 2020-11-10 | 2020-11-06 | 10.532 | 12,251,173 | -2,361,115 | 0.48% | 129,034,804 |
| 2020-11-09 | 2020-11-05 | 10.328 | 14,612,288 | -1,332,685 | 0.57% | 150,916,413 |
| 2020-11-06 | 2020-11-04 | 10.064 | 15,944,973 | +61,270 | 0.62% | 160,462,788 |
| 2020-11-05 | 2020-11-03 | 9.775 | 15,883,703 | -1,199,576 | 0.62% | 155,262,792 |
| 2020-11-04 | 2020-11-02 | 10.064 | 17,083,279 | +4,430,448 | 0.66% | 171,918,170 |
| 2020-11-03 | 2020-10-30 | 9.559 | 12,652,831 | +4,344,841 | 0.49% | 120,942,774 |
| 2020-11-02 | 2020-10-29 | 9.390 | 8,307,990 | -641,688 | 0.32% | 78,013,918 |
| 2020-10-30 | 2020-10-28 | 9.138 | 8,949,678 | +20,242 | 0.35% | 81,779,809 |
| 2020-10-29 | 2020-10-27 | 9.330 | 8,929,436 | -2,492,237 | 0.35% | 83,312,629 |
| 2020-10-28 | 2020-10-23 | 9.342 | 11,421,673 | -4,335,796 | 0.44% | 106,702,803 |
| 2020-10-27 | 2020-10-22 | 9.018 | 15,757,469 | +1,246,276 | 0.61% | 142,093,042 |
| 2020-10-23 | 2020-10-21 | 9.030 | 14,511,193 | +300,366 | 0.56% | 131,029,216 |
| 2020-10-22 | 2020-10-20 | 8.741 | 14,210,827 | +187,902 | 0.55% | 124,216,375 |
| 2020-10-21 | 2020-10-19 | 8.537 | 14,022,925 | +453,285 | 0.54% | 119,707,689 |
| 2020-10-20 | 2020-10-16 | 8.525 | 13,569,640 | -77,434 | 0.53% | 115,675,038 |
| 2020-10-19 | 2020-10-15 | 8.513 | 13,647,074 | -78,730 | 0.53% | 116,171,044 |
| 2020-10-16 | 2020-10-14 | 8.537 | 13,725,804 | -541,591 | 0.53% | 117,171,295 |
| 2020-10-15 | 2020-10-12 | 8.008 | 14,267,395 | -2,794,095 | 0.55% | 114,246,789 |
| 2020-10-14 | 2020-10-09 | 7.996 | 17,061,490 | +2,479,321 | 0.66% | 136,415,491 |
| 2020-10-12 | 2020-10-08 | 8.056 | 14,582,169 | +3,213,836 | 0.57% | 117,468,661 |
| 2020-10-09 | 2020-10-07 | 7.815 | 11,368,333 | +159,652 | 0.44% | 88,845,458 |
| 2020-10-08 | 2020-10-06 | 7.803 | 11,208,681 | +728,499 | 0.43% | 87,462,985 |
| 2020-10-07 | 2020-10-05 | 7.551 | 10,480,182 | +444,136 | 0.41% | 79,132,258 |
| 2020-10-06 | 2020-09-30 | 7.755 | 10,036,046 | +33,280 | 0.39% | 77,830,075 |
| 2020-10-05 | 2020-09-29 | 7.683 | 10,002,766 | +7,336,962 | 0.39% | 76,850,386 |
| 2020-09-30 | 2020-09-28 | 7.599 | 2,665,804 | -212,252 | 0.10% | 20,256,779 |
| 2020-09-29 | 2020-09-25 | 7.466 | 2,878,056 | -3,336,958 | 0.11% | 21,488,986 |
| 2020-09-28 | 2020-09-24 | 7.851 | 6,215,014 | -1,637,079 | 0.24% | 48,795,568 |
| 2020-09-25 | 2020-09-23 | 8.140 | 7,852,093 | +1,000,127 | 0.30% | 63,914,470 |
| 2020-09-24 | 2020-09-22 | 8.140 | 6,851,966 | -334,633 | 0.27% | 55,773,636 |
| 2020-09-23 | 2020-09-21 | 8.585 | 7,186,599 | +1,015,390 | 0.28% | 61,694,537 |
| 2020-09-22 | 2020-09-18 | 8.693 | 6,171,209 | +4,898,147 | 0.24% | 53,645,542 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,273,062 | -3,571,605 | 0.05% | 11,005,342 |
| 2020-09-18 | 2020-09-16 | 8.140 | 4,844,667 | -3,104,745 | 0.19% | 39,434,623 |
| 2020-09-17 | 2020-09-15 | 8.032 | 7,949,412 | -6,348,829 | 0.31% | 63,846,421 |
| 2020-09-16 | 2020-09-14 | 8.068 | 14,298,241 | +1,121,298 | 0.55% | 115,353,353 |
| 2020-09-15 | 2020-09-11 | 7.996 | 13,176,943 | -335,667 | 0.51% | 105,356,516 |
| 2020-09-14 | 2020-09-10 | 7.983 | 13,512,610 | -755,198 | 0.52% | 107,877,882 |
| 2020-09-11 | 2020-09-09 | 8.132 | 14,267,808 | -1,172,287 | 0.55% | 116,029,865 |
| 2020-09-10 | 2020-09-08 | 7.903 | 15,440,095 | -551,082 | 0.60% | 122,018,360 |
| 2020-09-09 | 2020-09-07 | 7.903 | 15,991,177 | +10,955,566 | 0.62% | 126,373,393 |
| 2020-09-08 | 2020-09-04 | 8.024 | 5,035,611 | -774,513 | 0.20% | 40,403,382 |
| 2020-09-07 | 2020-09-03 | 8.108 | 5,810,124 | -1,713,150 | 0.23% | 47,109,163 |
| 2020-09-04 | 2020-09-02 | 8.193 | 7,523,274 | -706,415 | 0.29% | 61,635,942 |
| 2020-09-03 | 2020-09-01 | 8.398 | 8,229,689 | +2,445,984 | 0.32% | 69,113,947 |
| 2020-09-02 | 2020-08-31 | 8.048 | 5,783,705 | +2,009,225 | 0.23% | 46,545,514 |
| 2020-09-01 | 2020-08-28 | 8.797 | 3,774,480 | +103,250 | 0.15% | 33,203,661 |
| 2020-08-31 | 2020-08-27 | 8.712 | 3,671,230 | -8,276 | 0.14% | 31,984,851 |
| 2020-08-28 | 2020-08-26 | 8.459 | 3,679,506 | -29,113 | 0.14% | 31,123,256 |
| 2020-08-27 | 2020-08-25 | 8.700 | 3,708,619 | -982,172 | 0.14% | 32,265,781 |
| 2020-08-26 | 2020-08-24 | 8.495 | 4,690,791 | -170,466 | 0.18% | 39,847,298 |
| 2020-08-25 | 2020-08-21 | 8.579 | 4,861,257 | +1,147,771 | 0.19% | 41,706,563 |
| 2020-08-24 | 2020-08-20 | 8.664 | 3,713,486 | -2,413,545 | 0.14% | 32,173,508 |
| 2020-08-21 | 2020-08-19 | 8.833 | 6,127,031 | -166,296 | 0.24% | 54,120,889 |
| 2020-08-20 | 2020-08-18 | 8.857 | 6,293,327 | +2,606,588 | 0.25% | 55,741,897 |
| 2020-08-19 | 2020-08-17 | 8.906 | 3,686,739 | -587,385 | 0.14% | 32,832,757 |
| 2020-08-18 | 2020-08-14 | 9.063 | 4,274,124 | -392,359 | 0.17% | 38,735,204 |
| 2020-08-17 | 2020-08-13 | 9.244 | 4,666,483 | +363,008 | 0.18% | 43,136,866 |
| 2020-08-14 | 2020-08-12 | 9.449 | 4,303,475 | -234,834 | 0.17% | 40,665,255 |
| 2020-08-13 | 2020-08-11 | 9.280 | 4,538,309 | +203,510 | 0.18% | 42,116,546 |
| 2020-08-12 | 2020-08-10 | 9.486 | 4,334,799 | -465,136 | 0.17% | 41,118,389 |
| 2020-08-11 | 2020-08-07 | 9.353 | 4,799,935 | -299,519 | 0.19% | 44,892,499 |
| 2020-08-10 | 2020-08-06 | 9.449 | 5,099,454 | +126,734 | 0.20% | 48,186,779 |
| 2020-08-07 | 2020-08-05 | 9.546 | 4,972,720 | +283,342 | 0.19% | 47,469,927 |
| 2020-08-06 | 2020-08-04 | 9.341 | 4,689,378 | -799,926 | 0.18% | 43,801,825 |
| 2020-08-05 | 2020-08-03 | 9.232 | 5,489,304 | -2,216,266 | 0.21% | 50,676,675 |
| 2020-08-04 | 2020-07-31 | 8.954 | 7,705,570 | +229,416 | 0.30% | 68,995,449 |
| 2020-08-03 | 2020-07-30 | 8.797 | 7,476,154 | -1,624,578 | 0.29% | 65,766,857 |
| 2020-07-31 | 2020-07-29 | 8.459 | 9,100,732 | -66,431 | 0.35% | 76,978,923 |
| 2020-07-30 | 2020-07-28 | 7.879 | 9,167,163 | +3,068,036 | 0.36% | 72,223,747 |
| 2020-07-29 | 2020-07-27 | 7.746 | 6,099,127 | +46,315 | 0.24% | 47,241,445 |
| 2020-07-28 | 2020-07-24 | 7.540 | 6,052,812 | -193,650 | 0.24% | 45,639,328 |
| 2020-07-27 | 2020-07-23 | 7.552 | 6,246,462 | -157,238 | 0.24% | 47,174,965 |
| 2020-07-24 | 2020-07-22 | 7.552 | 6,403,700 | -585,197 | 0.25% | 48,362,469 |
| 2020-07-23 | 2020-07-21 | 7.637 | 6,988,897 | +197,199 | 0.27% | 53,373,193 |
| 2020-07-22 | 2020-07-20 | 7.407 | 6,791,698 | +729,462 | 0.26% | 50,307,914 |
| 2020-07-21 | 2020-07-17 | 7.371 | 6,062,236 | +65,408 | 0.24% | 44,684,833 |
| 2020-07-20 | 2020-07-16 | 7.323 | 5,996,828 | -5,570,507 | 0.23% | 43,912,856 |
| 2020-07-17 | 2020-07-15 | 7.576 | 11,567,335 | -1,577,428 | 0.45% | 87,639,183 |
| 2020-07-16 | 2020-07-14 | 7.879 | 13,144,763 | +1,115,065 | 0.51% | 103,561,379 |
| 2020-07-15 | 2020-07-13 | 8.036 | 12,029,698 | +7,789,135 | 0.47% | 96,666,020 |
| 2020-07-14 | 2020-07-10 | 7.576 | 4,240,563 | -1,493,244 | 0.17% | 32,128,358 |
| 2020-07-13 | 2020-07-09 | 7.866 | 5,733,807 | -1,922,510 | 0.22% | 45,104,672 |
| 2020-07-10 | 2020-07-08 | 8.072 | 7,656,317 | -681,649 | 0.30% | 61,800,763 |
| 2020-07-09 | 2020-07-07 | 7.891 | 8,337,966 | +1,965,509 | 0.33% | 65,791,649 |
| 2020-07-08 | 2020-07-06 | 8.217 | 6,372,457 | -845,884 | 0.25% | 52,361,646 |
| 2020-07-07 | 2020-07-03 | 7.226 | 7,218,341 | -74,481 | 0.28% | 52,159,815 |
| 2020-07-06 | 2020-07-02 | 6.936 | 7,292,822 | -2,289,495 | 0.28% | 50,583,046 |
| 2020-07-03 | 2020-06-30 | 6.755 | 9,582,317 | +4,961,306 | 0.37% | 64,726,155 |
| 2020-07-02 | 2020-06-29 | 6.948 | 4,621,011 | +734,625 | 0.18% | 32,107,191 |
| 2020-06-30 | 2020-06-26 | 7.359 | 3,886,386 | -475,281 | 0.15% | 28,599,648 |
| 2020-06-29 | 2020-06-24 | 7.516 | 4,361,667 | -1,055,751 | 0.17% | 32,782,371 |
| 2020-06-26 | 2020-06-23 | 7.564 | 5,417,418 | +1,055,982 | 0.21% | 40,979,263 |
| 2020-06-24 | 2020-06-22 | 7.589 | 4,361,436 | +991,997 | 0.17% | 33,096,846 |
| 2020-06-23 | 2020-06-19 | 7.818 | 3,369,439 | -177,132 | 0.13% | 26,342,643 |
| 2020-06-22 | 2020-06-18 | 8.011 | 3,546,571 | -2,098,674 | 0.14% | 28,413,168 |
| 2020-06-19 | 2020-06-17 | 7.903 | 5,645,245 | +1,179,986 | 0.22% | 44,612,649 |
| 2020-06-18 | 2020-06-16 | 7.842 | 4,465,259 | +591,336 | 0.17% | 35,017,797 |
| 2020-06-17 | 2020-06-15 | 7.770 | 3,873,923 | -6,238,304 | 0.15% | 30,099,510 |
| 2020-06-16 | 2020-06-12 | 8.084 | 10,112,227 | +4,164,589 | 0.39% | 81,746,731 |
| 2020-06-15 | 2020-06-11 | 7.854 | 5,947,638 | -1,877,811 | 0.23% | 46,714,892 |
| 2020-06-12 | 2020-06-10 | 8.480 | 7,825,449 | +411,743 | 0.31% | 66,361,319 |
| 2020-06-11 | 2020-06-09 | 8.666 | 7,413,706 | +8,141 | 0.29% | 64,246,367 |
| 2020-06-10 | 2020-06-08 | 8.666 | 7,405,565 | +3,003,182 | 0.30% | 64,175,818 |
| 2020-06-09 | 2020-06-05 | 8.418 | 4,402,383 | -1,198,974 | 0.18% | 37,060,554 |
| 2020-06-08 | 2020-06-04 | 8.443 | 5,601,357 | -1,767,563 | 0.22% | 47,292,557 |
| 2020-06-05 | 2020-06-03 | 8.406 | 7,368,920 | +417,772 | 0.29% | 61,942,508 |
| 2020-06-04 | 2020-06-02 | 8.047 | 6,951,148 | +1,606,975 | 0.28% | 55,935,183 |
| 2020-06-03 | 2020-06-01 | 7.799 | 5,344,173 | -263,927 | 0.21% | 41,680,818 |
| 2020-06-02 | 2020-05-29 | 7.886 | 5,608,100 | +444,926 | 0.22% | 44,225,256 |
| 2020-06-01 | 2020-05-28 | 8.195 | 5,163,174 | -271,910 | 0.21% | 42,314,569 |
| 2020-05-29 | 2020-05-27 | 8.072 | 5,435,084 | +599,541 | 0.22% | 43,870,141 |
| 2020-05-28 | 2020-05-26 | 8.344 | 4,835,543 | +339,130 | 0.19% | 40,347,843 |
| 2020-05-27 | 2020-05-25 | 8.319 | 4,496,413 | -444,287 | 0.18% | 37,406,807 |
| 2020-05-26 | 2020-05-22 | 8.431 | 4,940,700 | -920,851 | 0.20% | 41,653,430 |
| 2020-05-25 | 2020-05-21 | 8.728 | 5,861,551 | +861,125 | 0.23% | 51,158,386 |
| 2020-05-22 | 2020-05-20 | 8.790 | 5,000,426 | +804,534 | 0.20% | 43,952,191 |
| 2020-05-21 | 2020-05-19 | 8.951 | 4,195,892 | +457,146 | 0.17% | 37,555,865 |
| 2020-05-20 | 2020-05-18 | 8.753 | 3,738,746 | +80,147 | 0.15% | 32,723,560 |
| 2020-05-19 | 2020-05-15 | 8.703 | 3,658,599 | -503,718 | 0.15% | 31,840,898 |
| 2020-05-18 | 2020-05-14 | 8.703 | 4,162,317 | -723,976 | 0.17% | 36,224,771 |
| 2020-05-15 | 2020-05-13 | 9.013 | 4,886,293 | +813,413 | 0.20% | 44,037,845 |
| 2020-05-14 | 2020-05-12 | 9.025 | 4,072,880 | +35,672 | 0.16% | 36,757,360 |
| 2020-05-13 | 2020-05-11 | 9.099 | 4,037,208 | -144,403 | 0.16% | 36,735,304 |
| 2020-05-12 | 2020-05-08 | 9.099 | 4,181,611 | +126,481 | 0.17% | 38,049,253 |
| 2020-05-11 | 2020-05-07 | 8.765 | 4,055,130 | -2,291,779 | 0.16% | 35,542,929 |
| 2020-05-08 | 2020-05-06 | 8.790 | 6,346,909 | +595,412 | 0.25% | 55,787,358 |
| 2020-05-07 | 2020-05-05 | 8.418 | 5,751,497 | +3,578,041 | 0.23% | 48,417,792 |
| 2020-05-06 | 2020-05-04 | 8.010 | 2,173,456 | -172,861 | 0.09% | 17,408,859 |
| 2020-05-05 | 2020-04-29 | 8.654 | 2,346,317 | -200,631 | 0.09% | 20,303,880 |
| 2020-05-04 | 2020-04-28 | 8.059 | 2,546,948 | -2,601,298 | 0.10% | 20,526,563 |
| 2020-04-29 | 2020-04-27 | 8.158 | 5,148,246 | -722,949 | 0.21% | 42,001,024 |
| 2020-04-28 | 2020-04-24 | 8.047 | 5,871,195 | +383,385 | 0.23% | 47,244,911 |
| 2020-04-27 | 2020-04-23 | 7.849 | 5,487,810 | +2,660,009 | 0.22% | 43,072,839 |
| 2020-04-24 | 2020-04-22 | 7.923 | 2,827,801 | +1,014,874 | 0.11% | 22,404,951 |
| 2020-04-23 | 2020-04-21 | 8.035 | 1,812,927 | -1,068,797 | 0.07% | 14,565,996 |
| 2020-04-22 | 2020-04-20 | 8.245 | 2,881,724 | -1,979,093 | 0.12% | 23,759,745 |
| 2020-04-21 | 2020-04-17 | 8.146 | 4,860,817 | +147,475 | 0.19% | 39,595,911 |
| 2020-04-20 | 2020-04-16 | 7.713 | 4,713,342 | +563,868 | 0.19% | 36,352,323 |
| 2020-04-17 | 2020-04-15 | 7.861 | 4,149,474 | +2,010,849 | 0.17% | 32,619,849 |
| 2020-04-16 | 2020-04-14 | 8.047 | 2,138,625 | -1,667,158 | 0.09% | 17,209,298 |
| 2020-04-15 | 2020-04-09 | 8.369 | 3,805,783 | +1,865,114 | 0.15% | 31,849,740 |
| 2020-04-14 | 2020-04-08 | 8.072 | 1,940,669 | -915,376 | 0.08% | 15,664,417 |
| 2020-04-09 | 2020-04-07 | 8.010 | 2,856,045 | -211,293 | 0.11% | 22,876,232 |
| 2020-04-08 | 2020-04-06 | 7.812 | 3,067,338 | -1,746,679 | 0.12% | 23,961,068 |
| 2020-04-07 | 2020-04-03 | 7.973 | 4,814,017 | +877,975 | 0.19% | 38,380,326 |
| 2020-04-06 | 2020-04-02 | 8.270 | 3,936,042 | +380,752 | 0.16% | 32,550,027 |
| 2020-04-03 | 2020-04-01 | 8.629 | 3,555,290 | -576,081 | 0.14% | 30,677,713 |
| 2020-04-02 | 2020-03-31 | 9.644 | 4,131,371 | -275,886 | 0.17% | 39,842,522 |
| 2020-04-01 | 2020-03-30 | 9.483 | 4,407,257 | -940,640 | 0.18% | 41,793,844 |
| 2020-03-31 | 2020-03-27 | 9.805 | 5,347,897 | +195,707 | 0.21% | 52,435,255 |
| 2020-03-30 | 2020-03-26 | 9.792 | 5,152,190 | -111,796 | 0.21% | 50,452,597 |
| 2020-03-27 | 2020-03-25 | 9.941 | 5,263,986 | +2,467,908 | 0.21% | 52,329,362 |
| 2020-03-26 | 2020-03-24 | 9.359 | 2,796,078 | +1,256,189 | 0.11% | 26,168,947 |
| 2020-03-25 | 2020-03-23 | 8.728 | 1,539,889 | -2,996,431 | 0.06% | 13,439,828 |
| 2020-03-24 | 2020-03-20 | 9.310 | 4,536,320 | +2,745,364 | 0.18% | 42,231,518 |
| 2020-03-23 | 2020-03-19 | 8.889 | 1,790,956 | +264,450 | 0.07% | 15,919,321 |
| 2020-03-20 | 2020-03-18 | 9.099 | 1,526,506 | -613,768 | 0.06% | 13,889,961 |
| 2020-03-19 | 2020-03-17 | 9.409 | 2,140,274 | +190,342 | 0.09% | 20,137,156 |
| 2020-03-18 | 2020-03-16 | 9.532 | 1,949,932 | -992,662 | 0.08% | 18,587,688 |
| 2020-03-17 | 2020-03-13 | 10.201 | 2,942,594 | -927,314 | 0.12% | 30,017,376 |
| 2020-03-16 | 2020-03-12 | 10.411 | 3,869,908 | +689,235 | 0.15% | 40,291,349 |
| 2020-03-13 | 2020-03-11 | 10.733 | 3,180,673 | +824,308 | 0.13% | 34,139,196 |
| 2020-03-12 | 2020-03-10 | 10.931 | 2,356,365 | -486,336 | 0.09% | 25,758,374 |
| 2020-03-11 | 2020-03-09 | 10.721 | 2,842,701 | -1,715,021 | 0.11% | 30,476,441 |
| 2020-03-10 | 2020-03-06 | 11.476 | 4,557,722 | +1,504,045 | 0.18% | 52,304,944 |
| 2020-03-09 | 2020-03-05 | 11.563 | 3,053,677 | -829,021 | 0.12% | 35,308,978 |
| 2020-03-06 | 2020-03-04 | 11.328 | 3,882,698 | +642,855 | 0.16% | 43,981,484 |
| 2020-03-05 | 2020-03-03 | 11.625 | 3,239,843 | +407,298 | 0.13% | 37,662,117 |
| 2020-03-04 | 2020-03-02 | 11.352 | 2,832,545 | -1,117,726 | 0.11% | 32,155,949 |
| 2020-03-03 | 2020-02-28 | 10.758 | 3,950,271 | +1,507,702 | 0.16% | 42,497,349 |
| 2020-03-02 | 2020-02-27 | 11.340 | 2,442,569 | +733,200 | 0.10% | 27,698,579 |
| 2020-02-28 | 2020-02-26 | 11.414 | 1,709,369 | +110,275 | 0.07% | 19,511,107 |
| 2020-02-27 | 2020-02-25 | 11.464 | 1,599,094 | -2,754,457 | 0.06% | 18,331,591 |
| 2020-02-26 | 2020-02-24 | 11.588 | 4,353,551 | +612,387 | 0.17% | 50,446,920 |
| 2020-02-25 | 2020-02-21 | 11.513 | 3,741,164 | -792,434 | 0.15% | 43,072,975 |
| 2020-02-24 | 2020-02-20 | 11.315 | 4,533,598 | +244,320 | 0.18% | 51,298,466 |
| 2020-02-21 | 2020-02-19 | 11.315 | 4,289,278 | +669,022 | 0.17% | 48,533,941 |
| 2020-02-20 | 2020-02-18 | 11.290 | 3,620,256 | -968,777 | 0.14% | 40,874,202 |
| 2020-02-19 | 2020-02-17 | 11.476 | 4,589,033 | +866,070 | 0.18% | 52,664,272 |
| 2020-02-18 | 2020-02-14 | 10.659 | 3,722,963 | +2,100,262 | 0.15% | 39,683,233 |
| 2020-02-17 | 2020-02-13 | 10.857 | 1,622,701 | +135,338 | 0.06% | 17,617,865 |
| 2020-02-14 | 2020-02-12 | 10.783 | 1,487,363 | -1,206,014 | 0.06% | 16,038,003 |
| 2020-02-13 | 2020-02-11 | 10.251 | 2,693,377 | +1,015,533 | 0.11% | 27,608,490 |
| 2020-02-12 | 2020-02-10 | 10.486 | 1,677,844 | -3,401,443 | 0.07% | 17,593,416 |
| 2020-02-11 | 2020-02-07 | 10.634 | 5,079,287 | -1,917,521 | 0.20% | 54,014,591 |
| 2020-02-10 | 2020-02-06 | 10.597 | 6,996,808 | +2,097,813 | 0.28% | 74,146,199 |
| 2020-02-07 | 2020-02-05 | 10.436 | 4,898,995 | +4,326,284 | 0.20% | 51,126,933 |
| 2020-02-06 | 2020-02-04 | 10.065 | 572,711 | -2,095,420 | 0.02% | 5,764,229 |
| 2020-02-05 | 2020-02-03 | 9.867 | 2,668,131 | +17,867 | 0.11% | 26,325,743 |
| 2020-02-04 | 2020-01-31 | 9.755 | 2,650,264 | +1,687,899 | 0.11% | 25,854,166 |
| 2020-02-03 | 2020-01-30 | 9.805 | 962,365 | -899,260 | 0.04% | 9,435,831 |
| 2020-01-31 | 2020-01-29 | 10.325 | 1,861,625 | +452,325 | 0.07% | 19,220,887 |
| 2020-01-30 | 2020-01-24 | 10.733 | 1,409,300 | +417,149 | 0.06% | 15,126,475 |
| 2020-01-29 | 2020-01-22 | 10.993 | 992,151 | +666,718 | 0.04% | 10,907,015 |
| 2020-01-23 | 2020-01-21 | 10.721 | 325,433 | +47,984 | 0.01% | 3,488,949 |
| 2020-01-22 | 2020-01-20 | 11.241 | 277,449 | -7,376,416 | 0.01% | 3,118,776 |
| 2020-01-21 | 2020-01-17 | 11.637 | 7,653,865 | -3,649,574 | 0.31% | 89,068,435 |
| 2020-01-20 | 2020-01-16 | 11.625 | 11,303,439 | +2,483,066 | 0.45% | 131,398,788 |
| 2020-01-17 | 2020-01-15 | 12.083 | 8,820,373 | +296,083 | 0.35% | 106,574,165 |
| 2020-01-16 | 2020-01-14 | 12.330 | 8,524,290 | -1,661,109 | 0.34% | 105,107,263 |
| 2020-01-15 | 2020-01-13 | 12.343 | 10,185,399 | -1,536,381 | 0.41% | 125,715,370 |
| 2020-01-14 | 2020-01-10 | 12.256 | 11,721,780 | +181,399 | 0.47% | 143,662,670 |
| 2020-01-13 | 2020-01-09 | 12.330 | 11,540,381 | +902,186 | 0.46% | 142,296,644 |
| 2020-01-10 | 2020-01-08 | 12.268 | 10,638,195 | +1,004,865 | 0.43% | 130,513,902 |
| 2020-01-09 | 2020-01-07 | 12.095 | 9,633,330 | +683,993 | 0.38% | 116,516,163 |
| 2020-01-08 | 2020-01-06 | 12.132 | 8,949,337 | +1,687,421 | 0.36% | 108,575,568 |
| 2020-01-07 | 2020-01-03 | 12.194 | 7,261,916 | +3,382,685 | 0.29% | 88,552,866 |
| 2020-01-06 | 2020-01-02 | 12.182 | 3,879,231 | +236,675 | 0.15% | 47,255,886 |
| 2020-01-03 | 2019-12-31 | 12.008 | 3,642,556 | -302,104 | 0.15% | 43,741,447 |
| 2020-01-02 | 2019-12-27 | 11.860 | 3,944,660 | -84,092 | 0.16% | 46,783,236 |
| 2019-12-30 | 2019-12-24 | 11.575 | 4,028,752 | +80,743 | 0.16% | 46,633,425 |
| 2019-12-27 | 2019-12-20 | 11.377 | 3,948,009 | +171,262 | 0.16% | 44,916,801 |
| 2019-12-23 | 2019-12-19 | 11.526 | 3,776,747 | +401,993 | 0.15% | 43,529,406 |
| 2019-12-20 | 2019-12-18 | 11.563 | 3,374,754 | -119,190 | 0.13% | 39,021,519 |
| 2019-12-19 | 2019-12-17 | 11.798 | 3,493,944 | +121,245 | 0.14% | 41,221,521 |
| 2019-12-18 | 2019-12-16 | 11.637 | 3,372,699 | -33,485 | 0.13% | 39,248,278 |
| 2019-12-17 | 2019-12-13 | 11.649 | 3,406,184 | -35,901 | 0.14% | 39,680,113 |
| 2019-12-16 | 2019-12-12 | 11.352 | 3,442,085 | -45,873 | 0.14% | 39,075,640 |
| 2019-12-13 | 2019-12-11 | 11.365 | 3,487,958 | -319,154 | 0.14% | 39,639,585 |
| 2019-12-12 | 2019-12-10 | 11.043 | 3,807,112 | -52,443 | 0.15% | 42,041,256 |
| 2019-12-11 | 2019-12-09 | 10.882 | 3,859,555 | +867,955 | 0.15% | 41,999,225 |
| 2019-12-10 | 2019-12-06 | 10.981 | 2,991,600 | -312,478 | 0.12% | 32,850,525 |
| 2019-12-09 | 2019-12-05 | 11.030 | 3,304,078 | +326,785 | 0.13% | 36,445,437 |
| 2019-12-06 | 2019-12-04 | 10.993 | 2,977,293 | +699,790 | 0.12% | 32,730,279 |
| 2019-12-05 | 2019-12-03 | 11.030 | 2,277,503 | -209,541 | 0.09% | 25,121,862 |
| 2019-12-04 | 2019-12-02 | 10.634 | 2,487,044 | -256,580 | 0.10% | 26,447,937 |
| 2019-12-03 | 2019-11-29 | 10.350 | 2,743,624 | +338,760 | 0.11% | 28,395,273 |
| 2019-12-02 | 2019-11-28 | 10.548 | 2,404,864 | +159,937 | 0.10% | 25,365,609 |
| 2019-11-29 | 2019-11-27 | 10.399 | 2,244,927 | -1,127,639 | 0.09% | 23,345,151 |
| 2019-11-28 | 2019-11-26 | 10.399 | 3,372,566 | +366,709 | 0.13% | 35,071,546 |
| 2019-11-27 | 2019-11-25 | 10.523 | 3,005,857 | +194,718 | 0.12% | 31,630,235 |
| 2019-11-26 | 2019-11-22 | 10.399 | 2,811,139 | -62,135 | 0.11% | 29,233,228 |
| 2019-11-25 | 2019-11-21 | 10.374 | 2,873,274 | +53,313 | 0.11% | 29,808,233 |
| 2019-11-22 | 2019-11-20 | 10.436 | 2,819,961 | +92,399 | 0.11% | 29,429,701 |
| 2019-11-21 | 2019-11-19 | 10.548 | 2,727,562 | -186,737 | 0.11% | 28,769,307 |
| 2019-11-20 | 2019-11-18 | 10.461 | 2,914,299 | +9,693 | 0.12% | 30,486,389 |
| 2019-11-19 | 2019-11-15 | 10.151 | 2,904,606 | -446,635 | 0.12% | 29,486,027 |
| 2019-11-18 | 2019-11-14 | 10.114 | 3,351,241 | +324,721 | 0.13% | 33,895,566 |
| 2019-11-15 | 2019-11-13 | 10.189 | 3,026,520 | -211,957 | 0.12% | 30,836,037 |
| 2019-11-14 | 2019-11-12 | 10.411 | 3,238,477 | +322,253 | 0.13% | 33,717,237 |
| 2019-11-13 | 2019-11-11 | 10.510 | 2,916,224 | -639,142 | 0.12% | 30,650,936 |
| 2019-11-12 | 2019-11-08 | 10.845 | 3,555,366 | -289,557 | 0.14% | 38,557,032 |
| 2019-11-11 | 2019-11-07 | 10.473 | 3,844,923 | -785,261 | 0.15% | 40,269,217 |
| 2019-11-08 | 2019-11-06 | 10.151 | 4,630,184 | -262,499 | 0.18% | 47,003,184 |
| 2019-11-07 | 2019-11-05 | 10.164 | 4,892,683 | -1,944,909 | 0.20% | 49,728,505 |
| 2019-11-06 | 2019-11-04 | 9.904 | 6,837,592 | +3,503,842 | 0.27% | 67,718,658 |
| 2019-11-05 | 2019-11-01 | 9.743 | 3,333,750 | +1,408,741 | 0.13% | 32,480,517 |
| 2019-11-04 | 2019-10-31 | 9.718 | 1,925,009 | -731,416 | 0.08% | 18,707,579 |
| 2019-11-01 | 2019-10-30 | 9.632 | 2,656,425 | -4,499,817 | 0.11% | 25,585,407 |
| 2019-10-31 | 2019-10-29 | 10.201 | 7,156,242 | +2,604,233 | 0.29% | 73,000,763 |
| 2019-10-30 | 2019-10-28 | 10.275 | 4,552,009 | +1,955,399 | 0.18% | 46,773,124 |
| 2019-10-29 | 2019-10-25 | 9.830 | 2,596,610 | +449,009 | 0.10% | 25,523,628 |
| 2019-10-28 | 2019-10-24 | 9.879 | 2,147,601 | -190,912 | 0.09% | 21,216,398 |
| 2019-10-25 | 2019-10-23 | 10.139 | 2,338,513 | -637,119 | 0.09% | 23,710,399 |
| 2019-10-24 | 2019-10-22 | 10.288 | 2,975,632 | +327,097 | 0.12% | 30,612,262 |
| 2019-10-23 | 2019-10-21 | 10.065 | 2,648,535 | -621,268 | 0.11% | 26,657,010 |
| 2019-10-22 | 2019-10-18 | 9.991 | 3,269,803 | -72,699 | 0.13% | 32,667,078 |
| 2019-10-21 | 2019-10-17 | 10.090 | 3,342,502 | +291,456 | 0.13% | 33,724,417 |
| 2019-10-18 | 2019-10-16 | 10.028 | 3,051,046 | +74,025 | 0.12% | 30,594,894 |
| 2019-10-17 | 2019-10-15 | 10.090 | 2,977,021 | +209,648 | 0.12% | 30,036,870 |
| 2019-10-16 | 2019-10-14 | 10.151 | 2,767,373 | -155,091 | 0.11% | 28,092,910 |
| 2019-10-15 | 2019-10-11 | 10.090 | 2,922,464 | -1,633,249 | 0.12% | 29,486,413 |
| 2019-10-14 | 2019-10-10 | 9.904 | 4,555,713 | -1,540,407 | 0.18% | 45,119,213 |
| 2019-10-11 | 2019-10-09 | 9.532 | 6,096,120 | -991,964 | 0.24% | 58,111,141 |
| 2019-10-10 | 2019-10-08 | 9.681 | 7,088,084 | -622,643 | 0.28% | 68,620,011 |
| 2019-10-09 | 2019-10-04 | 9.359 | 7,710,727 | +111,910 | 0.31% | 72,165,944 |
| 2019-10-08 | 2019-10-03 | 9.372 | 7,598,817 | -337,275 | 0.30% | 71,212,632 |
| 2019-10-04 | 2019-10-02 | 9.347 | 7,936,092 | -441,847 | 0.32% | 74,176,923 |
| 2019-10-03 | 2019-09-30 | 9.285 | 8,377,939 | +502,219 | 0.33% | 77,788,183 |
| 2019-10-02 | 2019-09-27 | 9.409 | 7,875,720 | -198,353 | 0.31% | 74,100,140 |
| 2019-09-30 | 2019-09-26 | 9.384 | 8,074,073 | +11,829 | 0.32% | 75,766,469 |
| 2019-09-27 | 2019-09-25 | 9.433 | 8,062,244 | -82,725 | 0.32% | 76,054,704 |
| 2019-09-26 | 2019-09-24 | 9.619 | 8,144,969 | -981,682 | 0.33% | 78,347,587 |
| 2019-09-25 | 2019-09-23 | 9.594 | 9,126,651 | -1,169,354 | 0.36% | 87,564,549 |
| 2019-09-24 | 2019-09-20 | 9.830 | 10,296,005 | -177,193 | 0.41% | 101,205,571 |
| 2019-09-23 | 2019-09-19 | 9.991 | 10,473,198 | +1,414,946 | 0.42% | 104,632,842 |
| 2019-09-20 | 2019-09-18 | 10.077 | 9,058,252 | +146,897 | 0.36% | 91,281,754 |
| 2019-09-19 | 2019-09-17 | 10.189 | 8,911,355 | -1,889,508 | 0.36% | 90,794,335 |
| 2019-09-18 | 2019-09-16 | 10.473 | 10,800,863 | -958,020 | 0.43% | 113,121,197 |
| 2019-09-17 | 2019-09-13 | 10.523 | 11,758,883 | +768,055 | 0.47% | 123,737,166 |
| 2019-09-16 | 2019-09-12 | 10.134 | 10,990,828 | -165,964 | 0.44% | 111,383,008 |
| 2019-09-13 | 2019-09-11 | 10.034 | 11,156,792 | -143,360 | 0.45% | 111,952,347 |
| 2019-09-12 | 2019-09-10 | 10.184 | 11,300,152 | +839,161 | 0.45% | 115,081,185 |
| 2019-09-11 | 2019-09-09 | 10.034 | 10,460,991 | +728,430 | 0.42% | 104,970,362 |
| 2019-09-10 | 2019-09-06 | 9.760 | 9,732,561 | -345,490 | 0.39% | 94,991,967 |
| 2019-09-09 | 2019-09-05 | 9.386 | 10,078,051 | -5,001,403 | 0.41% | 94,595,290 |
| 2019-09-06 | 2019-09-04 | 8.975 | 15,079,454 | +538,849 | 0.61% | 135,336,861 |
| 2019-09-05 | 2019-09-03 | 9.000 | 14,540,605 | +373,842 | 0.58% | 130,863,237 |
| 2019-09-04 | 2019-09-02 | 9.299 | 14,166,763 | -726,249 | 0.57% | 131,736,900 |
| 2019-09-03 | 2019-08-30 | 9.847 | 14,893,012 | +1,095,215 | 0.60% | 146,658,627 |
| 2019-09-02 | 2019-08-29 | 9.598 | 13,797,797 | +617,438 | 0.56% | 132,433,684 |
| 2019-08-30 | 2019-08-28 | 9.798 | 13,180,359 | -118,549 | 0.53% | 129,136,131 |
| 2019-08-29 | 2019-08-27 | 9.636 | 13,298,908 | +171,814 | 0.53% | 128,142,579 |
| 2019-08-28 | 2019-08-26 | 9.424 | 13,127,094 | +829,511 | 0.53% | 123,705,320 |
| 2019-08-27 | 2019-08-23 | 9.561 | 12,297,583 | +913,798 | 0.49% | 117,574,492 |
| 2019-08-26 | 2019-08-22 | 9.523 | 11,383,785 | +303,374 | 0.46% | 108,412,168 |
| 2019-08-23 | 2019-08-21 | 9.374 | 11,080,411 | -633,590 | 0.45% | 103,865,591 |
| 2019-08-22 | 2019-08-20 | 9.548 | 11,714,001 | -878,460 | 0.47% | 111,848,976 |
| 2019-08-21 | 2019-08-19 | 9.349 | 12,592,461 | +2,912,237 | 0.51% | 117,725,315 |
| 2019-08-20 | 2019-08-16 | 9.100 | 9,680,224 | -1,171,264 | 0.39% | 88,085,871 |
| 2019-08-19 | 2019-08-15 | 9.100 | 10,851,488 | +313,022 | 0.44% | 98,743,869 |
| 2019-08-16 | 2019-08-14 | 8.950 | 10,538,466 | -1,657,419 | 0.42% | 94,319,139 |
| 2019-08-15 | 2019-08-13 | 9.124 | 12,195,885 | +125,951 | 0.49% | 111,281,350 |
| 2019-08-14 | 2019-08-12 | 9.287 | 12,069,934 | +673,878 | 0.49% | 112,088,008 |
| 2019-08-13 | 2019-08-09 | 9.324 | 11,396,056 | -737,840 | 0.46% | 106,256,170 |
| 2019-08-12 | 2019-08-08 | 9.311 | 12,133,896 | +419,086 | 0.49% | 112,984,497 |
| 2019-08-09 | 2019-08-07 | 8.987 | 11,714,810 | -491,770 | 0.47% | 105,285,484 |
| 2019-08-08 | 2019-08-06 | 9.112 | 12,206,580 | +2,872,004 | 0.49% | 111,226,780 |
| 2019-08-07 | 2019-08-05 | 9.237 | 9,334,576 | +897,398 | 0.38% | 86,220,550 |
| 2019-08-06 | 2019-08-02 | 9.411 | 8,437,178 | +185,958 | 0.34% | 79,403,957 |
| 2019-08-05 | 2019-08-01 | 9.860 | 8,251,220 | +1,263,760 | 0.33% | 81,356,571 |
| 2019-08-02 | 2019-07-31 | 10.034 | 6,987,460 | -256,419 | 0.28% | 70,115,365 |
| 2019-08-01 | 2019-07-30 | 10.359 | 7,243,879 | -797,147 | 0.29% | 75,036,090 |
| 2019-07-31 | 2019-07-29 | 10.259 | 8,041,026 | -848,491 | 0.32% | 82,491,516 |
| 2019-07-30 | 2019-07-26 | 10.259 | 8,889,517 | -97,738 | 0.36% | 91,196,041 |
| 2019-07-29 | 2019-07-25 | 10.433 | 8,987,255 | -81,851 | 0.36% | 93,767,105 |
| 2019-07-26 | 2019-07-24 | 10.408 | 9,069,106 | +771,416 | 0.36% | 94,394,989 |
| 2019-07-25 | 2019-07-23 | 10.072 | 8,297,690 | -184,514 | 0.33% | 83,573,108 |
| 2019-07-24 | 2019-07-22 | 9.985 | 8,482,204 | +996,185 | 0.34% | 84,691,381 |
| 2019-07-23 | 2019-07-19 | 10.022 | 7,486,019 | +449,165 | 0.30% | 75,024,819 |
| 2019-07-22 | 2019-07-18 | 10.084 | 7,036,854 | +438,884 | 0.28% | 70,961,869 |
| 2019-07-19 | 2019-07-17 | 10.246 | 6,597,970 | -949,024 | 0.27% | 67,605,206 |
| 2019-07-18 | 2019-07-16 | 10.034 | 7,546,994 | -1,070,079 | 0.30% | 75,729,985 |
| 2019-07-17 | 2019-07-15 | 9.748 | 8,617,073 | -301,640 | 0.35% | 83,997,142 |
| 2019-07-16 | 2019-07-12 | 9.810 | 8,918,713 | +2,600,790 | 0.36% | 87,493,322 |
| 2019-07-15 | 2019-07-11 | 9.922 | 6,317,923 | -871,228 | 0.25% | 62,688,140 |
| 2019-07-12 | 2019-07-10 | 10.234 | 7,189,151 | -961,020 | 0.29% | 73,573,048 |
| 2019-07-11 | 2019-07-09 | 10.059 | 8,150,171 | -1,348,298 | 0.33% | 81,985,725 |
| 2019-07-10 | 2019-07-08 | 10.383 | 9,498,469 | -1,356,053 | 0.38% | 98,627,175 |
| 2019-07-09 | 2019-07-05 | 10.496 | 10,854,522 | +571,193 | 0.44% | 113,925,457 |
| 2019-07-08 | 2019-07-04 | 10.695 | 10,283,329 | +815,317 | 0.41% | 109,981,339 |
| 2019-07-05 | 2019-07-03 | 10.857 | 9,468,012 | +150,216 | 0.38% | 102,795,698 |
| 2019-07-04 | 2019-07-02 | 10.782 | 9,317,796 | +37,732 | 0.37% | 100,467,892 |
| 2019-07-03 | 2019-06-28 | 10.396 | 9,280,064 | +6,694,438 | 0.37% | 96,475,049 |
| 2019-07-02 | 2019-06-27 | 10.147 | 2,585,626 | -129,867 | 0.10% | 26,235,425 |
| 2019-06-28 | 2019-06-26 | 9.785 | 2,715,493 | +469,628 | 0.11% | 26,571,516 |
| 2019-06-27 | 2019-06-25 | 9.860 | 2,245,865 | -4,578,764 | 0.09% | 22,144,104 |
| 2019-06-26 | 2019-06-24 | 9.860 | 6,824,629 | +2,547,901 | 0.27% | 67,290,463 |
| 2019-06-25 | 2019-06-21 | 9.835 | 4,276,728 | +360,911 | 0.17% | 42,061,680 |
| 2019-06-24 | 2019-06-20 | 9.324 | 3,915,817 | -281,585 | 0.16% | 36,510,852 |
| 2019-06-21 | 2019-06-19 | 9.299 | 4,197,402 | +711,678 | 0.17% | 39,031,692 |
| 2019-06-20 | 2019-06-18 | 8.788 | 3,485,724 | -4,047,204 | 0.14% | 30,632,335 |
| 2019-06-19 | 2019-06-17 | 8.875 | 7,532,928 | -3,547,933 | 0.30% | 66,856,216 |
| 2019-06-18 | 2019-06-14 | 8.751 | 11,080,861 | -1,941,652 | 0.45% | 96,963,572 |
| 2019-06-17 | 2019-06-13 | 9.876 | 13,022,513 | +2,069,768 | 0.52% | 128,604,283 |
| 2019-06-14 | 2019-06-12 | 10.006 | 10,952,745 | -1,772,906 | 0.44% | 109,589,305 |
| 2019-06-13 | 2019-06-11 | 9.941 | 12,725,651 | +993,941 | 0.53% | 126,500,495 |
| 2019-06-12 | 2019-06-10 | 9.902 | 11,731,710 | -527,968 | 0.49% | 116,162,201 |
| 2019-06-11 | 2019-06-06 | 10.084 | 12,259,678 | +296,867 | 0.51% | 123,623,098 |
| 2019-06-10 | 2019-06-05 | 10.006 | 11,962,811 | +8,884,714 | 0.50% | 119,695,670 |
| 2019-06-06 | 2019-06-04 | 9.745 | 3,078,097 | -244,480 | 0.13% | 29,997,356 |
| 2019-06-05 | 2019-06-03 | 9.967 | 3,322,577 | +117,479 | 0.14% | 33,114,842 |
| 2019-06-04 | 2019-05-31 | 9.837 | 3,205,098 | -634,493 | 0.13% | 31,526,951 |
| 2019-06-03 | 2019-05-30 | 9.980 | 3,839,591 | -5,413,137 | 0.16% | 38,317,678 |
| 2019-05-31 | 2019-05-29 | 9.902 | 9,252,728 | +447,306 | 0.39% | 91,616,419 |
| 2019-05-30 | 2019-05-28 | 9.928 | 8,805,422 | +4,280,614 | 0.37% | 87,416,531 |
| 2019-05-29 | 2019-05-27 | 9.329 | 4,524,808 | -256,454 | 0.19% | 42,212,218 |
| 2019-05-28 | 2019-05-24 | 9.381 | 4,781,262 | +1,134,403 | 0.20% | 44,853,534 |
| 2019-05-27 | 2019-05-23 | 9.238 | 3,646,859 | -1,470,823 | 0.15% | 33,689,625 |
| 2019-05-24 | 2019-05-22 | 9.485 | 5,117,682 | -3,428,130 | 0.21% | 48,542,225 |
| 2019-05-23 | 2019-05-21 | 9.485 | 8,545,812 | +1,316,622 | 0.36% | 81,058,716 |
| 2019-05-22 | 2019-05-20 | 9.524 | 7,229,190 | +3,124,012 | 0.30% | 68,852,478 |
| 2019-05-21 | 2019-05-17 | 9.850 | 4,105,178 | -1,132,780 | 0.17% | 40,434,002 |
| 2019-05-20 | 2019-05-16 | 10.214 | 5,237,958 | -423,994 | 0.22% | 53,499,599 |
| 2019-05-17 | 2019-05-15 | 10.149 | 5,661,952 | +966,934 | 0.24% | 57,461,855 |
| 2019-05-16 | 2019-05-14 | 10.240 | 4,695,018 | +1,048,582 | 0.20% | 48,076,280 |
| 2019-05-15 | 2019-05-10 | 10.292 | 3,646,436 | +249,231 | 0.15% | 37,528,736 |
| 2019-05-14 | 2019-05-09 | 10.084 | 3,397,205 | +11,014 | 0.14% | 34,256,447 |
| 2019-05-10 | 2019-05-08 | 10.526 | 3,386,191 | -3,943,121 | 0.14% | 35,643,376 |
| 2019-05-09 | 2019-05-07 | 10.591 | 7,329,312 | +412,489 | 0.31% | 77,625,869 |
| 2019-05-08 | 2019-05-06 | 10.630 | 6,916,823 | +2,603,748 | 0.29% | 73,527,124 |
| 2019-05-07 | 2019-05-03 | 10.995 | 4,313,075 | +80,233 | 0.18% | 47,420,112 |
| 2019-05-06 | 2019-05-02 | 10.799 | 4,232,842 | +1,722,075 | 0.18% | 45,711,872 |
| 2019-05-03 | 2019-04-30 | 10.968 | 2,510,767 | +845,692 | 0.11% | 27,539,297 |
| 2019-05-02 | 2019-04-29 | 11.437 | 1,665,075 | -12,051,435 | 0.07% | 19,043,270 |
| 2019-04-30 | 2019-04-26 | 11.450 | 13,716,510 | +1,320,270 | 0.58% | 157,052,609 |
| 2019-04-29 | 2019-04-25 | 11.489 | 12,396,240 | +316,814 | 0.52% | 142,419,526 |
| 2019-04-26 | 2019-04-24 | 12.009 | 12,079,426 | +5,762,899 | 0.51% | 145,066,408 |
| 2019-04-25 | 2019-04-23 | 12.257 | 6,316,527 | -1,624,260 | 0.27% | 77,419,100 |
| 2019-04-24 | 2019-04-18 | 13.037 | 7,940,787 | -2,924 | 0.33% | 103,526,165 |
| 2019-04-23 | 2019-04-17 | 13.532 | 7,943,711 | +5,917,782 | 0.33% | 107,491,874 |
| 2019-04-18 | 2019-04-16 | 12.296 | 2,025,929 | -885,227 | 0.09% | 24,910,067 |
| 2019-04-17 | 2019-04-15 | 12.361 | 2,911,156 | -1,701,639 | 0.12% | 35,983,876 |
| 2019-04-16 | 2019-04-12 | 12.361 | 4,612,795 | +30,852 | 0.19% | 57,017,296 |
| 2019-04-15 | 2019-04-11 | 12.686 | 4,581,943 | -2,004,462 | 0.19% | 58,126,364 |
| 2019-04-12 | 2019-04-10 | 12.894 | 6,586,405 | -920,805 | 0.28% | 84,926,054 |
| 2019-04-11 | 2019-04-09 | 12.491 | 7,507,210 | -231,554 | 0.32% | 93,771,023 |
| 2019-04-10 | 2019-04-08 | 12.348 | 7,738,764 | -4,319,006 | 0.32% | 95,555,716 |
| 2019-04-09 | 2019-04-04 | 11.996 | 12,057,770 | +2,591,604 | 0.51% | 144,649,446 |
| 2019-04-08 | 2019-04-03 | 11.801 | 9,466,166 | -725,374 | 0.40% | 111,712,112 |
| 2019-04-04 | 2019-04-02 | 11.268 | 10,191,540 | +3,491,786 | 0.43% | 114,835,605 |
| 2019-04-03 | 2019-04-01 | 11.931 | 6,699,754 | +1,308,844 | 0.28% | 79,936,854 |
| 2019-04-02 | 2019-03-29 | 12.061 | 5,390,910 | +2,022,866 | 0.23% | 65,022,052 |
| 2019-04-01 | 2019-03-28 | 11.632 | 3,368,044 | +1,675,624 | 0.14% | 39,177,267 |
| 2019-03-29 | 2019-03-27 | 11.814 | 1,692,420 | -814,755 | 0.07% | 19,994,606 |
| 2019-03-28 | 2019-03-26 | 11.840 | 2,507,175 | +678,384 | 0.11% | 29,685,536 |
| 2019-03-27 | 2019-03-25 | 11.931 | 1,828,791 | +106,967 | 0.08% | 21,819,876 |
| 2019-03-26 | 2019-03-22 | 12.439 | 1,721,824 | -709,677 | 0.07% | 21,417,339 |
| 2019-03-25 | 2019-03-21 | 11.996 | 2,431,501 | -1,870,498 | 0.10% | 29,169,181 |
| 2019-03-22 | 2019-03-20 | 11.892 | 4,301,999 | -160,746 | 0.18% | 51,160,568 |
| 2019-03-21 | 2019-03-19 | 12.048 | 4,462,745 | +84,543 | 0.19% | 53,768,995 |
| 2019-03-20 | 2019-03-18 | 12.335 | 4,378,202 | -19,066 | 0.18% | 54,003,635 |
| 2019-03-19 | 2019-03-15 | 12.061 | 4,397,268 | -983,338 | 0.18% | 53,037,315 |
| 2019-03-18 | 2019-03-14 | 11.996 | 5,380,606 | +3,507,313 | 0.23% | 64,547,730 |
| 2019-03-15 | 2019-03-13 | 12.361 | 1,873,293 | -3,708,717 | 0.08% | 23,155,181 |
| 2019-03-14 | 2019-03-12 | 12.816 | 5,582,010 | +953,022 | 0.23% | 71,539,467 |
| 2019-03-13 | 2019-03-11 | 12.361 | 4,628,988 | -185,092 | 0.19% | 57,217,453 |
| 2019-03-12 | 2019-03-08 | 12.387 | 4,814,080 | +2,413,990 | 0.20% | 59,630,590 |
| 2019-03-11 | 2019-03-07 | 12.920 | 2,400,090 | -85,398 | 0.10% | 31,009,562 |
| 2019-03-08 | 2019-03-06 | 13.350 | 2,485,488 | -134,540 | 0.10% | 33,180,115 |
| 2019-03-07 | 2019-03-05 | 12.972 | 2,620,028 | -428,384 | 0.11% | 33,987,557 |
| 2019-03-06 | 2019-03-04 | 12.803 | 3,048,412 | -60,799 | 0.13% | 39,029,018 |
| 2019-03-05 | 2019-03-01 | 12.855 | 3,109,211 | -2,450,238 | 0.13% | 39,969,250 |
| 2019-03-04 | 2019-02-28 | 12.556 | 5,559,449 | -1,356,157 | 0.23% | 69,803,616 |
| 2019-03-01 | 2019-02-27 | 13.011 | 6,915,606 | -750,597 | 0.29% | 89,980,645 |
| 2019-02-28 | 2019-02-26 | 13.480 | 7,666,203 | +1,873,969 | 0.32% | 103,337,733 |
| 2019-02-27 | 2019-02-25 | 13.402 | 5,792,234 | +118,054 | 0.24% | 77,625,102 |
| 2019-02-26 | 2019-02-22 | 12.868 | 5,674,180 | +971,464 | 0.24% | 73,016,037 |
| 2019-02-25 | 2019-02-21 | 12.296 | 4,702,716 | +2,142,770 | 0.20% | 57,822,840 |
| 2019-02-22 | 2019-02-20 | 11.801 | 2,559,946 | +706,877 | 0.11% | 30,210,433 |
| 2019-02-21 | 2019-02-19 | 11.892 | 1,853,069 | +274,234 | 0.08% | 22,037,212 |
| 2019-02-20 | 2019-02-18 | 12.179 | 1,578,835 | -1,213,141 | 0.07% | 19,227,882 |
| 2019-02-19 | 2019-02-15 | 12.035 | 2,791,976 | -2,465,242 | 0.12% | 33,602,553 |
| 2019-02-18 | 2019-02-14 | 12.595 | 5,257,218 | +2,048,738 | 0.22% | 66,214,057 |
| 2019-02-15 | 2019-02-13 | 12.634 | 3,208,480 | +916,336 | 0.13% | 40,535,676 |
| 2019-02-14 | 2019-02-12 | 11.866 | 2,292,144 | -156,922 | 0.10% | 27,199,166 |
| 2019-02-13 | 2019-02-11 | 11.333 | 2,449,066 | -723,990 | 0.10% | 27,754,762 |
| 2019-02-12 | 2019-02-08 | 11.307 | 3,173,056 | -208,969 | 0.13% | 35,877,021 |
| 2019-02-11 | 2019-02-04 | 11.346 | 3,382,025 | -1,382,935 | 0.14% | 38,371,799 |
| 2019-02-08 | 2019-01-31 | 11.034 | 4,764,960 | -1,393,142 | 0.20% | 52,574,357 |
| 2019-02-01 | 2019-01-30 | 11.034 | 6,158,102 | -424,634 | 0.26% | 67,945,639 |
| 2019-01-31 | 2019-01-29 | 11.060 | 6,582,736 | +1,175,576 | 0.28% | 72,802,153 |
| 2019-01-30 | 2019-01-28 | 11.437 | 5,407,160 | -154,623 | 0.23% | 61,841,064 |
| 2019-01-29 | 2019-01-25 | 11.372 | 5,561,783 | -251,838 | 0.23% | 63,247,641 |
| 2019-01-28 | 2019-01-24 | 11.229 | 5,813,621 | +814,636 | 0.24% | 65,279,432 |
| 2019-01-25 | 2019-01-23 | 10.981 | 4,998,985 | -153,308 | 0.21% | 54,896,308 |
| 2019-01-24 | 2019-01-22 | 10.890 | 5,152,293 | -688,782 | 0.22% | 56,110,594 |
| 2019-01-23 | 2019-01-21 | 11.021 | 5,841,075 | +590,608 | 0.25% | 64,371,711 |
| 2019-01-22 | 2019-01-18 | 10.786 | 5,250,467 | +2,732,525 | 0.22% | 56,633,229 |
| 2019-01-21 | 2019-01-17 | 10.838 | 2,517,942 | -3,009,036 | 0.11% | 27,290,380 |
| 2019-01-18 | 2019-01-16 | 10.864 | 5,526,978 | -1,936,326 | 0.23% | 60,047,243 |
| 2019-01-17 | 2019-01-15 | 10.734 | 7,463,304 | +232,840 | 0.31% | 80,113,174 |
| 2019-01-16 | 2019-01-14 | 10.617 | 7,230,464 | -4,862,956 | 0.30% | 76,767,109 |
| 2019-01-15 | 2019-01-11 | 10.864 | 12,093,420 | +2,741,665 | 0.51% | 131,387,627 |
| 2019-01-14 | 2019-01-10 | 10.955 | 9,351,755 | +4,069,898 | 0.39% | 102,452,856 |
| 2019-01-11 | 2019-01-09 | 10.227 | 5,281,857 | +2,505,859 | 0.22% | 54,016,699 |
| 2019-01-10 | 2019-01-08 | 9.563 | 2,775,998 | +1,482,333 | 0.12% | 26,547,605 |
| 2019-01-09 | 2019-01-07 | 9.850 | 1,293,665 | -291,361 | 0.05% | 12,741,970 |
| 2019-01-08 | 2019-01-04 | 9.693 | 1,585,026 | +215,956 | 0.07% | 15,364,256 |
| 2019-01-07 | 2019-01-03 | 9.693 | 1,369,070 | -434,536 | 0.06% | 13,270,912 |
| 2019-01-04 | 2019-01-02 | 10.032 | 1,803,606 | -1,910,559 | 0.08% | 18,093,180 |
| 2019-01-03 | 2018-12-31 | 10.162 | 3,714,165 | +859,411 | 0.16% | 37,742,537 |
| 2019-01-02 | 2018-12-27 | 9.954 | 2,854,754 | +1,570,641 | 0.12% | 28,415,087 |
| 2018-12-28 | 2018-12-24 | 10.331 | 1,284,113 | -148,360 | 0.05% | 13,266,080 |
| 2018-12-27 | 2018-12-20 | 10.006 | 1,432,473 | +230,807 | 0.06% | 14,332,820 |
| 2018-12-21 | 2018-12-19 | 9.837 | 1,201,666 | -27,284 | 0.05% | 11,820,189 |
| 2018-12-20 | 2018-12-18 | 9.837 | 1,228,950 | +308,639 | 0.05% | 12,088,568 |
| 2018-12-19 | 2018-12-17 | 10.201 | 920,311 | -1,854,934 | 0.04% | 9,387,923 |
| 2018-12-18 | 2018-12-14 | 10.292 | 2,775,245 | -1,892,307 | 0.12% | 28,562,530 |
| 2018-12-17 | 2018-12-13 | 10.292 | 4,667,552 | +3,398,599 | 0.20% | 48,037,955 |
| 2018-12-14 | 2018-12-12 | 9.967 | 1,268,953 | -948,065 | 0.05% | 12,647,164 |
| 2018-12-13 | 2018-12-11 | 9.876 | 2,217,018 | +251,532 | 0.09% | 21,894,239 |
| 2018-12-12 | 2018-12-10 | 9.511 | 1,965,486 | -547,482 | 0.08% | 18,694,170 |
| 2018-12-11 | 2018-12-07 | 9.732 | 2,512,968 | +674,386 | 0.11% | 24,457,238 |
| 2018-12-10 | 2018-12-06 | 9.954 | 1,838,582 | -1,340,199 | 0.08% | 18,300,514 |
| 2018-12-07 | 2018-12-05 | 10.331 | 3,178,781 | -2,794,506 | 0.13% | 32,839,760 |
| 2018-12-06 | 2018-12-04 | 10.903 | 5,973,287 | +1,039,738 | 0.25% | 65,129,277 |
| 2018-12-05 | 2018-12-03 | 10.916 | 4,933,549 | -155,988 | 0.21% | 53,856,765 |
| 2018-12-04 | 2018-11-30 | 10.591 | 5,089,537 | -2,485,691 | 0.21% | 53,904,068 |
| 2018-12-03 | 2018-11-29 | 10.708 | 7,575,228 | +1,551,975 | 0.32% | 81,117,471 |
| 2018-11-30 | 2018-11-28 | 10.565 | 6,023,253 | +4,062,102 | 0.25% | 63,636,457 |
| 2018-11-29 | 2018-11-27 | 10.253 | 1,961,151 | +105,097 | 0.08% | 20,107,409 |
| 2018-11-28 | 2018-11-26 | 10.266 | 1,856,054 | -234,830 | 0.08% | 19,054,014 |
| 2018-11-27 | 2018-11-23 | 10.214 | 2,090,884 | -669,421 | 0.09% | 21,355,928 |
| 2018-11-26 | 2018-11-22 | 10.279 | 2,760,305 | -358,036 | 0.12% | 28,372,854 |
| 2018-11-23 | 2018-11-21 | 10.331 | 3,118,341 | +1,070,382 | 0.13% | 32,215,358 |
| 2018-11-22 | 2018-11-20 | 10.266 | 2,047,959 | -442,693 | 0.09% | 21,024,086 |
| 2018-11-21 | 2018-11-19 | 10.487 | 2,490,652 | -222,969 | 0.10% | 26,119,626 |
| 2018-11-20 | 2018-11-16 | 10.565 | 2,713,621 | -111,621 | 0.11% | 28,669,761 |
| 2018-11-19 | 2018-11-15 | 10.552 | 2,825,242 | -1,157,627 | 0.12% | 29,812,292 |
| 2018-11-16 | 2018-11-14 | 10.396 | 3,982,869 | -337,943 | 0.17% | 41,405,846 |
| 2018-11-15 | 2018-11-13 | 10.370 | 4,320,812 | -1,201,759 | 0.18% | 44,806,658 |
| 2018-11-14 | 2018-11-12 | 10.383 | 5,522,571 | -1,964,374 | 0.23% | 57,340,709 |
| 2018-11-13 | 2018-11-09 | 10.305 | 7,486,945 | +2,252,459 | 0.31% | 77,152,265 |
| 2018-11-12 | 2018-11-08 | 10.968 | 5,234,486 | +1,018,937 | 0.22% | 57,414,353 |
| 2018-11-09 | 2018-11-07 | 11.034 | 4,215,549 | +1,405,385 | 0.18% | 46,512,411 |
| 2018-11-08 | 2018-11-06 | 10.669 | 2,810,164 | -657,622 | 0.12% | 29,982,261 |
| 2018-11-07 | 2018-11-05 | 10.656 | 3,467,786 | +166,582 | 0.15% | 36,953,455 |
| 2018-11-06 | 2018-11-02 | 11.008 | 3,301,204 | -129,056 | 0.14% | 36,338,047 |
| 2018-11-05 | 2018-11-01 | 10.344 | 3,430,260 | -781,181 | 0.14% | 35,482,403 |
| 2018-11-02 | 2018-10-31 | 10.318 | 4,211,441 | -1,085,479 | 0.18% | 43,453,300 |
| 2018-11-01 | 2018-10-30 | 9.850 | 5,296,920 | +1,714,432 | 0.22% | 52,172,080 |
| 2018-10-31 | 2018-10-29 | 9.446 | 3,582,488 | +1,280,123 | 0.15% | 33,840,769 |
| 2018-10-30 | 2018-10-26 | 9.876 | 2,302,365 | -926,890 | 0.10% | 22,737,086 |
| 2018-10-29 | 2018-10-25 | 9.797 | 3,229,255 | -143,072 | 0.14% | 31,638,521 |
| 2018-10-26 | 2018-10-24 | 9.693 | 3,372,327 | +807,232 | 0.14% | 32,689,239 |
| 2018-10-25 | 2018-10-23 | 9.628 | 2,565,095 | -602,257 | 0.11% | 24,697,559 |
| 2018-10-24 | 2018-10-22 | 9.967 | 3,167,352 | +222,555 | 0.13% | 31,567,774 |
| 2018-10-23 | 2018-10-19 | 9.394 | 2,944,797 | -203,125 | 0.12% | 27,663,773 |
| 2018-10-22 | 2018-10-18 | 9.121 | 3,147,922 | -200,991 | 0.13% | 28,711,828 |
| 2018-10-19 | 2018-10-16 | 9.303 | 3,348,913 | -639,401 | 0.14% | 31,155,072 |
| 2018-10-18 | 2018-10-15 | 9.225 | 3,988,314 | -1,971,034 | 0.17% | 36,792,088 |
| 2018-10-16 | 2018-10-12 | 9.459 | 5,959,348 | -375,940 | 0.25% | 56,370,517 |
| 2018-10-15 | 2018-10-11 | 9.498 | 6,335,288 | +135,111 | 0.27% | 60,173,889 |
| 2018-10-12 | 2018-10-10 | 10.162 | 6,200,177 | +1,083,425 | 0.26% | 63,004,850 |
| 2018-10-11 | 2018-10-09 | 10.305 | 5,116,752 | +1,447,102 | 0.21% | 52,727,649 |
| 2018-10-10 | 2018-10-08 | 9.902 | 3,669,650 | +344,438 | 0.15% | 36,335,251 |
| 2018-10-09 | 2018-10-05 | 9.941 | 3,325,212 | +811,801 | 0.14% | 33,054,573 |
| 2018-10-08 | 2018-10-04 | 10.240 | 2,513,411 | -866,389 | 0.11% | 25,736,951 |
| 2018-10-05 | 2018-10-03 | 10.604 | 3,379,800 | -188,786 | 0.14% | 35,839,956 |
| 2018-10-04 | 2018-10-02 | 10.461 | 3,568,586 | +1,194,862 | 0.15% | 37,331,125 |
| 2018-10-03 | 2018-09-28 | 11.281 | 2,373,724 | -1,228,169 | 0.10% | 26,777,386 |
| 2018-10-02 | 2018-09-27 | 10.786 | 3,601,893 | +833,356 | 0.15% | 38,851,178 |
| 2018-09-28 | 2018-09-26 | 10.864 | 2,768,537 | +846,960 | 0.12% | 30,078,465 |
| 2018-09-27 | 2018-09-24 | 10.916 | 1,921,577 | -304,229 | 0.08% | 20,976,770 |
| 2018-09-26 | 2018-09-21 | 11.320 | 2,225,806 | -1,406,943 | 0.09% | 25,195,641 |
| 2018-09-24 | 2018-09-20 | 10.591 | 3,632,749 | -463,907 | 0.15% | 38,475,002 |
| 2018-09-21 | 2018-09-19 | 10.461 | 4,096,656 | +1,493,071 | 0.17% | 42,855,287 |
| 2018-09-20 | 2018-09-18 | 10.110 | 2,603,585 | +21,741 | 0.11% | 26,321,561 |
| 2018-09-19 | 2018-09-17 | 10.240 | 2,581,844 | +68,753 | 0.11% | 26,437,695 |
| 2018-09-18 | 2018-09-14 | 10.149 | 2,513,091 | -407,429 | 0.11% | 25,504,786 |
| 2018-09-17 | 2018-09-13 | 9.433 | 2,920,520 | +215,822 | 0.12% | 27,549,711 |
| 2018-09-14 | 2018-09-12 | 9.082 | 2,704,698 | -982,413 | 0.11% | 24,563,659 |
| 2018-09-13 | 2018-09-11 | 9.121 | 3,687,111 | -190,406 | 0.15% | 33,629,707 |
| 2018-09-12 | 2018-09-10 | 9.446 | 3,877,517 | -934,194 | 0.16% | 36,627,661 |
| 2018-09-11 | 2018-09-07 | 9.615 | 4,811,711 | -2,624,422 | 0.20% | 46,266,094 |
| 2018-09-10 | 2018-09-06 | 9.784 | 7,436,133 | +226,695 | 0.31% | 72,758,518 |
| 2018-09-07 | 2018-09-05 | 10.234 | 7,209,438 | -201,415 | 0.30% | 73,784,096 |
| 2018-09-06 | 2018-09-04 | 10.538 | 7,410,853 | +1,123,242 | 0.31% | 78,096,350 |
| 2018-09-05 | 2018-09-03 | 10.565 | 6,287,611 | +3,429,628 | 0.27% | 66,425,571 |
| 2018-09-04 | 2018-08-31 | 11.251 | 2,857,983 | +616,153 | 0.12% | 32,155,768 |
| 2018-09-03 | 2018-08-30 | 11.040 | 2,241,830 | -521,976 | 0.10% | 24,749,624 |
| 2018-08-31 | 2018-08-29 | 11.198 | 2,763,806 | -1,214,504 | 0.12% | 30,950,171 |
| 2018-08-30 | 2018-08-28 | 10.525 | 3,978,310 | +824,407 | 0.17% | 41,871,314 |
| 2018-08-29 | 2018-08-27 | 10.168 | 3,153,903 | +725,520 | 0.13% | 32,069,981 |
| 2018-08-28 | 2018-08-24 | 9.521 | 2,428,383 | -322,982 | 0.10% | 23,121,292 |
| 2018-08-27 | 2018-08-23 | 9.627 | 2,751,365 | +196,886 | 0.12% | 26,487,159 |
| 2018-08-24 | 2018-08-22 | 9.772 | 2,554,479 | +563,080 | 0.11% | 24,962,823 |
| 2018-08-23 | 2018-08-21 | 9.468 | 1,991,399 | +36,530 | 0.08% | 18,855,458 |
| 2018-08-22 | 2018-08-20 | 9.085 | 1,954,869 | -1,607,776 | 0.08% | 17,760,932 |
| 2018-08-21 | 2018-08-17 | 8.967 | 3,562,645 | -239,027 | 0.15% | 31,944,932 |
| 2018-08-20 | 2018-08-16 | 9.046 | 3,801,672 | +773,033 | 0.16% | 34,389,421 |
| 2018-08-17 | 2018-08-15 | 9.284 | 3,028,639 | -195,613 | 0.13% | 28,116,579 |
| 2018-08-16 | 2018-08-14 | 9.627 | 3,224,252 | +961,710 | 0.14% | 31,039,603 |
| 2018-08-15 | 2018-08-13 | 9.785 | 2,262,542 | -1,288,189 | 0.10% | 22,139,841 |
| 2018-08-14 | 2018-08-10 | 9.640 | 3,550,731 | +66,151 | 0.15% | 34,229,478 |
| 2018-08-13 | 2018-08-09 | 9.680 | 3,484,580 | +1,537,165 | 0.15% | 33,729,823 |
| 2018-08-10 | 2018-08-08 | 9.468 | 1,947,415 | -920,876 | 0.08% | 18,438,998 |
| 2018-08-09 | 2018-08-07 | 9.482 | 2,868,291 | +423,385 | 0.12% | 27,196,142 |
| 2018-08-08 | 2018-08-06 | 9.310 | 2,444,906 | -7,890 | 0.10% | 22,762,027 |
| 2018-08-07 | 2018-08-03 | 9.442 | 2,452,796 | -1,886,487 | 0.10% | 23,159,390 |
| 2018-08-06 | 2018-08-02 | 9.561 | 4,339,283 | -2,092,468 | 0.18% | 41,487,397 |
| 2018-08-03 | 2018-08-01 | 9.878 | 6,431,751 | +207,095 | 0.27% | 63,531,699 |
| 2018-08-02 | 2018-07-31 | 9.719 | 6,224,656 | +2,039,010 | 0.27% | 60,499,644 |
| 2018-08-01 | 2018-07-30 | 9.442 | 4,185,646 | -411,685 | 0.18% | 39,521,023 |
| 2018-07-31 | 2018-07-27 | 9.468 | 4,597,331 | +1,491,403 | 0.20% | 43,529,590 |
| 2018-07-30 | 2018-07-26 | 9.297 | 3,105,928 | -1,014,061 | 0.13% | 28,875,113 |
| 2018-07-27 | 2018-07-25 | 9.640 | 4,119,989 | -341,108 | 0.18% | 39,717,194 |
| 2018-07-26 | 2018-07-24 | 9.561 | 4,461,097 | +1,101,064 | 0.19% | 42,652,047 |
| 2018-07-25 | 2018-07-23 | 9.376 | 3,360,033 | -4,258,287 | 0.14% | 31,503,698 |
| 2018-07-24 | 2018-07-20 | 9.508 | 7,618,320 | -1,028,954 | 0.32% | 72,435,482 |
| 2018-07-23 | 2018-07-19 | 9.495 | 8,647,274 | +1,692,696 | 0.37% | 82,104,650 |
| 2018-07-20 | 2018-07-18 | 9.759 | 6,954,578 | -497,871 | 0.30% | 67,869,534 |
| 2018-07-19 | 2018-07-17 | 9.667 | 7,452,449 | +3,068,363 | 0.32% | 72,039,342 |
| 2018-07-18 | 2018-07-16 | 9.297 | 4,384,086 | -475,736 | 0.19% | 40,757,860 |
| 2018-07-17 | 2018-07-13 | 9.508 | 4,859,822 | +545,524 | 0.21% | 46,207,503 |
| 2018-07-16 | 2018-07-12 | 9.310 | 4,314,298 | +1,156,043 | 0.18% | 40,166,029 |
| 2018-07-13 | 2018-07-11 | 9.521 | 3,158,255 | -1,915,847 | 0.13% | 30,070,601 |
| 2018-07-12 | 2018-07-10 | 9.627 | 5,074,102 | -143,111 | 0.22% | 48,847,953 |
| 2018-07-11 | 2018-07-09 | 9.429 | 5,217,213 | +415,062 | 0.22% | 49,192,220 |
| 2018-07-10 | 2018-07-06 | 9.138 | 4,802,151 | +1,104,691 | 0.20% | 43,883,530 |
| 2018-07-09 | 2018-07-05 | 9.323 | 3,697,460 | -5,436,907 | 0.16% | 34,472,107 |
| 2018-07-06 | 2018-07-04 | 9.350 | 9,134,367 | -256,388 | 0.39% | 85,402,653 |
| 2018-07-05 | 2018-07-03 | 9.455 | 9,390,755 | +5,126,249 | 0.40% | 88,791,865 |
| 2018-07-04 | 2018-06-29 | 10.129 | 4,264,506 | -128,064 | 0.18% | 43,194,031 |
| 2018-07-03 | 2018-06-28 | 10.063 | 4,392,570 | -89,361 | 0.19% | 44,201,123 |
| 2018-06-29 | 2018-06-27 | 10.049 | 4,481,931 | -162,043 | 0.19% | 45,041,150 |
| 2018-06-28 | 2018-06-26 | 10.459 | 4,643,974 | -192,969 | 0.20% | 48,570,727 |
| 2018-06-27 | 2018-06-25 | 10.591 | 4,836,943 | -752,154 | 0.21% | 51,227,715 |
| 2018-06-26 | 2018-06-22 | 10.881 | 5,589,097 | +1,999,651 | 0.24% | 60,817,492 |
| 2018-06-25 | 2018-06-21 | 10.776 | 3,589,446 | -1,834,338 | 0.15% | 38,679,177 |
| 2018-06-22 | 2018-06-20 | 10.974 | 5,423,784 | +413,772 | 0.23% | 59,520,018 |
| 2018-06-21 | 2018-06-19 | 11.014 | 5,010,012 | +1,388,937 | 0.21% | 55,177,810 |
| 2018-06-20 | 2018-06-15 | 11.423 | 3,621,075 | +131,754 | 0.15% | 41,363,118 |
| 2018-06-19 | 2018-06-14 | 11.621 | 3,489,321 | +1,335,991 | 0.15% | 40,549,289 |
| 2018-06-15 | 2018-06-13 | 11.938 | 2,153,330 | -1,984,331 | 0.09% | 25,706,246 |
| 2018-06-14 | 2018-06-12 | 12.374 | 4,137,661 | -734,291 | 0.18% | 51,198,135 |
| 2018-06-13 | 2018-06-11 | 12.387 | 4,871,952 | -845,908 | 0.21% | 60,348,362 |
| 2018-06-12 | 2018-06-08 | 12.519 | 5,717,860 | +2,570,144 | 0.24% | 71,581,616 |
| 2018-06-11 | 2018-06-07 | 12.796 | 3,147,716 | +737,311 | 0.19% | 40,279,026 |
| 2018-06-08 | 2018-06-06 | 12.770 | 2,410,405 | -1,427,917 | 0.14% | 30,780,533 |
| 2018-06-07 | 2018-06-05 | 12.572 | 3,838,322 | -5,007,881 | 0.23% | 48,254,520 |
| 2018-06-06 | 2018-06-04 | 12.479 | 8,846,203 | -21,812 | 0.53% | 110,394,734 |
| 2018-06-05 | 2018-06-01 | 12.294 | 8,868,015 | -427,712 | 0.53% | 109,027,423 |
| 2018-06-04 | 2018-05-31 | 25.610 | 9,295,727 | +1,651,422 | 0.55% | 238,062,847 |
| 2018-06-01 | 2018-05-30 | 25.186 | 7,644,305 | +2,592,043 | 0.46% | 192,531,756 |
| 2018-05-31 | 2018-05-29 | 25.610 | 5,052,262 | +3,490,998 | 0.44% | 129,388,038 |
| 2018-05-30 | 2018-05-28 | 26.265 | 1,561,264 | +654,355 | 0.14% | 41,005,993 |
| 2018-05-29 | 2018-05-25 | 26.072 | 906,909 | -430,225 | 0.08% | 23,644,983 |
| 2018-05-28 | 2018-05-24 | 26.765 | 1,337,134 | +21,313 | 0.12% | 35,788,735 |
| 2018-05-25 | 2018-05-23 | 26.573 | 1,315,821 | -249,630 | 0.11% | 34,964,919 |
| 2018-05-24 | 2018-05-21 | 26.996 | 1,565,451 | +81,097 | 0.14% | 42,261,423 |
| 2018-05-23 | 2018-05-18 | 26.958 | 1,484,354 | +655,440 | 0.13% | 40,014,938 |
| 2018-05-21 | 2018-05-17 | 27.150 | 828,914 | +120,611 | 0.07% | 22,505,321 |
| 2018-05-18 | 2018-05-16 | 28.113 | 708,303 | -375,342 | 0.06% | 19,912,627 |
| 2018-05-17 | 2018-05-15 | 28.229 | 1,083,645 | -508,112 | 0.09% | 30,589,869 |
| 2018-05-16 | 2018-05-14 | 28.344 | 1,591,757 | +348,756 | 0.14% | 45,117,102 |
| 2018-05-15 | 2018-05-11 | 27.381 | 1,243,001 | +464,281 | 0.11% | 34,035,152 |
| 2018-05-14 | 2018-05-10 | 26.688 | 778,720 | +241,917 | 0.07% | 20,782,662 |
| 2018-05-11 | 2018-05-09 | 26.303 | 536,803 | -92,181 | 0.05% | 14,119,595 |
| 2018-05-10 | 2018-05-08 | 26.611 | 628,984 | -164,992 | 0.05% | 16,738,027 |
| 2018-05-09 | 2018-05-07 | 25.841 | 793,976 | +90,779 | 0.07% | 20,517,125 |
| 2018-05-08 | 2018-05-04 | 25.918 | 703,197 | -372,958 | 0.06% | 18,225,468 |
| 2018-05-07 | 2018-05-03 | 25.918 | 1,076,155 | -943,400 | 0.09% | 27,891,798 |
| 2018-05-04 | 2018-05-02 | 27.381 | 2,019,555 | -12,051 | 0.18% | 55,298,316 |
| 2018-05-03 | 2018-04-30 | 27.921 | 2,031,606 | +551,467 | 0.18% | 56,723,642 |
| 2018-05-02 | 2018-04-27 | 27.112 | 1,480,139 | +791,455 | 0.13% | 40,129,318 |
| 2018-04-30 | 2018-04-26 | 27.613 | 688,684 | -472,590 | 0.06% | 19,016,289 |
| 2018-04-27 | 2018-04-25 | 27.381 | 1,161,274 | -850,652 | 0.10% | 31,797,350 |
| 2018-04-26 | 2018-04-24 | 27.497 | 2,011,926 | +52,235 | 0.18% | 55,321,867 |
| 2018-04-25 | 2018-04-23 | 26.611 | 1,959,691 | -238,030 | 0.17% | 52,149,754 |
| 2018-04-24 | 2018-04-20 | 26.111 | 2,197,721 | +207,384 | 0.19% | 57,383,742 |
| 2018-04-23 | 2018-04-19 | 26.188 | 1,990,337 | +1,033,144 | 0.17% | 52,122,129 |
| 2018-04-20 | 2018-04-18 | 24.840 | 957,193 | +285,651 | 0.08% | 23,776,386 |
| 2018-04-19 | 2018-04-17 | 27.805 | 671,542 | -2,468,740 | 0.06% | 18,672,265 |
| 2018-04-18 | 2018-04-16 | 28.344 | 3,140,282 | -655,447 | 0.27% | 89,008,828 |
| 2018-04-17 | 2018-04-13 | 28.768 | 3,795,729 | -400,634 | 0.33% | 109,194,916 |
| 2018-04-16 | 2018-04-12 | 29.076 | 4,196,363 | +1,588,113 | 0.37% | 122,013,144 |
| 2018-04-13 | 2018-04-11 | 28.460 | 2,608,250 | +367,888 | 0.23% | 74,230,139 |
| 2018-04-12 | 2018-04-10 | 29.153 | 2,240,362 | +997,134 | 0.19% | 65,313,160 |
| 2018-04-11 | 2018-04-09 | 30.154 | 1,243,228 | +175,506 | 0.11% | 37,488,595 |
| 2018-04-10 | 2018-04-06 | 29.731 | 1,067,722 | +192,396 | 0.09% | 31,744,033 |
| 2018-04-09 | 2018-04-04 | 29.577 | 875,326 | -331,271 | 0.08% | 25,889,142 |
| 2018-04-06 | 2018-04-03 | 30.462 | 1,206,597 | +438,351 | 0.10% | 36,755,754 |
| 2018-04-04 | 2018-03-29 | 27.844 | 768,246 | +276,191 | 0.07% | 21,390,711 |
| 2018-04-03 | 2018-03-28 | 28.575 | 492,055 | -598,637 | 0.04% | 14,060,610 |
| 2018-03-29 | 2018-03-27 | 29.962 | 1,090,692 | -258,272 | 0.09% | 32,678,969 |
| 2018-03-28 | 2018-03-26 | 30.231 | 1,348,964 | +639,278 | 0.12% | 40,780,884 |
| 2018-03-27 | 2018-03-23 | 30.770 | 709,686 | -269,337 | 0.06% | 21,837,335 |
| 2018-03-26 | 2018-03-22 | 31.926 | 979,023 | -626,169 | 0.09% | 31,256,046 |
| 2018-03-23 | 2018-03-21 | 32.542 | 1,605,192 | +67,360 | 0.14% | 52,236,048 |
| 2018-03-22 | 2018-03-20 | 33.543 | 1,537,832 | +423,844 | 0.13% | 51,583,840 |
| 2018-03-21 | 2018-03-19 | 33.351 | 1,113,988 | +440,793 | 0.10% | 37,152,242 |
| 2018-03-20 | 2018-03-16 | 34.121 | 673,195 | +15,169 | 0.06% | 22,970,012 |
| 2018-03-19 | 2018-03-15 | 34.159 | 658,026 | +27,005 | 0.06% | 22,477,774 |
| 2018-03-16 | 2018-03-14 | 34.506 | 631,021 | +102,464 | 0.05% | 21,774,011 |
| 2018-03-15 | 2018-03-13 | 34.622 | 528,557 | -965,580 | 0.05% | 18,299,454 |
| 2018-03-14 | 2018-03-12 | 34.622 | 1,494,137 | -25,811 | 0.13% | 51,729,315 |
| 2018-03-13 | 2018-03-09 | 33.659 | 1,519,948 | +963,879 | 0.13% | 51,159,558 |
| 2018-03-12 | 2018-03-08 | 33.697 | 556,069 | -47,935 | 0.05% | 18,738,005 |
| 2018-03-09 | 2018-03-07 | 33.312 | 604,004 | -314,410 | 0.05% | 20,120,675 |
| 2018-03-08 | 2018-03-06 | 33.736 | 918,414 | -7,383 | 0.08% | 30,983,410 |
| 2018-03-07 | 2018-03-05 | 32.503 | 925,797 | -370,954 | 0.08% | 30,091,569 |
| 2018-03-06 | 2018-03-02 | 32.619 | 1,296,751 | -620,319 | 0.11% | 42,298,661 |
| 2018-03-05 | 2018-03-01 | 33.428 | 1,917,070 | -119,960 | 0.17% | 64,083,218 |
| 2018-03-02 | 2018-02-28 | 33.505 | 2,037,030 | +974,532 | 0.18% | 68,250,100 |
| 2018-03-01 | 2018-02-27 | 34.467 | 1,062,498 | -731,419 | 0.09% | 36,621,639 |
| 2018-02-28 | 2018-02-26 | 35.315 | 1,793,917 | +374,004 | 0.16% | 63,351,704 |
| 2018-02-27 | 2018-02-23 | 34.968 | 1,419,913 | -822,766 | 0.12% | 49,651,709 |
| 2018-02-26 | 2018-02-22 | 34.159 | 2,242,679 | +1,692,355 | 0.20% | 76,608,570 |
| 2018-02-23 | 2018-02-21 | 34.082 | 550,324 | -20,225 | 0.05% | 18,756,351 |
| 2018-02-22 | 2018-02-20 | 33.774 | 570,549 | +412,968 | 0.05% | 19,269,887 |
| 2018-02-21 | 2018-02-15 | 32.542 | 157,581 | -179,907 | 0.01% | 5,127,990 |
| 2018-02-20 | 2018-02-13 | 32.195 | 337,488 | -2,215,207 | 0.03% | 10,865,538 |
| 2018-02-14 | 2018-02-12 | 32.426 | 2,552,695 | +576,607 | 0.22% | 82,774,704 |
| 2018-02-13 | 2018-02-09 | 31.079 | 1,976,088 | +138,148 | 0.17% | 61,413,865 |
| 2018-02-12 | 2018-02-08 | 32.388 | 1,837,940 | +981,336 | 0.16% | 59,526,993 |
| 2018-02-09 | 2018-02-07 | 32.041 | 856,604 | -324,269 | 0.07% | 27,446,694 |
| 2018-02-08 | 2018-02-06 | 32.850 | 1,180,873 | -983,946 | 0.10% | 38,791,703 |
| 2018-02-07 | 2018-02-05 | 34.583 | 2,164,819 | -798,514 | 0.19% | 74,865,985 |
| 2018-02-06 | 2018-02-02 | 33.697 | 2,963,333 | +1,105,853 | 0.26% | 99,856,221 |
| 2018-02-05 | 2018-02-01 | 32.734 | 1,857,480 | -90,735 | 0.16% | 60,803,655 |
| 2018-02-02 | 2018-01-31 | 34.121 | 1,948,215 | -296,278 | 0.17% | 66,474,828 |
| 2018-02-01 | 2018-01-30 | 34.236 | 2,244,493 | -105,423 | 0.20% | 76,843,411 |
| 2018-01-31 | 2018-01-29 | 33.659 | 2,349,916 | +274,011 | 0.20% | 79,095,247 |
| 2018-01-30 | 2018-01-26 | 32.542 | 2,075,905 | +348,756 | 0.18% | 67,553,958 |
| 2018-01-29 | 2018-01-25 | 32.619 | 1,727,149 | +180,557 | 0.15% | 56,337,793 |
| 2018-01-26 | 2018-01-24 | 32.927 | 1,546,592 | +262,653 | 0.13% | 50,924,701 |
| 2018-01-25 | 2018-01-23 | 33.736 | 1,283,939 | -205,376 | 0.11% | 43,314,680 |
| 2018-01-24 | 2018-01-22 | 33.428 | 1,489,315 | +679,229 | 0.13% | 49,784,357 |
| 2018-01-23 | 2018-01-19 | 33.851 | 810,086 | +461,504 | 0.07% | 27,422,473 |
| 2018-01-22 | 2018-01-18 | 33.851 | 348,582 | -952,639 | 0.03% | 11,799,958 |
| 2018-01-19 | 2018-01-17 | 34.891 | 1,301,221 | -276,214 | 0.11% | 45,401,048 |
| 2018-01-18 | 2018-01-16 | 35.315 | 1,577,435 | +529,122 | 0.14% | 55,706,699 |
| 2018-01-17 | 2018-01-15 | 34.853 | 1,048,313 | +297,216 | 0.09% | 36,536,435 |
| 2018-01-16 | 2018-01-12 | 35.469 | 751,097 | -116,799 | 0.07% | 26,640,494 |
| 2018-01-15 | 2018-01-11 | 35.045 | 867,896 | +734 | 0.08% | 30,415,552 |
| 2018-01-12 | 2018-01-10 | 35.815 | 867,162 | +165,244 | 0.08% | 31,057,737 |
| 2018-01-11 | 2018-01-09 | 35.315 | 701,918 | -458,050 | 0.06% | 24,788,048 |
| 2018-01-10 | 2018-01-08 | 35.584 | 1,159,968 | -1,226,276 | 0.10% | 41,276,665 |
| 2018-01-09 | 2018-01-05 | 36.432 | 2,386,244 | -217,482 | 0.21% | 86,934,589 |
| 2018-01-08 | 2018-01-04 | 36.663 | 2,603,726 | +655,796 | 0.23% | 95,459,432 |
| 2018-01-05 | 2018-01-03 | 37.510 | 1,947,930 | +634,742 | 0.17% | 73,066,604 |
| 2018-01-04 | 2018-01-02 | 37.664 | 1,313,188 | -788,627 | 0.11% | 49,459,802 |
| 2018-01-03 | 2017-12-29 | 35.661 | 2,101,815 | -378,393 | 0.18% | 74,953,530 |
| 2018-01-02 | 2017-12-28 | 34.660 | 2,480,208 | +661,405 | 0.22% | 85,964,122 |
| 2017-12-29 | 2017-12-27 | 34.044 | 1,818,803 | +83,046 | 0.16% | 61,919,087 |
| 2017-12-28 | 2017-12-22 | 34.660 | 1,735,757 | -1,028,078 | 0.15% | 60,161,416 |
| 2017-12-27 | 2017-12-21 | 33.505 | 2,763,835 | +446,689 | 0.24% | 92,601,492 |
| 2017-12-22 | 2017-12-20 | 33.620 | 2,317,146 | +520,300 | 0.20% | 77,903,014 |
| 2017-12-21 | 2017-12-19 | 33.505 | 1,796,846 | +249,211 | 0.16% | 60,202,805 |
| 2017-12-20 | 2017-12-18 | 33.890 | 1,547,635 | -619,718 | 0.13% | 52,449,075 |
| 2017-12-19 | 2017-12-15 | 33.813 | 2,167,353 | +718,603 | 0.19% | 73,284,273 |
| 2017-12-18 | 2017-12-14 | 35.084 | 1,448,750 | +142,296 | 0.13% | 50,827,464 |
| 2017-12-15 | 2017-12-13 | 34.159 | 1,306,454 | +119,007 | 0.11% | 44,627,685 |
| 2017-12-14 | 2017-12-12 | 34.390 | 1,187,447 | -1,029,632 | 0.10% | 40,836,857 |
| 2017-12-13 | 2017-12-11 | 35.199 | 2,217,079 | -1,286,869 | 0.19% | 78,039,411 |
| 2017-12-12 | 2017-12-08 | 35.392 | 3,503,948 | +1,801,737 | 0.30% | 124,010,878 |
| 2017-12-11 | 2017-12-07 | 34.660 | 1,702,211 | +503,303 | 0.15% | 58,998,710 |
| 2017-12-08 | 2017-12-06 | 33.851 | 1,198,908 | -952,349 | 0.10% | 40,584,608 |
| 2017-12-07 | 2017-12-05 | 37.202 | 2,151,257 | -7,270 | 0.19% | 80,030,594 |
| 2017-12-06 | 2017-12-04 | 38.396 | 2,158,527 | +1,411,956 | 0.19% | 82,878,000 |
| 2017-12-05 | 2017-12-01 | 38.203 | 746,571 | -627,615 | 0.06% | 28,521,306 |
| 2017-12-04 | 2017-11-30 | 37.741 | 1,374,186 | +577,519 | 0.12% | 51,863,069 |
| 2017-12-01 | 2017-11-29 | 39.570 | 796,667 | +6,232 | 0.07% | 31,524,287 |
| 2017-11-30 | 2017-11-28 | 39.955 | 790,435 | -559,019 | 0.07% | 31,582,091 |
| 2017-11-29 | 2017-11-27 | 40.052 | 1,349,454 | +549,087 | 0.12% | 54,047,803 |
| 2017-11-28 | 2017-11-24 | 39.666 | 800,367 | -37,451 | 0.07% | 31,747,755 |
| 2017-11-27 | 2017-11-23 | 39.185 | 837,818 | -421,966 | 0.07% | 32,829,988 |
| 2017-11-24 | 2017-11-22 | 40.244 | 1,259,784 | -501,678 | 0.11% | 50,698,954 |
| 2017-11-23 | 2017-11-21 | 39.378 | 1,761,462 | -10,386 | 0.15% | 69,362,256 |
| 2017-11-22 | 2017-11-20 | 39.474 | 1,771,848 | +353,196 | 0.15% | 69,941,823 |
| 2017-11-21 | 2017-11-17 | 39.859 | 1,418,652 | -484,328 | 0.12% | 56,546,124 |
| 2017-11-20 | 2017-11-16 | 40.533 | 1,902,980 | +47,623 | 0.17% | 77,133,484 |
| 2017-11-17 | 2017-11-15 | 39.378 | 1,855,357 | -145,457 | 0.16% | 73,059,622 |
| 2017-11-16 | 2017-11-14 | 40.148 | 2,000,814 | +129,930 | 0.17% | 80,328,452 |
| 2017-11-15 | 2017-11-13 | 40.340 | 1,870,884 | +881,424 | 0.16% | 75,472,287 |
| 2017-11-14 | 2017-11-10 | 39.570 | 989,460 | -66,474 | 0.09% | 39,153,148 |
| 2017-11-13 | 2017-11-09 | 39.185 | 1,055,934 | -46,740 | 0.09% | 41,376,887 |
| 2017-11-10 | 2017-11-08 | 38.800 | 1,102,674 | -84,179 | 0.10% | 42,783,746 |
| 2017-11-09 | 2017-11-07 | 37.240 | 1,186,853 | +131,699 | 0.10% | 44,198,754 |
| 2017-11-08 | 2017-11-06 | 36.239 | 1,055,154 | -566,996 | 0.09% | 38,237,729 |
| 2017-11-07 | 2017-11-03 | 37.317 | 1,622,150 | +401,961 | 0.14% | 60,534,283 |
| 2017-11-06 | 2017-11-02 | 37.356 | 1,220,189 | -112,172 | 0.11% | 45,581,169 |
| 2017-11-03 | 2017-11-01 | 38.280 | 1,332,361 | -68,989 | 0.12% | 51,002,905 |
| 2017-11-02 | 2017-10-31 | 37.356 | 1,401,350 | -198,836 | 0.12% | 52,348,588 |
| 2017-11-01 | 2017-10-30 | 37.009 | 1,600,186 | +364,077 | 0.14% | 59,221,646 |
| 2017-10-31 | 2017-10-27 | 38.165 | 1,236,109 | +193,742 | 0.11% | 47,175,557 |
| 2017-10-30 | 2017-10-26 | 39.859 | 1,042,367 | -142,725 | 0.09% | 41,547,761 |
| 2017-10-27 | 2017-10-25 | 39.378 | 1,185,092 | -30,121 | 0.10% | 46,666,153 |
| 2017-10-26 | 2017-10-24 | 39.281 | 1,215,213 | -48,034 | 0.11% | 47,735,249 |
| 2017-10-25 | 2017-10-23 | 39.666 | 1,263,247 | -181,051 | 0.11% | 50,108,582 |
| 2017-10-24 | 2017-10-20 | 38.800 | 1,444,298 | +387,939 | 0.13% | 56,038,755 |
| 2017-10-23 | 2017-10-19 | 36.586 | 1,056,359 | -209,809 | 0.09% | 38,647,531 |
| 2017-10-20 | 2017-10-18 | 38.088 | 1,266,168 | -41,121 | 0.11% | 48,225,223 |
| 2017-10-19 | 2017-10-17 | 37.664 | 1,307,289 | -225,911 | 0.11% | 49,237,623 |
| 2017-10-18 | 2017-10-16 | 37.972 | 1,533,200 | +2,596 | 0.13% | 58,218,678 |
| 2017-10-17 | 2017-10-13 | 37.202 | 1,530,604 | +248,441 | 0.13% | 56,941,196 |
| 2017-10-16 | 2017-10-12 | 37.741 | 1,282,163 | +85,005 | 0.11% | 48,390,035 |
| 2017-10-13 | 2017-10-11 | 36.971 | 1,197,158 | +184,790 | 0.10% | 44,259,787 |
| 2017-10-12 | 2017-10-10 | 37.317 | 1,012,368 | +125,487 | 0.09% | 37,778,856 |
| 2017-10-11 | 2017-10-09 | 37.317 | 886,881 | -304,756 | 0.08% | 33,096,018 |
| 2017-10-10 | 2017-10-06 | 37.856 | 1,191,637 | -54,745 | 0.10% | 45,111,172 |
| 2017-10-09 | 2017-10-04 | 36.432 | 1,246,382 | -16,618 | 0.11% | 45,407,639 |
| 2017-10-06 | 2017-10-03 | 36.316 | 1,263,000 | -103,159 | 0.11% | 45,867,140 |
| 2017-10-04 | 2017-09-29 | 34.814 | 1,366,159 | +10,386 | 0.12% | 47,561,582 |
| 2017-10-03 | 2017-09-28 | 34.082 | 1,355,773 | -344,431 | 0.12% | 46,207,968 |
| 2017-09-29 | 2017-09-27 | 35.045 | 1,700,204 | -324,279 | 0.15% | 59,583,916 |
| 2017-09-28 | 2017-09-26 | 34.814 | 2,024,483 | +343,797 | 0.18% | 70,480,533 |
| 2017-09-27 | 2017-09-25 | 34.082 | 1,680,686 | -666,818 | 0.15% | 57,281,775 |
| 2017-09-26 | 2017-09-22 | 35.854 | 2,347,504 | +530,909 | 0.20% | 84,167,153 |
| 2017-09-25 | 2017-09-21 | 36.701 | 1,816,595 | -973,769 | 0.16% | 66,671,102 |
| 2017-09-22 | 2017-09-20 | 35.738 | 2,790,364 | -25,634 | 0.24% | 99,723,027 |
| 2017-09-21 | 2017-09-19 | 34.891 | 2,815,998 | +540,607 | 0.24% | 98,253,302 |
| 2017-09-20 | 2017-09-18 | 33.389 | 2,275,391 | -804,453 | 0.20% | 75,973,433 |
| 2017-09-19 | 2017-09-15 | 32.542 | 3,079,844 | +953,095 | 0.27% | 100,224,072 |
| 2017-09-18 | 2017-09-14 | 32.465 | 2,126,749 | -449,043 | 0.19% | 69,044,713 |
| 2017-09-15 | 2017-09-13 | 32.503 | 2,575,792 | -274,297 | 0.22% | 83,722,050 |
| 2017-09-14 | 2017-09-12 | 32.003 | 2,850,089 | +302,250 | 0.25% | 91,210,758 |
| 2017-09-13 | 2017-09-11 | 31.733 | 2,547,839 | -583,251 | 0.22% | 80,851,077 |
| 2017-09-12 | 2017-09-08 | 30.732 | 3,131,090 | -238,061 | 0.27% | 96,224,366 |
| 2017-09-11 | 2017-09-07 | 31.233 | 3,369,151 | +1,099,307 | 0.29% | 105,227,184 |
| 2017-09-08 | 2017-09-06 | 30.154 | 2,269,844 | -1,200,481 | 0.20% | 68,445,419 |
| 2017-09-07 | 2017-09-05 | 29.538 | 3,470,325 | -1,533,082 | 0.30% | 102,506,671 |
| 2017-09-06 | 2017-09-04 | 29.111 | 5,003,407 | +577,369 | 0.44% | 145,653,857 |
| 2017-09-05 | 2017-09-01 | 29.577 | 4,426,038 | +720,939 | 0.39% | 130,907,643 |
| 2017-09-04 | 2017-08-31 | 29.965 | 3,705,099 | +709,048 | 0.32% | 111,022,758 |
| 2017-09-01 | 2017-08-30 | 29.771 | 2,996,051 | +464,774 | 0.26% | 89,194,784 |
| 2017-08-31 | 2017-08-29 | 30.237 | 2,531,277 | +428,636 | 0.22% | 76,537,104 |
| 2017-08-30 | 2017-08-28 | 29.693 | 2,102,641 | +299,008 | 0.18% | 62,434,043 |
| 2017-08-29 | 2017-08-25 | 30.780 | 1,803,633 | +406,060 | 0.16% | 55,515,755 |
| 2017-08-28 | 2017-08-24 | 31.168 | 1,397,573 | +264,852 | 0.12% | 43,559,706 |
| 2017-08-25 | 2017-08-22 | 30.237 | 1,132,721 | -632,317 | 0.10% | 34,249,584 |
| 2017-08-24 | 2017-08-21 | 29.072 | 1,765,038 | +403,995 | 0.15% | 51,313,398 |
| 2017-08-22 | 2017-08-18 | 29.227 | 1,361,043 | -192,710 | 0.12% | 39,779,719 |
| 2017-08-21 | 2017-08-17 | 29.654 | 1,553,753 | +139,027 | 0.14% | 46,075,519 |
| 2017-08-18 | 2017-08-16 | 29.383 | 1,414,726 | +395,043 | 0.12% | 41,568,381 |
| 2017-08-17 | 2017-08-15 | 28.800 | 1,019,683 | -4,127 | 0.09% | 29,367,297 |
| 2017-08-16 | 2017-08-14 | 29.266 | 1,023,810 | -869,209 | 0.09% | 29,963,022 |
| 2017-08-15 | 2017-08-11 | 28.645 | 1,893,019 | -225,839 | 0.17% | 54,225,833 |
| 2017-08-14 | 2017-08-10 | 28.956 | 2,118,858 | +1,096,639 | 0.19% | 61,352,968 |
| 2017-08-11 | 2017-08-09 | 29.616 | 1,022,219 | -1,074,066 | 0.09% | 30,273,552 |
| 2017-08-10 | 2017-08-08 | 30.392 | 2,096,285 | -471,138 | 0.18% | 63,709,909 |
| 2017-08-09 | 2017-08-07 | 29.732 | 2,567,423 | +545,915 | 0.23% | 76,334,540 |
| 2017-08-08 | 2017-08-04 | 29.887 | 2,021,508 | +579,771 | 0.18% | 60,417,268 |
| 2017-08-07 | 2017-08-03 | 29.189 | 1,441,737 | +402,512 | 0.13% | 42,082,233 |
| 2017-08-04 | 2017-08-02 | 30.547 | 1,039,225 | -23,465 | 0.09% | 31,745,284 |
| 2017-08-03 | 2017-08-01 | 30.702 | 1,062,690 | -673,031 | 0.09% | 32,627,062 |
| 2017-08-02 | 2017-07-31 | 32.565 | 1,735,721 | -563,546 | 0.15% | 56,524,506 |
| 2017-08-01 | 2017-07-28 | 32.604 | 2,299,267 | +642,543 | 0.20% | 74,965,870 |
| 2017-07-31 | 2017-07-27 | 32.604 | 1,656,724 | +520,422 | 0.15% | 54,016,239 |
| 2017-07-28 | 2017-07-26 | 32.527 | 1,136,302 | -9,275 | 0.10% | 36,960,061 |
| 2017-07-27 | 2017-07-25 | 32.992 | 1,145,577 | -450,858 | 0.10% | 37,795,327 |
| 2017-07-26 | 2017-07-24 | 33.497 | 1,596,435 | -425,336 | 0.14% | 53,475,756 |
| 2017-07-25 | 2017-07-21 | 32.798 | 2,021,771 | +7,239 | 0.18% | 66,310,693 |
| 2017-07-24 | 2017-07-20 | 32.410 | 2,014,532 | +43,846 | 0.18% | 65,291,334 |
| 2017-07-21 | 2017-07-19 | 33.031 | 1,970,686 | -436,953 | 0.17% | 65,094,139 |
| 2017-07-20 | 2017-07-18 | 32.643 | 2,407,639 | -95,252 | 0.21% | 78,592,709 |
| 2017-07-19 | 2017-07-17 | 33.846 | 2,502,891 | +242,177 | 0.22% | 84,713,635 |
| 2017-07-18 | 2017-07-14 | 32.216 | 2,260,714 | +109,889 | 0.20% | 72,831,392 |
| 2017-07-17 | 2017-07-13 | 32.527 | 2,150,825 | +615,748 | 0.19% | 69,959,064 |
| 2017-07-14 | 2017-07-12 | 31.052 | 1,535,077 | -390,966 | 0.13% | 47,666,696 |
| 2017-07-13 | 2017-07-11 | 30.935 | 1,926,043 | -220,144 | 0.17% | 59,582,565 |
| 2017-07-12 | 2017-07-10 | 30.042 | 2,146,187 | -82,835 | 0.19% | 64,476,791 |
| 2017-07-11 | 2017-07-07 | 30.547 | 2,229,022 | -223,063 | 0.20% | 68,090,101 |
| 2017-07-10 | 2017-07-06 | 30.392 | 2,452,085 | +28,298 | 0.22% | 74,523,317 |
| 2017-07-07 | 2017-07-05 | 29.577 | 2,423,787 | +502,515 | 0.21% | 71,687,646 |
| 2017-07-06 | 2017-07-04 | 26.821 | 1,921,272 | -103,570 | 0.17% | 51,530,196 |
| 2017-07-05 | 2017-07-03 | 27.170 | 2,024,842 | -108,206 | 0.18% | 55,015,375 |
| 2017-07-04 | 2017-06-30 | 26.588 | 2,133,048 | -70,634 | 0.19% | 56,713,453 |
| 2017-07-03 | 2017-06-29 | 26.976 | 2,203,682 | -341,635 | 0.19% | 59,446,819 |
| 2017-06-30 | 2017-06-28 | 26.394 | 2,545,317 | -110,268 | 0.22% | 67,180,879 |
| 2017-06-29 | 2017-06-27 | 27.054 | 2,655,585 | -111,601 | 0.23% | 71,843,566 |
| 2017-06-28 | 2017-06-26 | 26.937 | 2,767,186 | +117,692 | 0.24% | 74,540,571 |
| 2017-06-27 | 2017-06-23 | 27.054 | 2,649,494 | +358,254 | 0.23% | 71,678,781 |
| 2017-06-26 | 2017-06-22 | 26.899 | 2,291,240 | -39,686 | 0.20% | 61,630,929 |
| 2017-06-23 | 2017-06-21 | 27.131 | 2,330,926 | +218,732 | 0.20% | 63,241,266 |
| 2017-06-22 | 2017-06-20 | 27.054 | 2,112,194 | +3,679 | 0.19% | 57,142,795 |
| 2017-06-21 | 2017-06-19 | 26.937 | 2,108,515 | +90,635 | 0.18% | 56,797,741 |
| 2017-06-20 | 2017-06-16 | 26.704 | 2,017,880 | +112,896 | 0.18% | 53,886,338 |
| 2017-06-19 | 2017-06-15 | 26.743 | 1,904,984 | -359,240 | 0.17% | 50,945,455 |
| 2017-06-16 | 2017-06-14 | 27.093 | 2,264,224 | -714,651 | 0.20% | 61,343,663 |
| 2017-06-15 | 2017-06-13 | 27.364 | 2,978,875 | -504,788 | 0.26% | 81,514,767 |
| 2017-06-14 | 2017-06-12 | 26.588 | 3,483,663 | +335,637 | 0.31% | 92,623,588 |
| 2017-06-13 | 2017-06-09 | 27.015 | 3,148,026 | +6,803 | 0.28% | 85,043,758 |
| 2017-06-12 | 2017-06-08 | 26.821 | 3,141,223 | +596,683 | 0.28% | 84,250,349 |
| 2017-06-09 | 2017-06-07 | 25.579 | 2,544,540 | -184,433 | 0.22% | 65,086,301 |
| 2017-06-08 | 2017-06-06 | 25.928 | 2,728,973 | -297,582 | 0.24% | 70,757,193 |
| 2017-06-07 | 2017-06-05 | 25.851 | 3,026,555 | -1,360,816 | 0.27% | 78,237,992 |
| 2017-06-06 | 2017-06-02 | 24.686 | 4,387,371 | +280,980 | 0.38% | 108,306,961 |
| 2017-06-05 | 2017-06-01 | 24.945 | 4,106,391 | -161,049 | 0.36% | 102,432,182 |
| 2017-06-02 | 2017-05-31 | 25.895 | 4,267,440 | +515,196 | 0.37% | 110,504,699 |
| 2017-06-01 | 2017-05-29 | 25.103 | 3,752,244 | +205,079 | 0.34% | 94,192,409 |
| 2017-05-31 | 2017-05-26 | 24.865 | 3,547,165 | +1,113,677 | 0.32% | 88,201,630 |
| 2017-05-29 | 2017-05-25 | 25.063 | 2,433,488 | +466,898 | 0.22% | 60,991,385 |
| 2017-05-26 | 2017-05-24 | 24.628 | 1,966,590 | +547,515 | 0.18% | 48,432,823 |
| 2017-05-25 | 2017-05-23 | 25.380 | 1,419,075 | -24,422 | 0.13% | 36,016,288 |
| 2017-05-24 | 2017-05-22 | 25.895 | 1,443,497 | -103,669 | 0.13% | 37,379,132 |
| 2017-05-23 | 2017-05-19 | 25.934 | 1,547,166 | +8,592 | 0.14% | 40,124,884 |
| 2017-05-22 | 2017-05-18 | 25.182 | 1,538,574 | +81,965 | 0.14% | 38,744,591 |
| 2017-05-19 | 2017-05-17 | 25.657 | 1,456,609 | -122,910 | 0.13% | 37,372,622 |
| 2017-05-18 | 2017-05-16 | 25.697 | 1,579,519 | +12,759 | 0.14% | 40,588,699 |
| 2017-05-17 | 2017-05-15 | 25.380 | 1,566,760 | -77,711 | 0.14% | 39,764,551 |
| 2017-05-16 | 2017-05-12 | 25.182 | 1,644,471 | -222,758 | 0.15% | 41,411,304 |
| 2017-05-15 | 2017-05-11 | 25.341 | 1,867,229 | +257,455 | 0.17% | 47,316,557 |
| 2017-05-12 | 2017-05-10 | 25.380 | 1,609,774 | +211,908 | 0.14% | 40,856,251 |
| 2017-05-11 | 2017-05-09 | 25.657 | 1,397,866 | +40,680 | 0.13% | 35,865,437 |
| 2017-05-10 | 2017-05-08 | 25.420 | 1,357,186 | +9,863 | 0.12% | 34,499,275 |
| 2017-05-09 | 2017-05-05 | 25.341 | 1,347,323 | -1,383,926 | 0.12% | 34,141,867 |
| 2017-05-08 | 2017-05-04 | 25.657 | 2,731,249 | -784,451 | 0.24% | 70,076,415 |
| 2017-05-05 | 2017-05-02 | 25.776 | 3,515,700 | +725,036 | 0.31% | 90,620,900 |
| 2017-05-04 | 2017-04-28 | 23.955 | 2,790,664 | -162,689 | 0.25% | 66,849,552 |
| 2017-05-02 | 2017-04-27 | 23.876 | 2,953,353 | +112,697 | 0.26% | 70,512,846 |
| 2017-04-28 | 2017-04-26 | 23.400 | 2,840,656 | +692,200 | 0.25% | 66,472,452 |
| 2017-04-27 | 2017-04-25 | 23.519 | 2,148,456 | -596,182 | 0.19% | 50,529,905 |
| 2017-04-26 | 2017-04-24 | 23.163 | 2,744,638 | -1,530,614 | 0.25% | 63,573,557 |
| 2017-04-25 | 2017-04-21 | 23.796 | 4,275,252 | -1,080,349 | 0.38% | 101,735,322 |
| 2017-04-24 | 2017-04-20 | 23.836 | 5,355,601 | +175,367 | 0.48% | 127,655,720 |
| 2017-04-21 | 2017-04-19 | 23.242 | 5,180,234 | -3,617,048 | 0.46% | 120,399,048 |
| 2017-04-20 | 2017-04-18 | 22.767 | 8,797,282 | -807,446 | 0.79% | 200,286,618 |
| 2017-04-19 | 2017-04-13 | 23.123 | 9,604,728 | -448,041 | 0.86% | 222,092,295 |
| 2017-04-18 | 2017-04-12 | 23.321 | 10,052,769 | +1,729,453 | 0.90% | 234,442,624 |
| 2017-04-13 | 2017-04-11 | 23.123 | 8,323,316 | -1,021,791 | 0.74% | 192,461,916 |
| 2017-04-12 | 2017-04-10 | 23.163 | 9,345,107 | -892,551 | 0.84% | 216,459,036 |
| 2017-04-11 | 2017-04-07 | 24.271 | 10,237,658 | +49,815 | 0.92% | 248,482,991 |
| 2017-04-10 | 2017-04-06 | 24.351 | 10,187,843 | -259,002 | 0.91% | 248,080,675 |
| 2017-04-07 | 2017-04-05 | 24.786 | 10,446,845 | +68,309 | 0.93% | 258,937,565 |
| 2017-04-06 | 2017-04-03 | 25.657 | 10,378,536 | -751,063 | 0.93% | 266,284,984 |
| 2017-04-05 | 2017-03-31 | 24.628 | 11,129,599 | +23,415 | 1.00% | 274,097,754 |
| 2017-04-03 | 2017-03-30 | 24.984 | 11,106,184 | -557,109 | 0.99% | 277,478,794 |
| 2017-03-31 | 2017-03-29 | 25.420 | 11,663,293 | +61,120 | 1.04% | 296,477,533 |
| 2017-03-30 | 2017-03-28 | 25.380 | 11,602,173 | -3,004 | 1.04% | 294,464,498 |
| 2017-03-29 | 2017-03-27 | 25.063 | 11,605,177 | -52,865 | 1.04% | 290,864,724 |
| 2017-03-28 | 2017-03-24 | 25.143 | 11,658,042 | -85,510 | 1.04% | 293,112,889 |
| 2017-03-27 | 2017-03-23 | 24.786 | 11,743,552 | -49,438 | 1.05% | 291,078,001 |
| 2017-03-24 | 2017-03-22 | 24.786 | 11,792,990 | +26,528 | 1.05% | 292,303,381 |
| 2017-03-23 | 2017-03-21 | 24.667 | 11,766,462 | +35,405 | 1.05% | 290,248,189 |
| 2017-03-22 | 2017-03-20 | 24.153 | 11,731,057 | -157,809 | 1.05% | 283,336,520 |
| 2017-03-21 | 2017-03-17 | 24.469 | 11,888,866 | -5,021 | 1.06% | 290,913,906 |
| 2017-03-20 | 2017-03-16 | 27.201 | 11,893,887 | +162,901 | 1.06% | 323,531,164 |
| 2017-03-17 | 2017-03-15 | 27.439 | 11,730,986 | -144,919 | 1.05% | 321,886,917 |
| 2017-03-16 | 2017-03-14 | 27.241 | 11,875,905 | +197,081 | 1.06% | 323,512,248 |
| 2017-03-15 | 2017-03-13 | 27.320 | 11,678,824 | -20,205 | 1.04% | 319,068,389 |
| 2017-03-14 | 2017-03-10 | 26.410 | 11,699,029 | -140,402 | 1.05% | 308,966,381 |
| 2017-03-13 | 2017-03-09 | 25.578 | 11,839,431 | -196,997 | 1.06% | 302,830,019 |
| 2017-03-10 | 2017-03-08 | 26.330 | 12,036,428 | +420 | 1.08% | 316,923,791 |
| 2017-03-09 | 2017-03-07 | 25.380 | 12,036,008 | +121,130 | 1.08% | 305,475,280 |
| 2017-03-08 | 2017-03-06 | 25.222 | 11,914,878 | +603,116 | 1.07% | 300,513,929 |
| 2017-03-07 | 2017-03-03 | 25.420 | 11,311,762 | -740,619 | 1.01% | 287,541,717 |
| 2017-03-06 | 2017-03-02 | 25.697 | 12,052,381 | +7,494,254 | 1.08% | 309,708,499 |
| 2017-03-03 | 2017-03-01 | 25.618 | 4,558,127 | -7,666,479 | 0.41% | 116,768,655 |
| 2017-03-02 | 2017-02-28 | 25.776 | 12,224,606 | +8,261,786 | 1.09% | 315,102,199 |
| 2017-03-01 | 2017-02-27 | 25.855 | 3,962,820 | -8,212,515 | 0.35% | 102,459,705 |
| 2017-02-28 | 2017-02-24 | 25.736 | 12,175,335 | +5,365,198 | 1.09% | 313,350,110 |
| 2017-02-27 | 2017-02-23 | 26.212 | 6,810,137 | +2,690,191 | 0.61% | 178,504,600 |
| 2017-02-24 | 2017-02-22 | 26.964 | 4,119,946 | -7,276,048 | 0.37% | 111,089,807 |
| 2017-02-23 | 2017-02-21 | 26.449 | 11,395,994 | -363,817 | 1.02% | 301,414,575 |
| 2017-02-22 | 2017-02-20 | 26.132 | 11,759,811 | +9,149,834 | 1.05% | 307,312,236 |
| 2017-02-21 | 2017-02-17 | 25.222 | 2,609,977 | +335,131 | 0.23% | 65,828,156 |
| 2017-02-20 | 2017-02-16 | 25.301 | 2,274,846 | -3,031 | 0.20% | 57,555,712 |
| 2017-02-17 | 2017-02-15 | 25.538 | 2,277,877 | -160,628 | 0.20% | 58,173,549 |
| 2017-02-16 | 2017-02-14 | 25.538 | 2,438,505 | +549,338 | 0.22% | 62,275,746 |
| 2017-02-15 | 2017-02-13 | 26.014 | 1,889,167 | -18,670 | 0.17% | 49,144,090 |
| 2017-02-14 | 2017-02-10 | 24.865 | 1,907,837 | +158,608 | 0.17% | 47,439,105 |
| 2017-02-13 | 2017-02-09 | 24.707 | 1,749,229 | +149,324 | 0.16% | 43,218,216 |
| 2017-02-10 | 2017-02-08 | 24.192 | 1,599,905 | +294,805 | 0.14% | 38,705,348 |
| 2017-02-09 | 2017-02-07 | 23.321 | 1,305,100 | -510,952 | 0.12% | 30,436,496 |
| 2017-02-08 | 2017-02-06 | 23.717 | 1,816,052 | +67,747 | 0.16% | 43,071,567 |
| 2017-02-07 | 2017-02-03 | 21.777 | 1,748,305 | -31,835 | 0.16% | 38,072,857 |
| 2017-02-06 | 2017-02-02 | 21.381 | 1,780,140 | -629,836 | 0.16% | 38,061,289 |
| 2017-02-03 | 2017-02-01 | 20.787 | 2,409,976 | +451,820 | 0.22% | 50,096,524 |
| 2017-02-02 | 2017-01-27 | 21.025 | 1,958,156 | +201,717 | 0.18% | 41,169,670 |
| 2017-02-01 | 2017-01-25 | 21.143 | 1,756,439 | +156,184 | 0.16% | 37,137,264 |
| 2017-01-26 | 2017-01-24 | 21.104 | 1,600,255 | +5,693 | 0.14% | 33,771,626 |
| 2017-01-25 | 2017-01-23 | 20.906 | 1,594,562 | -723,109 | 0.14% | 33,335,802 |
| 2017-01-24 | 2017-01-20 | 21.341 | 2,317,671 | +481,295 | 0.21% | 49,462,507 |
| 2017-01-23 | 2017-01-19 | 21.619 | 1,836,376 | +163,128 | 0.16% | 39,699,938 |
| 2017-01-20 | 2017-01-18 | 21.381 | 1,673,248 | +47,481 | 0.15% | 35,775,824 |
| 2017-01-19 | 2017-01-17 | 21.104 | 1,625,767 | -38,389 | 0.15% | 34,310,029 |
| 2017-01-18 | 2017-01-16 | 20.629 | 1,664,156 | -228,273 | 0.15% | 34,329,489 |
| 2017-01-17 | 2017-01-13 | 20.391 | 1,892,429 | +167,108 | 0.17% | 38,588,900 |
| 2017-01-16 | 2017-01-12 | 20.154 | 1,725,321 | -702,465 | 0.15% | 34,771,487 |
| 2017-01-13 | 2017-01-11 | 20.629 | 2,427,786 | +231,325 | 0.22% | 50,082,235 |
| 2017-01-12 | 2017-01-10 | 20.233 | 2,196,461 | -603,618 | 0.20% | 44,440,606 |
| 2017-01-11 | 2017-01-09 | 19.184 | 2,800,079 | -77,223 | 0.25% | 53,715,502 |
| 2017-01-10 | 2017-01-06 | 18.906 | 2,877,302 | -195,065 | 0.26% | 54,399,436 |
| 2017-01-09 | 2017-01-05 | 18.689 | 3,072,367 | +649,430 | 0.27% | 57,418,344 |
| 2017-01-06 | 2017-01-04 | 18.807 | 2,422,937 | +93,953 | 0.22% | 45,569,190 |
| 2017-01-05 | 2017-01-03 | 18.550 | 2,328,984 | +479,727 | 0.21% | 43,202,778 |
| 2017-01-04 | 2016-12-30 | 18.570 | 1,849,257 | -608,239 | 0.17% | 34,340,427 |
| 2017-01-03 | 2016-12-29 | 18.233 | 2,457,496 | +57,472 | 0.22% | 44,808,255 |
| 2016-12-30 | 2016-12-28 | 18.233 | 2,400,024 | +265,188 | 0.21% | 43,760,351 |
| 2016-12-29 | 2016-12-23 | 17.877 | 2,134,836 | +310,242 | 0.19% | 38,164,348 |
| 2016-12-28 | 2016-12-22 | 18.095 | 1,824,594 | +245,889 | 0.16% | 33,015,511 |
| 2016-12-23 | 2016-12-21 | 18.352 | 1,578,705 | +28,563 | 0.14% | 28,972,522 |
| 2016-12-22 | 2016-12-20 | 18.491 | 1,550,142 | -1,651,872 | 0.14% | 28,663,151 |
| 2016-12-21 | 2016-12-19 | 18.471 | 3,202,014 | -56,600 | 0.29% | 59,143,967 |
| 2016-12-20 | 2016-12-16 | 18.253 | 3,258,614 | -1,131,738 | 0.29% | 59,479,789 |
| 2016-12-19 | 2016-12-15 | 18.332 | 4,390,352 | -84,668 | 0.39% | 80,485,178 |
| 2016-12-16 | 2016-12-14 | 18.669 | 4,475,020 | -31,655 | 0.40% | 83,543,420 |
| 2016-12-15 | 2016-12-13 | 18.986 | 4,506,675 | -143,586 | 0.40% | 85,561,901 |
| 2016-12-14 | 2016-12-12 | 19.025 | 4,650,261 | +2,857,682 | 0.42% | 88,472,092 |
| 2016-12-13 | 2016-12-09 | 20.114 | 1,792,579 | +172,167 | 0.16% | 36,056,004 |
| 2016-12-12 | 2016-12-08 | 20.510 | 1,620,412 | +40,290 | 0.14% | 33,234,625 |
| 2016-12-09 | 2016-12-07 | 19.758 | 1,580,122 | -176,835 | 0.14% | 31,219,557 |
| 2016-12-08 | 2016-12-06 | 19.797 | 1,756,957 | -3,489,984 | 0.16% | 34,782,974 |
| 2016-12-07 | 2016-12-05 | 19.500 | 5,246,941 | +145,972 | 0.47% | 102,317,045 |
| 2016-12-06 | 2016-12-02 | 19.302 | 5,100,969 | +3,113,173 | 0.46% | 98,460,691 |
| 2016-12-05 | 2016-12-01 | 19.995 | 1,987,796 | -145,890 | 0.18% | 39,746,488 |
| 2016-12-02 | 2016-11-30 | 20.114 | 2,133,686 | +69,082 | 0.19% | 42,917,043 |
| 2016-12-01 | 2016-11-29 | 19.441 | 2,064,604 | +17,699 | 0.18% | 40,137,825 |
| 2016-11-30 | 2016-11-28 | 19.560 | 2,046,905 | +222,300 | 0.18% | 40,036,879 |
| 2016-11-29 | 2016-11-25 | 19.678 | 1,824,605 | +36,531 | 0.16% | 35,905,487 |
| 2016-11-28 | 2016-11-24 | 19.342 | 1,788,074 | +84,970 | 0.16% | 34,584,829 |
| 2016-11-25 | 2016-11-23 | 18.788 | 1,703,104 | -990,326 | 0.15% | 31,997,273 |
| 2016-11-24 | 2016-11-22 | 19.144 | 2,693,430 | +3,172 | 0.24% | 51,562,949 |
| 2016-11-23 | 2016-11-21 | 18.649 | 2,690,258 | +1,010,320 | 0.24% | 50,170,729 |
| 2016-11-22 | 2016-11-18 | 18.887 | 1,679,938 | -30,873 | 0.15% | 31,728,330 |
| 2016-11-21 | 2016-11-17 | 18.174 | 1,710,811 | -51,078 | 0.15% | 31,092,117 |
| 2016-11-18 | 2016-11-16 | 18.253 | 1,761,889 | -930,875 | 0.16% | 32,159,926 |
| 2016-11-17 | 2016-11-15 | 17.917 | 2,692,764 | -40,410 | 0.24% | 48,245,016 |
| 2016-11-16 | 2016-11-14 | 18.332 | 2,733,174 | -84,860 | 0.24% | 50,105,321 |
| 2016-11-15 | 2016-11-11 | 18.550 | 2,818,034 | +1,295,461 | 0.25% | 52,274,682 |
| 2016-11-14 | 2016-11-10 | 19.085 | 1,522,573 | -289,312 | 0.14% | 29,057,667 |
| 2016-11-11 | 2016-11-09 | 19.025 | 1,811,885 | -17,174 | 0.16% | 34,471,454 |
| 2016-11-10 | 2016-11-08 | 19.203 | 1,829,059 | +295,502 | 0.16% | 35,124,086 |
| 2016-11-09 | 2016-11-07 | 19.085 | 1,533,557 | -20,003 | 0.14% | 29,267,292 |
| 2016-11-08 | 2016-11-04 | 18.827 | 1,553,560 | +10,325 | 0.14% | 29,249,209 |
| 2016-11-07 | 2016-11-03 | 18.590 | 1,543,235 | +8,542 | 0.14% | 28,688,196 |
| 2016-11-04 | 2016-11-02 | 19.104 | 1,534,693 | -301,887 | 0.14% | 29,319,355 |
| 2016-11-03 | 2016-11-01 | 19.104 | 1,836,580 | +48,491 | 0.16% | 35,086,718 |
| 2016-11-02 | 2016-10-31 | 18.570 | 1,788,089 | -557,890 | 0.16% | 33,204,546 |
| 2016-11-01 | 2016-10-28 | 21.539 | 2,345,979 | -26,266 | 0.21% | 50,531,082 |
| 2016-10-31 | 2016-10-27 | 21.025 | 2,372,245 | -205,399 | 0.21% | 49,875,773 |
| 2016-10-28 | 2016-10-26 | 21.104 | 2,577,644 | +981 | 0.23% | 54,398,349 |
| 2016-10-27 | 2016-10-25 | 21.777 | 2,576,663 | -12,032 | 0.23% | 56,112,018 |
| 2016-10-26 | 2016-10-24 | 21.658 | 2,588,695 | -406,793 | 0.23% | 56,066,544 |
| 2016-10-25 | 2016-10-20 | 21.698 | 2,995,488 | +34,348 | 0.27% | 64,995,564 |
| 2016-10-24 | 2016-10-19 | 21.737 | 2,961,140 | +112,136 | 0.26% | 64,367,532 |
| 2016-10-20 | 2016-10-18 | 21.381 | 2,849,004 | +190,936 | 0.25% | 60,914,740 |
| 2016-10-19 | 2016-10-17 | 21.262 | 2,658,068 | -178,762 | 0.24% | 56,516,590 |
| 2016-10-18 | 2016-10-14 | 21.460 | 2,836,830 | +27,276 | 0.25% | 60,879,093 |
| 2016-10-17 | 2016-10-13 | 21.104 | 2,809,554 | -86,975 | 0.25% | 59,292,555 |
| 2016-10-14 | 2016-10-12 | 21.143 | 2,896,529 | -602,209 | 0.26% | 61,242,754 |
| 2016-10-13 | 2016-10-11 | 21.143 | 3,498,738 | -2,055,533 | 0.31% | 73,975,559 |
| 2016-10-12 | 2016-10-07 | 20.657 | 5,554,271 | +51,981 | 0.50% | 114,737,119 |
| 2016-10-11 | 2016-10-06 | 20.578 | 5,502,290 | +2,058,845 | 0.49% | 113,223,621 |
| 2016-10-07 | 2016-10-05 | 20.657 | 3,443,445 | -62,067 | 0.31% | 71,132,820 |
| 2016-10-06 | 2016-10-04 | 20.897 | 3,505,512 | -10,502 | 0.32% | 73,255,372 |
| 2016-10-05 | 2016-10-03 | 19.938 | 3,516,014 | -234,150 | 0.32% | 70,103,141 |
| 2016-10-04 | 2016-09-30 | 19.918 | 3,750,164 | +156,118 | 0.34% | 74,696,759 |
| 2016-10-03 | 2016-09-29 | 20.578 | 3,594,046 | +166,234 | 0.32% | 73,956,644 |
| 2016-09-30 | 2016-09-28 | 20.178 | 3,427,812 | +162,206 | 0.31% | 69,166,326 |
| 2016-09-29 | 2016-09-27 | 20.298 | 3,265,606 | +159,144 | 0.29% | 66,284,782 |
| 2016-09-28 | 2016-09-26 | 19.938 | 3,106,462 | -198,216 | 0.28% | 61,937,393 |
| 2016-09-27 | 2016-09-23 | 21.057 | 3,304,678 | +107,006 | 0.30% | 69,586,677 |
| 2016-09-26 | 2016-09-22 | 21.137 | 3,197,672 | +17,019 | 0.29% | 67,588,984 |
| 2016-09-23 | 2016-09-21 | 21.457 | 3,180,653 | -49,554 | 0.29% | 68,245,954 |
| 2016-09-22 | 2016-09-20 | 21.936 | 3,230,207 | +36,039 | 0.29% | 70,858,023 |
| 2016-09-21 | 2016-09-19 | 21.536 | 3,194,168 | -28,466 | 0.29% | 68,791,195 |
| 2016-09-20 | 2016-09-15 | 21.936 | 3,222,634 | -52,512 | 0.29% | 70,691,901 |
| 2016-09-19 | 2016-09-14 | 22.216 | 3,275,146 | +284,191 | 0.30% | 72,759,849 |
| 2016-09-15 | 2016-09-13 | 21.976 | 2,990,955 | -216,235 | 0.27% | 65,729,284 |
| 2016-09-14 | 2016-09-12 | 22.256 | 3,207,190 | +123,468 | 0.29% | 71,378,303 |
| 2016-09-13 | 2016-09-09 | 23.335 | 3,083,722 | +168,451 | 0.28% | 71,957,224 |
| 2016-09-12 | 2016-09-08 | 22.895 | 2,915,271 | +1,590 | 0.26% | 66,745,177 |
| 2016-09-09 | 2016-09-07 | 21.896 | 2,913,681 | -6,006 | 0.26% | 63,798,269 |
| 2016-09-08 | 2016-09-06 | 22.535 | 2,919,687 | +145,969 | 0.26% | 65,796,340 |
| 2016-09-07 | 2016-09-05 | 21.776 | 2,773,718 | -59,725 | 0.25% | 60,401,141 |
| 2016-09-06 | 2016-09-02 | 21.576 | 2,833,443 | -220,705 | 0.26% | 61,135,656 |
| 2016-09-05 | 2016-09-01 | 21.536 | 3,054,148 | +99,946 | 0.28% | 65,775,654 |
| 2016-09-02 | 2016-08-31 | 21.337 | 2,954,202 | +133,145 | 0.27% | 63,032,971 |
| 2016-09-01 | 2016-08-30 | 21.776 | 2,821,057 | +16,018 | 0.25% | 61,432,006 |
| 2016-08-31 | 2016-08-29 | 20.897 | 2,805,039 | -42,864 | 0.25% | 58,617,451 |
| 2016-08-30 | 2016-08-26 | 21.297 | 2,847,903 | -128,284 | 0.26% | 60,651,108 |
| 2016-08-29 | 2016-08-25 | 20.578 | 2,976,187 | -172,948 | 0.27% | 61,242,622 |
| 2016-08-26 | 2016-08-24 | 20.897 | 3,149,135 | -20,022 | 0.28% | 65,808,092 |
| 2016-08-25 | 2016-08-23 | 20.817 | 3,169,157 | +679,741 | 0.29% | 65,973,240 |
| 2016-08-24 | 2016-08-22 | 21.217 | 2,489,416 | +62,068 | 0.22% | 52,817,560 |
| 2016-08-23 | 2016-08-19 | 20.857 | 2,427,348 | +114,124 | 0.22% | 50,627,780 |
| 2016-08-22 | 2016-08-18 | 21.177 | 2,313,224 | +485,174 | 0.21% | 48,986,893 |
| 2016-08-19 | 2016-08-17 | 21.457 | 1,828,050 | +78,290 | 0.17% | 39,223,712 |
| 2016-08-18 | 2016-08-16 | 21.457 | 1,749,760 | +61,217 | 0.16% | 37,543,876 |
| 2016-08-17 | 2016-08-15 | 21.976 | 1,688,543 | -38,089 | 0.15% | 37,107,453 |
| 2016-08-16 | 2016-08-12 | 21.736 | 1,726,632 | +45,050 | 0.16% | 37,530,558 |
| 2016-08-12 | 2016-08-10 | 21.776 | 1,681,582 | -75,135 | 0.15% | 36,618,528 |
| 2016-08-11 | 2016-08-09 | 22.455 | 1,756,717 | -950,467 | 0.16% | 39,447,951 |
| 2016-08-10 | 2016-08-08 | 21.217 | 2,707,184 | -620,157 | 0.24% | 57,437,910 |
| 2016-08-09 | 2016-08-05 | 20.937 | 3,327,341 | +1,001,056 | 0.30% | 69,665,047 |
| 2016-08-08 | 2016-08-04 | 19.978 | 2,326,285 | +639,102 | 0.21% | 46,474,985 |
| 2016-08-05 | 2016-08-03 | 19.958 | 1,687,183 | -55,100 | 0.15% | 33,673,171 |
| 2016-08-04 | 2016-08-01 | 20.178 | 1,742,283 | -225,245 | 0.16% | 35,155,754 |
| 2016-08-03 | 2016-07-29 | 19.898 | 1,967,528 | +63,172 | 0.18% | 39,150,436 |
| 2016-08-01 | 2016-07-28 | 20.578 | 1,904,356 | +25,027 | 0.17% | 39,186,972 |
| 2016-07-29 | 2016-07-27 | 20.098 | 1,879,329 | -169,385 | 0.17% | 37,770,883 |
| 2016-07-28 | 2016-07-26 | 20.498 | 2,048,714 | -146,831 | 0.18% | 41,993,786 |
| 2016-07-27 | 2016-07-25 | 19.139 | 2,195,545 | +182,699 | 0.20% | 42,020,788 |
| 2016-07-26 | 2016-07-22 | 20.378 | 2,012,846 | +95,218 | 0.18% | 41,017,299 |
| 2016-07-25 | 2016-07-21 | 20.977 | 1,917,628 | +11,513 | 0.17% | 40,226,292 |
| 2016-07-22 | 2016-07-20 | 20.897 | 1,906,115 | -102,082 | 0.17% | 39,832,459 |
| 2016-07-21 | 2016-07-19 | 20.737 | 2,008,197 | +6,734 | 0.18% | 41,644,726 |
| 2016-07-20 | 2016-07-18 | 20.817 | 2,001,463 | -79,766 | 0.18% | 41,665,023 |
| 2016-07-19 | 2016-07-15 | 20.378 | 2,081,229 | +3,157 | 0.19% | 42,410,792 |
| 2016-07-18 | 2016-07-14 | 20.338 | 2,078,072 | +71,077 | 0.19% | 42,263,427 |
| 2016-07-15 | 2016-07-13 | 20.058 | 2,006,995 | +788 | 0.18% | 40,256,530 |
| 2016-07-14 | 2016-07-12 | 19.938 | 2,006,207 | -91,817 | 0.18% | 40,000,242 |
| 2016-07-13 | 2016-07-11 | 19.479 | 2,098,024 | +50,054 | 0.19% | 40,866,873 |
| 2016-07-12 | 2016-07-08 | 18.580 | 2,047,970 | -61,089 | 0.18% | 38,050,720 |
| 2016-07-11 | 2016-07-07 | 18.300 | 2,109,059 | -259,872 | 0.19% | 38,595,844 |
| 2016-07-08 | 2016-07-06 | 18.460 | 2,368,931 | +6,006 | 0.21% | 43,730,125 |
| 2016-07-07 | 2016-07-05 | 18.859 | 2,362,925 | +267,392 | 0.21% | 44,563,395 |
| 2016-07-06 | 2016-07-04 | 19.319 | 2,095,533 | +28,618 | 0.19% | 40,483,431 |
| 2016-06-30 | 2016-06-28 | 18.380 | 2,066,915 | +14,015 | 0.19% | 37,989,780 |
| 2016-06-29 | 2016-06-27 | 18.180 | 2,052,900 | -13,014 | 0.19% | 37,322,053 |
| 2016-06-28 | 2016-06-24 | 18.240 | 2,065,914 | +5,937 | 0.19% | 37,682,469 |
| 2016-06-27 | 2016-06-23 | 18.819 | 2,059,977 | -3,004 | 0.19% | 38,767,662 |
| 2016-06-24 | 2016-06-22 | 18.999 | 2,062,981 | -1,001 | 0.19% | 39,195,128 |
| 2016-06-23 | 2016-06-21 | 19.179 | 2,063,982 | +6,077 | 0.19% | 39,585,258 |
| 2016-06-22 | 2016-06-20 | 18.999 | 2,057,905 | -116,127 | 0.19% | 39,098,687 |
| 2016-06-21 | 2016-06-17 | 19.279 | 2,174,032 | -132,437 | 0.20% | 41,913,081 |
| 2016-06-20 | 2016-06-16 | 18.460 | 2,306,469 | -266,348 | 0.21% | 42,577,086 |
| 2016-06-17 | 2016-06-15 | 19.199 | 2,572,817 | +228,481 | 0.23% | 49,395,641 |
| 2016-06-16 | 2016-06-14 | 18.220 | 2,344,336 | +126,137 | 0.21% | 42,714,078 |
| 2016-06-15 | 2016-06-13 | 18.100 | 2,218,199 | -1,387,986 | 0.20% | 40,149,953 |
| 2016-06-14 | 2016-06-10 | 18.320 | 3,606,185 | -2,765,681 | 0.33% | 66,065,340 |
| 2016-06-13 | 2016-06-08 | 19.248 | 6,371,866 | +118,129 | 0.58% | 122,648,633 |
| 2016-06-10 | 2016-06-07 | 19.695 | 6,253,737 | +3,979,467 | 0.56% | 123,165,396 |
| 2016-06-08 | 2016-06-06 | 19.330 | 2,274,270 | -108,791 | 0.21% | 43,960,719 |
| 2016-06-07 | 2016-06-03 | 18.802 | 2,383,061 | +86,690 | 0.22% | 44,806,886 |
| 2016-06-06 | 2016-06-02 | 18.579 | 2,296,371 | +121,161 | 0.21% | 42,664,572 |
| 2016-06-03 | 2016-06-01 | 18.660 | 2,175,210 | -2,469 | 0.20% | 40,589,984 |
| 2016-06-02 | 2016-05-31 | 18.031 | 2,177,679 | +3,944 | 0.20% | 39,266,798 |
| 2016-06-01 | 2016-05-30 | 18.113 | 2,173,735 | +38,004 | 0.20% | 39,372,040 |
| 2016-05-31 | 2016-05-27 | 18.173 | 2,135,731 | -18,536 | 0.20% | 38,813,645 |
| 2016-05-30 | 2016-05-26 | 17.788 | 2,154,267 | +73,703 | 0.20% | 38,320,308 |
| 2016-05-27 | 2016-05-25 | 17.646 | 2,080,564 | -8,381 | 0.19% | 36,713,873 |
| 2016-05-26 | 2016-05-24 | 17.504 | 2,088,945 | +65,926 | 0.19% | 36,565,176 |
| 2016-05-25 | 2016-05-23 | 17.362 | 2,023,019 | +3,222 | 0.19% | 35,123,969 |
| 2016-05-24 | 2016-05-20 | 17.342 | 2,019,797 | -54,726 | 0.19% | 35,027,061 |
| 2016-05-23 | 2016-05-19 | 17.484 | 2,074,523 | +45,348 | 0.19% | 36,270,654 |
| 2016-05-20 | 2016-05-18 | 17.808 | 2,029,175 | -35,052 | 0.19% | 36,136,317 |
| 2016-05-19 | 2016-05-17 | 17.301 | 2,064,227 | +60,149 | 0.19% | 35,713,824 |
| 2016-05-18 | 2016-05-16 | 16.956 | 2,004,078 | -102,969 | 0.18% | 33,982,143 |
| 2016-05-17 | 2016-05-13 | 16.510 | 2,107,047 | +78,884 | 0.19% | 34,787,922 |
| 2016-05-16 | 2016-05-12 | 17.058 | 2,028,163 | +26,623 | 0.19% | 34,596,225 |
| 2016-05-13 | 2016-05-11 | 17.403 | 2,001,540 | -49,864 | 0.18% | 34,832,242 |
| 2016-05-12 | 2016-05-10 | 17.139 | 2,051,404 | +451,612 | 0.19% | 35,159,102 |
| 2016-05-11 | 2016-05-09 | 16.997 | 1,599,792 | -549,149 | 0.15% | 27,191,765 |
| 2016-05-10 | 2016-05-06 | 16.794 | 2,148,941 | +779,326 | 0.20% | 36,089,818 |
| 2016-05-09 | 2016-05-05 | 17.565 | 1,369,615 | -92,258 | 0.13% | 24,057,265 |
| 2016-05-06 | 2016-05-04 | 18.255 | 1,461,873 | +87,729 | 0.13% | 26,685,910 |
| 2016-05-05 | 2016-05-03 | 18.397 | 1,374,144 | -116,423 | 0.13% | 25,279,553 |
| 2016-05-04 | 2016-04-29 | 18.315 | 1,490,567 | +32,275 | 0.14% | 27,300,407 |
| 2016-05-03 | 2016-04-28 | 18.194 | 1,458,292 | -458,051 | 0.13% | 26,531,805 |
| 2016-04-29 | 2016-04-27 | 18.052 | 1,916,343 | -33,905 | 0.18% | 34,593,389 |
| 2016-04-28 | 2016-04-26 | 18.153 | 1,950,248 | -1,074,359 | 0.18% | 35,403,218 |
| 2016-04-27 | 2016-04-25 | 17.727 | 3,024,607 | +148,894 | 0.28% | 53,617,955 |
| 2016-04-26 | 2016-04-22 | 18.153 | 2,875,713 | +242,891 | 0.26% | 52,203,358 |
| 2016-04-25 | 2016-04-21 | 18.599 | 2,632,822 | +1,680,208 | 0.24% | 48,968,939 |
| 2016-04-22 | 2016-04-20 | 18.579 | 952,614 | +54,233 | 0.09% | 17,698,738 |
| 2016-04-21 | 2016-04-19 | 18.315 | 898,381 | -37,306 | 0.08% | 16,454,253 |
| 2016-04-20 | 2016-04-18 | 17.646 | 935,687 | +15,660 | 0.09% | 16,511,241 |
| 2016-04-19 | 2016-04-15 | 17.646 | 920,027 | +40,797 | 0.08% | 16,234,903 |
| 2016-04-18 | 2016-04-14 | 17.403 | 879,230 | -2,165 | 0.08% | 15,300,994 |
| 2016-04-15 | 2016-04-13 | 17.707 | 881,395 | +1,973 | 0.08% | 15,606,830 |
| 2016-04-14 | 2016-04-12 | 17.646 | 879,422 | -124,813 | 0.08% | 15,518,382 |
| 2016-04-13 | 2016-04-11 | 18.234 | 1,004,235 | +197,211 | 0.09% | 18,311,542 |
| 2016-04-12 | 2016-04-08 | 17.382 | 807,024 | -398,477 | 0.07% | 14,028,045 |
| 2016-04-11 | 2016-04-07 | 17.038 | 1,205,501 | +103,864 | 0.11% | 20,538,878 |
| 2016-04-08 | 2016-04-06 | 16.815 | 1,101,637 | +401,952 | 0.10% | 18,523,494 |
| 2016-04-07 | 2016-04-05 | 16.348 | 699,685 | -60,227 | 0.06% | 11,438,458 |
| 2016-04-06 | 2016-04-01 | 16.348 | 759,912 | -3,214,039 | 0.07% | 12,423,049 |
| 2016-04-05 | 2016-03-31 | 16.368 | 3,973,951 | +3,388,587 | 0.36% | 65,046,796 |
| 2016-04-01 | 2016-03-30 | 16.186 | 585,364 | -104,521 | 0.05% | 9,474,554 |
| 2016-03-31 | 2016-03-29 | 16.206 | 689,885 | -512,497 | 0.06% | 11,180,297 |
| 2016-03-30 | 2016-03-24 | 15.719 | 1,202,382 | -4,017,100 | 0.11% | 18,900,532 |
| 2016-03-29 | 2016-03-23 | 15.476 | 5,219,482 | +4,311,671 | 0.48% | 80,775,900 |
| 2016-03-24 | 2016-03-22 | 15.232 | 907,811 | -1,545,300 | 0.08% | 13,828,187 |
| 2016-03-23 | 2016-03-21 | 15.395 | 2,453,111 | -1,515,987 | 0.22% | 37,764,944 |
| 2016-03-22 | 2016-03-18 | 15.374 | 3,969,098 | -1,441,958 | 0.36% | 61,022,626 |
| 2016-03-21 | 2016-03-17 | 14.705 | 5,411,056 | +1,106,423 | 0.50% | 79,570,099 |
| 2016-03-18 | 2016-03-16 | 14.482 | 4,304,633 | -1,732,635 | 0.39% | 62,339,628 |
| 2016-03-17 | 2016-03-15 | 14.888 | 6,037,268 | +60,177 | 0.55% | 89,880,686 |
| 2016-03-16 | 2016-03-14 | 15.253 | 5,977,091 | -824,874 | 0.55% | 91,166,981 |
| 2016-03-15 | 2016-03-11 | 14.908 | 6,801,965 | +184,125 | 0.62% | 101,403,185 |
| 2016-03-14 | 2016-03-10 | 14.644 | 6,617,840 | -317,680 | 0.61% | 96,913,287 |
| 2016-03-11 | 2016-03-09 | 14.644 | 6,935,520 | -320,976 | 0.64% | 101,565,472 |
| 2016-03-10 | 2016-03-08 | 14.786 | 7,256,496 | -301,700 | 0.66% | 107,296,203 |
| 2016-03-09 | 2016-03-07 | 15.070 | 7,558,196 | -386,635 | 0.69% | 113,903,437 |
| 2016-03-08 | 2016-03-04 | 14.624 | 7,944,831 | -1,469,145 | 0.73% | 116,184,928 |
| 2016-03-07 | 2016-03-03 | 14.279 | 9,413,976 | -411,257 | 0.86% | 134,423,627 |
| 2016-03-04 | 2016-03-02 | 14.381 | 9,825,233 | -284,868 | 0.90% | 141,292,451 |
| 2016-03-03 | 2016-03-01 | 13.711 | 10,110,101 | -507,202 | 0.93% | 138,621,966 |
| 2016-03-02 | 2016-02-29 | 13.630 | 10,617,303 | -261,869 | 0.97% | 144,714,933 |
| 2016-03-01 | 2016-02-26 | 14.157 | 10,879,172 | +46,080 | 1.00% | 154,021,422 |
| 2016-02-29 | 2016-02-25 | 13.610 | 10,833,092 | +284,243 | 0.99% | 147,436,433 |
| 2016-02-26 | 2016-02-24 | 13.995 | 10,548,849 | -875,498 | 0.97% | 147,633,199 |
| 2016-02-25 | 2016-02-23 | 14.198 | 11,424,347 | +1,332,093 | 1.05% | 162,203,152 |
| 2016-02-24 | 2016-02-22 | 14.908 | 10,092,254 | -946,053 | 0.92% | 150,454,567 |
| 2016-02-23 | 2016-02-19 | 14.725 | 11,038,307 | +359,183 | 1.01% | 162,543,255 |
| 2016-02-22 | 2016-02-18 | 15.070 | 10,679,124 | -1,139,999 | 0.98% | 160,936,409 |
| 2016-02-19 | 2016-02-17 | 14.746 | 11,819,123 | +1,458,341 | 1.08% | 174,280,793 |
| 2016-02-18 | 2016-02-16 | 14.827 | 10,360,782 | -1,123,861 | 0.95% | 153,617,176 |
| 2016-02-17 | 2016-02-15 | 14.137 | 11,484,643 | +1,524,292 | 1.05% | 162,360,411 |
| 2016-02-16 | 2016-02-12 | 13.691 | 9,960,351 | -1,873,744 | 0.91% | 136,366,684 |
| 2016-02-15 | 2016-02-11 | 13.914 | 11,834,095 | +2,318,860 | 1.08% | 164,660,349 |
| 2016-02-12 | 2016-02-05 | 14.381 | 9,515,235 | -3,785,508 | 0.87% | 136,834,503 |
| 2016-02-11 | 2016-02-04 | 14.299 | 13,300,743 | +888,369 | 1.22% | 190,193,155 |
| 2016-02-05 | 2016-02-03 | 13.326 | 12,412,374 | -1,422,364 | 1.14% | 165,405,553 |
| 2016-02-04 | 2016-02-02 | 13.508 | 13,834,738 | -1,590,097 | 1.27% | 186,885,253 |
| 2016-02-03 | 2016-02-01 | 13.671 | 15,424,835 | +1,382,769 | 1.41% | 210,867,810 |
| 2016-02-02 | 2016-01-29 | 13.204 | 14,042,066 | -315,611 | 1.29% | 185,413,718 |
| 2016-02-01 | 2016-01-28 | 13.103 | 14,357,677 | +1,153,522 | 1.32% | 188,125,021 |
| 2016-01-29 | 2016-01-27 | 13.265 | 13,204,155 | -1,761,090 | 1.21% | 175,153,260 |
| 2016-01-28 | 2016-01-26 | 13.265 | 14,965,245 | +1,990,040 | 1.37% | 198,514,139 |
| 2016-01-27 | 2016-01-25 | 13.326 | 12,975,205 | -1,937,033 | 1.19% | 172,905,760 |
| 2016-01-26 | 2016-01-22 | 13.082 | 14,912,238 | +1,621 | 1.37% | 195,088,830 |
| 2016-01-25 | 2016-01-21 | 12.697 | 14,910,617 | +2,781,790 | 1.37% | 189,321,446 |
| 2016-01-22 | 2016-01-20 | 13.042 | 12,128,827 | +211,458 | 1.11% | 158,182,938 |
| 2016-01-21 | 2016-01-19 | 13.387 | 11,917,369 | +238,803 | 1.09% | 159,534,342 |
| 2016-01-20 | 2016-01-18 | 12.900 | 11,678,566 | +2,126,558 | 1.07% | 150,652,554 |
| 2016-01-19 | 2016-01-15 | 13.042 | 9,552,008 | +2,175,424 | 0.88% | 124,576,325 |
| 2016-01-18 | 2016-01-14 | 12.738 | 7,376,584 | +1,842,169 | 0.68% | 93,960,388 |
| 2016-01-15 | 2016-01-13 | 12.961 | 5,534,415 | +2,766,754 | 0.51% | 71,730,266 |
| 2016-01-14 | 2016-01-12 | 12.981 | 2,767,661 | -2,003,522 | 0.25% | 35,927,147 |
| 2016-01-13 | 2016-01-11 | 12.677 | 4,771,183 | +2,615,798 | 0.44% | 60,483,366 |
| 2016-01-12 | 2016-01-08 | 13.265 | 2,155,385 | -4,762,991 | 0.20% | 28,591,206 |
| 2016-01-11 | 2016-01-07 | 13.427 | 6,918,376 | +2,341,947 | 0.63% | 92,894,931 |
| 2016-01-08 | 2016-01-06 | 13.873 | 4,576,429 | +1,305,830 | 0.42% | 63,491,077 |
| 2016-01-07 | 2016-01-05 | 14.076 | 3,270,599 | +271,479 | 0.30% | 46,038,020 |
| 2016-01-06 | 2016-01-04 | 13.873 | 2,999,120 | +874,793 | 0.27% | 41,608,284 |
| 2016-01-05 | 2015-12-31 | 14.015 | 2,124,327 | -378,705 | 0.19% | 29,773,458 |
| 2016-01-04 | 2015-12-29 | 14.015 | 2,503,032 | +149,959 | 0.23% | 35,081,190 |
| 2015-12-30 | 2015-12-28 | 14.076 | 2,353,073 | +386,391 | 0.22% | 33,122,624 |
| 2015-12-29 | 2015-12-24 | 14.015 | 1,966,682 | -132,824 | 0.18% | 27,563,988 |
| 2015-12-28 | 2015-12-22 | 13.975 | 2,099,506 | +248,590 | 0.19% | 29,340,412 |
| 2015-12-23 | 2015-12-21 | 13.975 | 1,850,916 | +680,857 | 0.17% | 25,866,388 |
| 2015-12-22 | 2015-12-18 | 13.853 | 1,170,059 | -1,975,064 | 0.11% | 16,209,079 |
| 2015-12-21 | 2015-12-17 | 14.360 | 3,145,123 | -31,588 | 0.29% | 45,164,869 |
| 2015-12-18 | 2015-12-16 | 14.543 | 3,176,711 | -1,510,287 | 0.29% | 46,198,378 |
| 2015-12-17 | 2015-12-15 | 14.644 | 4,686,998 | +105,737 | 0.43% | 68,637,559 |
| 2015-12-16 | 2015-12-14 | 14.523 | 4,581,261 | +3,381,838 | 0.42% | 66,531,593 |
| 2015-12-15 | 2015-12-11 | 14.523 | 1,199,423 | -154,168 | 0.11% | 17,418,681 |
| 2015-12-14 | 2015-12-10 | 14.604 | 1,353,591 | -47,331 | 0.12% | 19,767,412 |
| 2015-12-11 | 2015-12-09 | 14.807 | 1,400,922 | +240,597 | 0.13% | 20,742,767 |
| 2015-12-10 | 2015-12-08 | 14.299 | 1,160,325 | -40,689 | 0.11% | 16,591,996 |
| 2015-12-09 | 2015-12-07 | 14.746 | 1,201,014 | +75,926 | 0.11% | 17,709,747 |
| 2015-12-08 | 2015-12-04 | 14.807 | 1,125,088 | -138,630 | 0.10% | 16,658,627 |
| 2015-12-07 | 2015-12-03 | 15.030 | 1,263,718 | +193,266 | 0.12% | 18,993,204 |
| 2015-12-04 | 2015-12-02 | 15.009 | 1,070,452 | +15,175 | 0.10% | 16,066,778 |
| 2015-12-03 | 2015-12-01 | 15.192 | 1,055,277 | -2,958 | 0.10% | 16,031,647 |
| 2015-12-02 | 2015-11-30 | 15.050 | 1,058,235 | +2,958 | 0.10% | 15,926,337 |
| 2015-12-01 | 2015-11-27 | 14.827 | 1,055,277 | -8,927 | 0.10% | 15,646,374 |
| 2015-11-30 | 2015-11-26 | 15.273 | 1,064,204 | +42,655 | 0.10% | 16,253,606 |
| 2015-11-27 | 2015-11-25 | 14.948 | 1,021,549 | -166,851 | 0.09% | 15,270,616 |
| 2015-11-26 | 2015-11-24 | 15.009 | 1,188,400 | -65,073 | 0.11% | 17,837,099 |
| 2015-11-25 | 2015-11-23 | 15.638 | 1,253,473 | +15,777 | 0.11% | 19,601,948 |
| 2015-11-24 | 2015-11-20 | 15.577 | 1,237,696 | -28,596 | 0.11% | 19,279,913 |
| 2015-11-23 | 2015-11-19 | 15.760 | 1,266,292 | +85,694 | 0.12% | 19,956,517 |
| 2015-11-19 | 2015-11-17 | 15.212 | 1,180,598 | -49,605 | 0.11% | 17,959,456 |
| 2015-11-18 | 2015-11-16 | 14.888 | 1,230,203 | -90,342 | 0.11% | 18,314,822 |
| 2015-11-17 | 2015-11-13 | 15.212 | 1,320,545 | +135,089 | 0.12% | 20,088,353 |
| 2015-11-16 | 2015-11-12 | 15.192 | 1,185,456 | -7,730 | 0.11% | 18,009,312 |
| 2015-11-13 | 2015-11-11 | 15.070 | 1,193,186 | -38,456 | 0.11% | 17,981,538 |
| 2015-11-12 | 2015-11-10 | 15.111 | 1,231,642 | -146,922 | 0.11% | 18,611,039 |
| 2015-11-11 | 2015-11-09 | 15.172 | 1,378,564 | +22,261 | 0.13% | 20,915,025 |
| 2015-11-10 | 2015-11-06 | 15.030 | 1,356,303 | +182,420 | 0.12% | 20,384,722 |
| 2015-11-09 | 2015-11-05 | 14.928 | 1,173,883 | -93,661 | 0.11% | 17,523,970 |
| 2015-11-06 | 2015-11-04 | 14.928 | 1,267,544 | -23,487 | 0.12% | 18,922,161 |
| 2015-11-05 | 2015-11-03 | 14.198 | 1,291,031 | +37,470 | 0.12% | 18,330,089 |
| 2015-11-04 | 2015-11-02 | 13.772 | 1,253,561 | +18,735 | 0.11% | 17,264,146 |
| 2015-11-03 | 2015-10-30 | 13.833 | 1,234,826 | +28,999 | 0.11% | 17,081,264 |
| 2015-11-02 | 2015-10-29 | 13.630 | 1,205,827 | +64,310 | 0.11% | 16,435,546 |
| 2015-10-30 | 2015-10-28 | 13.630 | 1,141,517 | -153,968 | 0.10% | 15,558,994 |
| 2015-10-29 | 2015-10-27 | 13.833 | 1,295,485 | +152,838 | 0.12% | 17,920,356 |
| 2015-10-28 | 2015-10-26 | 13.914 | 1,142,647 | -44,545 | 0.10% | 15,898,863 |
| 2015-10-27 | 2015-10-23 | 13.792 | 1,187,192 | -104,208 | 0.11% | 16,374,187 |
| 2015-10-26 | 2015-10-22 | 13.569 | 1,291,400 | +125,229 | 0.12% | 17,523,335 |
| 2015-10-23 | 2015-10-20 | 13.529 | 1,166,171 | +29,029 | 0.11% | 15,776,764 |
| 2015-10-22 | 2015-10-19 | 13.711 | 1,137,142 | +4,777 | 0.10% | 15,591,621 |
| 2015-10-20 | 2015-10-16 | 13.650 | 1,132,365 | -236 | 0.10% | 15,457,219 |
| 2015-10-19 | 2015-10-15 | 13.732 | 1,132,601 | -110,224 | 0.10% | 15,552,330 |
| 2015-10-16 | 2015-10-14 | 13.448 | 1,242,825 | +427,022 | 0.11% | 16,712,960 |
| 2015-10-15 | 2015-10-13 | 13.366 | 815,803 | -94,479 | 0.07% | 10,904,370 |
| 2015-10-14 | 2015-10-12 | 13.792 | 910,282 | +92,010 | 0.08% | 12,554,943 |
| 2015-10-13 | 2015-10-09 | 13.630 | 818,272 | +3,067 | 0.07% | 11,153,132 |
| 2015-10-12 | 2015-10-08 | 13.549 | 815,205 | +75,812 | 0.07% | 11,045,189 |
| 2015-10-09 | 2015-10-07 | 14.239 | 739,393 | -1,363,008 | 0.07% | 10,527,914 |
| 2015-10-08 | 2015-10-06 | 13.833 | 2,102,401 | -498 | 0.19% | 29,082,370 |
| 2015-10-07 | 2015-10-05 | 13.285 | 2,102,899 | +29,249 | 0.19% | 27,937,631 |
| 2015-10-06 | 2015-10-02 | 13.306 | 2,073,650 | -84,207 | 0.19% | 27,591,109 |
| 2015-10-05 | 2015-09-30 | 12.998 | 2,157,857 | +1,600,244 | 0.20% | 28,048,606 |
| 2015-10-02 | 2015-09-29 | 11.886 | 557,613 | +33,469 | 0.05% | 6,627,778 |
| 2015-09-30 | 2015-09-25 | 12.051 | 524,144 | -21,142 | 0.05% | 6,316,344 |
| 2015-09-29 | 2015-09-24 | 12.010 | 545,286 | +26,023 | 0.05% | 6,548,656 |
| 2015-09-25 | 2015-09-23 | 11.989 | 519,263 | -127,271 | 0.05% | 6,225,434 |
| 2015-09-24 | 2015-09-22 | 12.071 | 646,534 | +125,304 | 0.06% | 7,804,557 |
| 2015-09-23 | 2015-09-21 | 11.701 | 521,230 | -261 | 0.05% | 6,098,696 |
| 2015-09-22 | 2015-09-18 | 11.721 | 521,491 | -135,679 | 0.05% | 6,112,493 |
| 2015-09-21 | 2015-09-17 | 11.659 | 657,170 | +11,970 | 0.06% | 7,662,199 |
| 2015-09-18 | 2015-09-16 | 11.701 | 645,200 | +112,623 | 0.06% | 7,549,218 |
| 2015-09-17 | 2015-09-15 | 11.556 | 532,577 | -750,430 | 0.05% | 6,154,667 |
| 2015-09-16 | 2015-09-14 | 11.371 | 1,283,007 | -17,553 | 0.12% | 14,589,062 |
| 2015-09-15 | 2015-09-11 | 11.083 | 1,300,560 | +417,826 | 0.12% | 14,413,582 |
| 2015-09-14 | 2015-09-10 | 10.774 | 882,734 | -32,267 | 0.08% | 9,510,225 |
| 2015-09-11 | 2015-09-09 | 11.186 | 915,001 | +65,977 | 0.09% | 10,234,831 |
| 2015-09-10 | 2015-09-08 | 10.506 | 849,024 | +65,666 | 0.08% | 8,919,683 |
| 2015-09-09 | 2015-09-07 | 10.053 | 783,358 | -458,056 | 0.07% | 7,874,797 |
| 2015-09-08 | 2015-09-04 | 10.073 | 1,241,414 | -1,165,131 | 0.12% | 12,505,031 |
| 2015-09-07 | 2015-09-02 | 10.176 | 2,406,545 | +384,474 | 0.22% | 24,489,516 |
| 2015-09-04 | 2015-09-01 | 10.547 | 2,022,071 | +1,634,574 | 0.19% | 21,326,797 |
| 2015-09-02 | 2015-08-31 | 11.227 | 387,497 | +19,262 | 0.04% | 4,350,349 |
| 2015-09-01 | 2015-08-28 | 11.453 | 368,235 | -107,396 | 0.03% | 4,217,539 |
| 2015-08-31 | 2015-08-27 | 11.103 | 475,631 | +104,856 | 0.04% | 5,281,025 |
| 2015-08-28 | 2015-08-26 | 10.712 | 370,775 | +9,733 | 0.03% | 3,971,669 |
| 2015-08-27 | 2015-08-25 | 10.897 | 361,042 | -36,484 | 0.03% | 3,934,347 |
| 2015-08-26 | 2015-08-24 | 11.083 | 397,526 | -300,619 | 0.04% | 4,405,620 |
| 2015-08-25 | 2015-08-21 | 11.886 | 698,145 | -158,360 | 0.06% | 8,298,139 |
| 2015-08-24 | 2015-08-20 | 12.216 | 856,505 | -611,997 | 0.08% | 10,462,702 |
| 2015-08-21 | 2015-08-19 | 12.731 | 1,468,502 | -1,080 | 0.14% | 18,694,863 |
| 2015-08-20 | 2015-08-18 | 12.628 | 1,469,582 | -982,926 | 0.14% | 18,557,248 |
| 2015-08-19 | 2015-08-17 | 13.081 | 2,452,508 | +140,414 | 0.23% | 32,080,670 |
| 2015-08-18 | 2015-08-14 | 12.813 | 2,312,094 | -43,690 | 0.22% | 29,624,780 |
| 2015-08-17 | 2015-08-13 | 13.040 | 2,355,784 | +2,197,805 | 0.22% | 30,718,390 |
| 2015-08-14 | 2015-08-12 | 12.998 | 157,979 | -84,816 | 0.01% | 2,053,468 |
| 2015-08-13 | 2015-08-11 | 13.266 | 242,795 | -404,613 | 0.02% | 3,220,957 |
| 2015-08-12 | 2015-08-10 | 13.637 | 647,408 | +387,774 | 0.06% | 8,828,671 |
| 2015-08-11 | 2015-08-07 | 13.472 | 259,634 | +14,480 | 0.02% | 3,497,829 |
| 2015-08-10 | 2015-08-06 | 13.328 | 245,154 | -55,199 | 0.02% | 3,267,402 |
| 2015-08-07 | 2015-08-05 | 13.019 | 300,353 | -30,146 | 0.03% | 3,910,284 |
| 2015-08-06 | 2015-08-04 | 12.813 | 330,499 | -383,033 | 0.03% | 4,234,672 |
| 2015-08-05 | 2015-08-03 | 12.751 | 713,532 | +391,950 | 0.07% | 9,098,365 |
| 2015-08-04 | 2015-07-31 | 12.792 | 321,582 | -571,052 | 0.03% | 4,113,795 |
| 2015-08-03 | 2015-07-30 | 12.772 | 892,634 | +116,536 | 0.08% | 11,400,513 |
| 2015-07-31 | 2015-07-29 | 13.143 | 776,098 | -503,125 | 0.07% | 10,199,914 |
| 2015-07-30 | 2015-07-28 | 12.628 | 1,279,223 | +211,849 | 0.12% | 16,153,476 |
| 2015-07-29 | 2015-07-27 | 12.628 | 1,067,374 | -427,950 | 0.10% | 13,478,339 |
| 2015-07-28 | 2015-07-24 | 13.060 | 1,495,324 | -66,240 | 0.14% | 19,529,172 |
| 2015-07-27 | 2015-07-23 | 13.122 | 1,561,564 | -65,091 | 0.15% | 20,490,780 |
| 2015-07-24 | 2015-07-22 | 12.834 | 1,626,655 | -110,411 | 0.15% | 20,875,783 |
| 2015-07-23 | 2015-07-21 | 13.163 | 1,737,066 | -238,113 | 0.16% | 22,865,276 |
| 2015-07-22 | 2015-07-20 | 13.349 | 1,975,179 | +671,882 | 0.18% | 26,365,787 |
| 2015-07-21 | 2015-07-17 | 13.081 | 1,303,297 | -206,882 | 0.12% | 17,048,116 |
| 2015-07-20 | 2015-07-16 | 12.957 | 1,510,179 | -780,201 | 0.14% | 19,567,635 |
| 2015-07-17 | 2015-07-15 | 12.628 | 2,290,380 | +140,770 | 0.21% | 28,921,931 |
| 2015-07-16 | 2015-07-14 | 13.019 | 2,149,610 | +303,413 | 0.20% | 27,985,690 |
| 2015-07-15 | 2015-07-13 | 13.534 | 1,846,197 | +24,758 | 0.17% | 24,986,342 |
| 2015-07-14 | 2015-07-10 | 12.731 | 1,821,439 | -455,185 | 0.17% | 23,187,951 |
| 2015-07-13 | 2015-07-09 | 12.586 | 2,276,624 | -62,648 | 0.21% | 28,654,431 |
| 2015-07-10 | 2015-07-08 | 12.572 | 2,339,272 | +284,545 | 0.22% | 29,410,099 |
| 2015-07-09 | 2015-07-07 | 12.908 | 2,054,727 | +22,808 | 0.19% | 26,521,578 |
| 2015-07-08 | 2015-07-06 | 13.851 | 2,031,919 | +1,646,987 | 0.19% | 28,143,128 |
| 2015-07-07 | 2015-07-03 | 14.270 | 384,932 | +17,678 | 0.04% | 5,492,824 |
| 2015-07-06 | 2015-07-02 | 14.479 | 367,254 | -45,385 | 0.03% | 5,317,520 |
| 2015-07-03 | 2015-06-30 | 15.045 | 412,639 | +35,255 | 0.04% | 6,208,108 |
| 2015-07-02 | 2015-06-29 | 14.416 | 377,384 | +16,579 | 0.04% | 5,440,470 |
| 2015-06-30 | 2015-06-26 | 14.919 | 360,805 | +10,453 | 0.03% | 5,382,909 |
| 2015-06-29 | 2015-06-25 | 15.380 | 350,352 | -6,988 | 0.03% | 5,388,466 |
| 2015-06-26 | 2015-06-24 | 15.883 | 357,340 | +17,196 | 0.03% | 5,675,647 |
| 2015-06-25 | 2015-06-23 | 15.736 | 340,144 | -181,566 | 0.03% | 5,352,631 |
| 2015-06-24 | 2015-06-22 | 15.380 | 521,710 | -1,647 | 0.05% | 8,023,978 |
| 2015-06-23 | 2015-06-19 | 15.066 | 523,357 | -249,987 | 0.05% | 7,884,814 |
| 2015-06-22 | 2015-06-18 | 15.443 | 773,344 | -42,612 | 0.07% | 11,942,761 |
| 2015-06-19 | 2015-06-17 | 15.590 | 815,956 | -300,605 | 0.08% | 12,720,500 |
| 2015-06-18 | 2015-06-16 | 15.443 | 1,116,561 | +267,058 | 0.11% | 17,243,065 |
| 2015-06-17 | 2015-06-15 | 15.653 | 849,503 | -183,541 | 0.08% | 13,296,889 |
| 2015-06-16 | 2015-06-12 | 15.946 | 1,033,044 | -47,724 | 0.10% | 16,472,822 |
| 2015-06-15 | 2015-06-11 | 16.239 | 1,080,768 | -131,164 | 0.10% | 17,550,872 |
| 2015-06-12 | 2015-06-10 | 16.030 | 1,211,932 | -45,661 | 0.11% | 19,426,931 |
| 2015-06-11 | 2015-06-09 | 16.051 | 1,257,593 | -584,740 | 0.12% | 20,185,216 |
| 2015-06-10 | 2015-06-08 | 16.218 | 1,842,333 | -19,117 | 0.17% | 29,879,519 |
| 2015-06-09 | 2015-06-05 | 16.281 | 1,861,450 | -248,215 | 0.18% | 30,306,579 |
| 2015-06-08 | 2015-06-04 | 16.428 | 2,109,665 | -271,876 | 0.20% | 34,657,248 |
| 2015-06-05 | 2015-06-03 | 16.428 | 2,381,541 | -1,792,599 | 0.23% | 39,123,585 |
| 2015-06-04 | 2015-06-02 | 16.763 | 4,174,140 | +1,714,090 | 0.40% | 69,971,553 |
| 2015-06-03 | 2015-06-01 | 17.015 | 2,460,050 | -1,734,798 | 0.23% | 41,856,651 |
| 2015-06-02 | 2015-05-29 | 16.616 | 4,194,848 | +1,782,540 | 0.40% | 69,703,395 |
| 2015-06-01 | 2015-05-28 | 16.637 | 2,412,308 | +563,392 | 0.23% | 40,134,493 |
| 2015-05-29 | 2015-05-27 | 17.224 | 1,848,916 | +219,156 | 0.18% | 31,845,899 |
| 2015-05-28 | 2015-05-26 | 17.392 | 1,629,760 | -136,690 | 0.15% | 28,344,334 |
| 2015-05-27 | 2015-05-22 | 16.575 | 1,766,450 | +101,175 | 0.17% | 29,278,064 |
| 2015-05-26 | 2015-05-21 | 16.554 | 1,665,275 | -42,540 | 0.16% | 27,566,242 |
| 2015-05-22 | 2015-05-20 | 16.784 | 1,707,815 | -30,543 | 0.16% | 28,664,070 |
| 2015-05-21 | 2015-05-19 | 16.742 | 1,738,358 | +7,360 | 0.16% | 29,103,855 |
| 2015-05-20 | 2015-05-18 | 16.344 | 1,730,998 | +43,289 | 0.16% | 28,291,481 |
| 2015-05-19 | 2015-05-15 | 16.365 | 1,687,709 | -41,606 | 0.16% | 27,619,329 |
| 2015-05-18 | 2015-05-14 | 16.491 | 1,729,315 | +16,346 | 0.16% | 28,517,625 |
| 2015-05-15 | 2015-05-13 | 16.470 | 1,712,969 | +9,767 | 0.16% | 28,212,175 |
| 2015-05-14 | 2015-05-12 | 16.805 | 1,703,202 | -77,312 | 0.16% | 28,622,334 |
| 2015-05-13 | 2015-05-11 | 17.182 | 1,780,514 | +6,041 | 0.17% | 30,593,119 |
| 2015-05-12 | 2015-05-08 | 16.679 | 1,774,473 | +55,258 | 0.17% | 29,596,951 |
| 2015-05-11 | 2015-05-07 | 16.616 | 1,719,215 | -247,310 | 0.16% | 28,567,214 |
| 2015-05-08 | 2015-05-06 | 16.847 | 1,966,525 | +397,540 | 0.19% | 33,129,893 |
| 2015-05-07 | 2015-05-05 | 16.973 | 1,568,985 | -3,147 | 0.15% | 26,629,826 |
| 2015-05-06 | 2015-05-04 | 17.559 | 1,572,132 | -27,680 | 0.15% | 27,605,622 |
| 2015-05-05 | 2015-04-30 | 17.706 | 1,599,812 | -107,965 | 0.15% | 28,326,321 |
| 2015-05-04 | 2015-04-29 | 17.832 | 1,707,777 | +132,896 | 0.16% | 30,452,660 |
| 2015-04-30 | 2015-04-28 | 18.230 | 1,574,881 | +115,492 | 0.15% | 28,709,889 |
| 2015-04-29 | 2015-04-27 | 18.796 | 1,459,389 | -71,210 | 0.14% | 27,430,140 |
| 2015-04-28 | 2015-04-24 | 18.041 | 1,530,599 | -28,816 | 0.14% | 27,613,986 |
| 2015-04-27 | 2015-04-23 | 17.999 | 1,559,415 | -113,266 | 0.15% | 28,068,512 |
| 2015-04-24 | 2015-04-22 | 17.999 | 1,672,681 | -51,348 | 0.16% | 30,107,230 |
| 2015-04-23 | 2015-04-21 | 17.790 | 1,724,029 | +109,764 | 0.16% | 30,670,212 |
| 2015-04-22 | 2015-04-20 | 17.392 | 1,614,265 | +49,121 | 0.15% | 28,074,850 |
| 2015-04-21 | 2015-04-17 | 18.020 | 1,565,144 | -405,853 | 0.15% | 28,204,426 |
| 2015-04-20 | 2015-04-16 | 18.188 | 1,970,997 | +335,976 | 0.19% | 35,848,435 |
| 2015-04-17 | 2015-04-15 | 18.460 | 1,635,021 | -169,889 | 0.15% | 30,183,094 |
| 2015-04-16 | 2015-04-14 | 18.398 | 1,804,910 | -691,213 | 0.17% | 33,205,849 |
| 2015-04-15 | 2015-04-13 | 19.047 | 2,496,123 | -54,246 | 0.24% | 47,543,854 |
| 2015-04-14 | 2015-04-10 | 18.858 | 2,550,369 | -19,991 | 0.24% | 48,096,121 |
| 2015-04-13 | 2015-04-09 | 18.439 | 2,570,360 | +889,712 | 0.24% | 47,395,940 |
| 2015-04-10 | 2015-04-08 | 17.476 | 1,680,648 | -104,126 | 0.16% | 29,370,229 |
| 2015-04-09 | 2015-04-02 | 16.742 | 1,784,774 | +760,851 | 0.17% | 29,880,959 |
| 2015-04-08 | 2015-04-01 | 15.967 | 1,023,923 | +285,635 | 0.10% | 16,348,834 |
| 2015-04-02 | 2015-03-31 | 15.548 | 738,288 | +678,716 | 0.07% | 11,478,740 |
| 2015-04-01 | 2015-03-30 | 15.129 | 59,572 | -8,083 | 0.01% | 901,247 |
| 2015-03-31 | 2015-03-27 | 14.793 | 67,655 | +19,421 | 0.01% | 1,000,850 |
| 2015-03-30 | 2015-03-26 | 14.877 | 48,234 | -18,040 | 0.00% | 717,590 |
| 2015-03-27 | 2015-03-25 | 14.668 | 66,274 | +13,421 | 0.01% | 972,088 |
| 2015-03-26 | 2015-03-24 | 14.814 | 52,853 | -188,525 | 0.01% | 782,985 |
| 2015-03-25 | 2015-03-23 | 14.982 | 241,378 | -207,409 | 0.02% | 3,616,332 |
| 2015-03-24 | 2015-03-20 | 15.066 | 448,787 | +358,668 | 0.04% | 6,761,354 |
| 2015-03-23 | 2015-03-19 | 15.213 | 90,119 | +35,585 | 0.01% | 1,370,937 |
| 2015-03-20 | 2015-03-18 | 15.024 | 54,534 | -61,327 | 0.01% | 819,315 |
| 2015-03-19 | 2015-03-17 | 14.647 | 115,861 | +57,514 | 0.01% | 1,696,989 |
| 2015-03-18 | 2015-03-16 | 14.500 | 58,347 | +5,395 | 0.01% | 846,037 |
| 2015-03-17 | 2015-03-13 | 14.542 | 52,952 | +6,297 | 0.01% | 770,028 |
| 2015-03-13 | 2015-03-11 | 14.458 | 46,655 | -20,118 | 0.00% | 674,546 |
| 2015-03-12 | 2015-03-10 | 14.752 | 66,773 | -17,107 | 0.01% | 985,004 |
| 2015-03-11 | 2015-03-09 | 14.898 | 83,880 | -5,135 | 0.01% | 1,249,662 |
| 2015-03-10 | 2015-03-06 | 15.108 | 89,015 | +834 | 0.01% | 1,344,816 |
| 2015-03-09 | 2015-03-05 | 14.898 | 88,181 | -59,027 | 0.01% | 1,313,739 |
| 2015-03-06 | 2015-03-04 | 14.877 | 147,208 | -953,413 | 0.01% | 2,190,051 |
| 2015-03-05 | 2015-03-03 | 15.317 | 1,100,621 | -302,869 | 0.10% | 16,858,529 |
| 2015-03-04 | 2015-03-02 | 15.653 | 1,403,490 | +1,126,383 | 0.13% | 21,968,198 |
| 2015-03-03 | 2015-02-27 | 15.590 | 277,107 | -1,517 | 0.03% | 4,320,012 |
| 2015-03-02 | 2015-02-26 | 15.778 | 278,624 | -14,615 | 0.03% | 4,396,206 |
| 2015-02-27 | 2015-02-25 | 15.736 | 293,239 | +79,597 | 0.03% | 4,614,516 |
| 2015-02-26 | 2015-02-24 | 15.674 | 213,642 | +156,561 | 0.02% | 3,348,519 |
| 2015-02-25 | 2015-02-23 | 15.611 | 57,081 | -172,953 | 0.01% | 891,071 |
| 2015-02-24 | 2015-02-18 | 15.569 | 230,034 | +12,314 | 0.02% | 3,581,338 |
| 2015-02-23 | 2015-02-16 | 15.443 | 217,720 | -106,785 | 0.02% | 3,362,253 |
| 2015-02-17 | 2015-02-13 | 15.066 | 324,505 | -93,539 | 0.03% | 4,888,941 |
| 2015-02-16 | 2015-02-12 | 15.213 | 418,044 | +367,473 | 0.04% | 6,359,502 |
| 2015-02-12 | 2015-02-10 | 14.689 | 50,571 | +955 | 0.00% | 742,821 |
| 2015-02-11 | 2015-02-09 | 14.647 | 49,616 | +419 | 0.00% | 726,714 |
| 2015-02-10 | 2015-02-06 | 14.731 | 49,197 | -2,394 | 0.00% | 724,700 |
| 2015-02-09 | 2015-02-05 | 14.877 | 51,591 | -14,794 | 0.00% | 767,533 |
| 2015-02-06 | 2015-02-04 | 14.835 | 66,385 | +2,782 | 0.01% | 984,845 |
| 2015-02-05 | 2015-02-03 | 14.793 | 63,603 | -8,590 | 0.01% | 940,907 |
| 2015-02-04 | 2015-02-02 | 14.752 | 72,193 | +22,907 | 0.01% | 1,064,957 |
| 2015-02-03 | 2015-01-30 | 14.793 | 49,286 | -203,179 | 0.00% | 729,110 |
| 2015-02-02 | 2015-01-29 | 14.940 | 252,465 | +162,738 | 0.02% | 3,771,857 |
| 2015-01-30 | 2015-01-28 | 15.108 | 89,727 | -2,386 | 0.01% | 1,355,573 |
| 2015-01-29 | 2015-01-27 | 15.359 | 92,113 | +35,842 | 0.01% | 1,414,782 |
| 2015-01-28 | 2015-01-26 | 15.066 | 56,271 | -57,268 | 0.01% | 847,770 |
| 2015-01-27 | 2015-01-23 | 15.108 | 113,539 | -222,864 | 0.01% | 1,715,319 |
| 2015-01-26 | 2015-01-22 | 14.835 | 336,403 | -255,323 | 0.03% | 4,990,656 |
| 2015-01-23 | 2015-01-21 | 14.689 | 591,726 | +151,834 | 0.06% | 8,691,669 |
| 2015-01-22 | 2015-01-20 | 14.228 | 439,892 | -158,399 | 0.04% | 6,258,646 |
| 2015-01-21 | 2015-01-19 | 14.060 | 598,291 | +94,034 | 0.06% | 8,412,005 |
| 2015-01-20 | 2015-01-16 | 14.521 | 504,257 | +70,393 | 0.05% | 7,322,337 |
| 2015-01-19 | 2015-01-15 | 14.961 | 433,864 | -1,493 | 0.04% | 6,491,071 |
| 2015-01-16 | 2015-01-14 | 14.898 | 435,357 | +3,446 | 0.04% | 6,486,040 |
| 2015-01-14 | 2015-01-12 | 15.045 | 431,911 | -104,148 | 0.04% | 6,498,053 |
| 2015-01-13 | 2015-01-09 | 14.940 | 536,059 | +144,023 | 0.05% | 8,008,785 |
| 2015-01-12 | 2015-01-08 | 14.877 | 392,036 | +50,869 | 0.04% | 5,832,420 |
| 2015-01-09 | 2015-01-07 | 14.668 | 341,167 | +200,440 | 0.03% | 5,004,141 |
| 2015-01-08 | 2015-01-06 | 14.772 | 140,727 | +89,824 | 0.01% | 2,078,888 |
| 2015-01-07 | 2015-01-05 | 15.066 | 50,903 | -1,909 | 0.00% | 766,897 |
| 2015-01-06 | 2015-01-02 | 15.003 | 52,812 | -295,272 | 0.00% | 792,337 |
| 2015-01-05 | 2014-12-31 | 14.793 | 348,084 | +173,191 | 0.03% | 5,149,360 |
| 2015-01-02 | 2014-12-29 | 15.192 | 174,893 | -272,813 | 0.02% | 2,656,898 |
| 2014-12-30 | 2014-12-24 | 15.129 | 447,706 | +332,016 | 0.04% | 6,773,211 |
| 2014-12-29 | 2014-12-22 | 14.940 | 115,690 | +9,784 | 0.01% | 1,728,422 |
| 2014-12-23 | 2014-12-19 | 14.752 | 105,906 | -5,728 | 0.01% | 1,562,276 |
| 2014-12-22 | 2014-12-18 | 14.710 | 111,634 | -7,397 | 0.01% | 1,642,094 |
| 2014-12-19 | 2014-12-17 | 14.542 | 119,031 | -1,908 | 0.01% | 1,730,948 |
| 2014-12-18 | 2014-12-16 | 14.563 | 120,939 | -7,636 | 0.01% | 1,761,228 |
| 2014-12-17 | 2014-12-15 | 14.584 | 128,575 | +2,864 | 0.01% | 1,875,125 |
| 2014-12-16 | 2014-12-12 | 14.772 | 125,711 | +11,930 | 0.01% | 1,857,064 |
| 2014-12-15 | 2014-12-11 | 14.647 | 113,781 | -10,499 | 0.01% | 1,666,523 |
| 2014-12-12 | 2014-12-10 | 14.961 | 124,280 | -225,257 | 0.01% | 1,859,362 |
| 2014-12-11 | 2014-12-09 | 15.171 | 349,537 | -6,215 | 0.03% | 5,302,690 |
| 2014-12-10 | 2014-12-08 | 15.506 | 355,752 | +290,161 | 0.03% | 5,516,246 |
| 2014-12-09 | 2014-12-05 | 14.982 | 65,591 | -18,007 | 0.01% | 982,686 |
| 2014-12-08 | 2014-12-04 | 14.856 | 83,598 | -955 | 0.01% | 1,241,957 |
| 2014-12-05 | 2014-12-03 | 14.479 | 84,553 | -6,682 | 0.01% | 1,224,254 |
| 2014-12-04 | 2014-12-02 | 15.024 | 91,235 | +7,637 | 0.01% | 1,370,709 |
| 2014-12-03 | 2014-12-01 | 14.982 | 83,598 | -25,772 | 0.01% | 1,252,467 |
| 2014-12-02 | 2014-11-28 | 15.380 | 109,370 | +10,330 | 0.01% | 1,682,127 |
| 2014-12-01 | 2014-11-27 | 15.296 | 99,040 | -55,190 | 0.01% | 1,514,949 |
| 2014-11-28 | 2014-11-26 | 15.359 | 154,230 | +59,785 | 0.01% | 2,368,849 |
| 2014-11-27 | 2014-11-25 | 15.150 | 94,445 | -319,703 | 0.01% | 1,430,809 |
| 2014-11-26 | 2014-11-24 | 15.150 | 414,148 | +370,078 | 0.04% | 6,274,200 |
| 2014-11-25 | 2014-11-21 | 14.877 | 44,070 | -69,617 | 0.00% | 655,641 |
| 2014-11-24 | 2014-11-20 | 14.961 | 113,687 | +31,825 | 0.01% | 1,700,879 |
| 2014-11-21 | 2014-11-19 | 15.045 | 81,862 | +14,019 | 0.01% | 1,231,605 |
| 2014-11-20 | 2014-11-18 | 15.192 | 67,843 | -17,181 | 0.01% | 1,030,641 |
| 2014-11-19 | 2014-11-17 | 15.590 | 85,024 | +30,339 | 0.01% | 1,325,498 |
| 2014-11-18 | 2014-11-14 | 16.134 | 54,685 | -15,704 | 0.01% | 882,315 |
| 2014-11-17 | 2014-11-13 | 16.030 | 70,389 | -284,378 | 0.01% | 1,128,316 |
| 2014-11-14 | 2014-11-12 | 15.653 | 354,767 | -153 | 0.03% | 5,553,008 |
| 2014-11-13 | 2014-11-11 | 15.422 | 354,920 | +300,059 | 0.03% | 5,473,597 |
| 2014-11-12 | 2014-11-10 | 15.715 | 54,861 | -46,996 | 0.01% | 862,163 |
| 2014-11-11 | 2014-11-07 | 14.793 | 101,857 | +47,101 | 0.01% | 1,506,816 |
| 2014-11-10 | 2014-11-06 | 14.731 | 54,756 | -20,044 | 0.01% | 806,588 |
| 2014-11-07 | 2014-11-05 | 14.542 | 74,800 | +12,893 | 0.01% | 1,087,741 |
| 2014-11-06 | 2014-11-04 | 14.668 | 61,907 | +4,793 | 0.01% | 908,034 |
| 2014-11-05 | 2014-11-03 | 14.479 | 57,114 | -35,443 | 0.01% | 826,961 |
| 2014-11-04 | 2014-10-31 | 14.458 | 92,557 | -73,831 | 0.01% | 1,338,206 |
| 2014-11-03 | 2014-10-30 | 14.353 | 166,388 | -38,237 | 0.02% | 2,388,235 |
| 2014-10-31 | 2014-10-29 | 14.605 | 204,625 | -5 | 0.02% | 2,988,519 |
| 2014-10-30 | 2014-10-28 | 15.129 | 204,630 | +35,273 | 0.02% | 3,095,787 |
| 2014-10-29 | 2014-10-27 | 14.961 | 169,357 | +888 | 0.02% | 2,533,762 |
| 2014-10-27 | 2014-10-23 | 15.464 | 168,469 | -182 | 0.02% | 2,605,199 |
| 2014-10-24 | 2014-10-22 | 15.736 | 168,651 | -62,814 | 0.02% | 2,653,954 |
| 2014-10-23 | 2014-10-21 | 15.443 | 231,465 | +1,909 | 0.02% | 3,574,517 |
| 2014-10-22 | 2014-10-20 | 15.527 | 229,556 | -154,711 | 0.02% | 3,564,276 |
| 2014-10-21 | 2014-10-17 | 15.275 | 384,267 | +55,359 | 0.04% | 5,869,825 |
| 2014-10-20 | 2014-10-16 | 15.213 | 328,908 | -84,862 | 0.03% | 5,003,519 |
| 2014-10-17 | 2014-10-15 | 15.296 | 413,770 | +17,181 | 0.04% | 6,329,164 |
| 2014-10-16 | 2014-10-14 | 15.485 | 396,589 | -23,075 | 0.04% | 6,141,149 |
| 2014-10-15 | 2014-10-13 | 15.757 | 419,664 | +4,541 | 0.04% | 6,612,780 |
| 2014-10-14 | 2014-10-10 | 15.820 | 415,123 | -2,611 | 0.04% | 6,567,321 |
| 2014-10-13 | 2014-10-09 | 16.134 | 417,734 | +16,208 | 0.04% | 6,739,925 |
| 2014-10-10 | 2014-10-08 | 15.799 | 401,526 | -127,302 | 0.04% | 6,343,801 |
| 2014-10-09 | 2014-10-07 | 15.988 | 528,828 | -55,360 | 0.05% | 8,454,803 |
| 2014-10-08 | 2014-10-06 | 16.009 | 584,188 | -702,139 | 0.06% | 9,352,129 |
| 2014-10-07 | 2014-10-03 | 15.925 | 1,286,327 | +644,639 | 0.12% | 20,484,695 |
| 2014-10-06 | 2014-09-30 | 15.736 | 641,688 | +66,906 | 0.06% | 10,097,837 |
| 2014-10-03 | 2014-09-29 | 15.988 | 574,782 | +46,596 | 0.05% | 9,189,507 |
| 2014-09-30 | 2014-09-26 | 16.072 | 528,186 | -1,036,916 | 0.05% | 8,488,809 |
| 2014-09-29 | 2014-09-25 | 16.683 | 1,565,102 | +49,497 | 0.15% | 26,111,326 |
| 2014-09-26 | 2014-09-24 | 16.705 | 1,515,605 | +1,191,678 | 0.14% | 25,317,714 |
| 2014-09-25 | 2014-09-23 | 16.535 | 323,927 | +2,706 | 0.03% | 5,356,096 |
| 2014-09-24 | 2014-09-22 | 16.514 | 321,221 | -116,311 | 0.03% | 5,304,534 |
| 2014-09-23 | 2014-09-19 | 17.214 | 437,532 | +120,608 | 0.04% | 7,531,724 |
| 2014-09-22 | 2014-09-18 | 16.790 | 316,924 | +12,004 | 0.03% | 5,321,026 |
| 2014-09-19 | 2014-09-17 | 17.023 | 304,920 | +2,827 | 0.03% | 5,190,677 |
| 2014-09-18 | 2014-09-16 | 16.811 | 302,093 | -29,051 | 0.03% | 5,078,431 |
| 2014-09-17 | 2014-09-15 | 16.959 | 331,144 | +29,343 | 0.03% | 5,616,004 |
| 2014-09-16 | 2014-09-12 | 17.426 | 301,801 | -974,014 | 0.03% | 5,259,295 |
| 2014-09-15 | 2014-09-11 | 17.808 | 1,275,815 | +944,804 | 0.12% | 22,720,265 |
| 2014-09-12 | 2014-09-10 | 17.787 | 331,011 | -279,198 | 0.03% | 5,887,761 |
| 2014-09-11 | 2014-09-08 | 18.297 | 610,209 | -104,590 | 0.06% | 11,164,766 |
| 2014-09-10 | 2014-09-05 | 18.190 | 714,799 | +228,382 | 0.07% | 13,002,549 |
| 2014-09-08 | 2014-09-04 | 17.660 | 486,417 | -50,888 | 0.05% | 8,590,052 |
| 2014-09-05 | 2014-09-03 | 17.724 | 537,305 | -22,102 | 0.05% | 9,522,941 |
| 2014-09-04 | 2014-09-02 | 17.511 | 559,407 | -88,838 | 0.05% | 9,795,928 |
| 2014-09-03 | 2014-09-01 | 17.341 | 648,245 | +89,043 | 0.06% | 11,241,518 |
| 2014-09-02 | 2014-08-29 | 17.108 | 559,202 | +147,741 | 0.05% | 9,566,818 |
| 2014-09-01 | 2014-08-28 | 17.257 | 411,461 | +79,149 | 0.04% | 7,100,402 |
| 2014-08-29 | 2014-08-27 | 17.320 | 332,312 | +13,475 | 0.03% | 5,755,723 |
| 2014-08-28 | 2014-08-26 | 18.360 | 318,837 | -43,749 | 0.03% | 5,853,944 |
| 2014-08-27 | 2014-08-25 | 18.466 | 362,586 | +22,208 | 0.03% | 6,695,670 |
| 2014-08-26 | 2014-08-22 | 18.509 | 340,378 | -10,364 | 0.03% | 6,300,017 |
| 2014-08-25 | 2014-08-21 | 18.275 | 350,742 | +6,690 | 0.03% | 6,409,950 |
| 2014-08-22 | 2014-08-20 | 18.488 | 344,052 | -46,591 | 0.03% | 6,360,716 |
| 2014-08-21 | 2014-08-19 | 18.785 | 390,643 | -190,580 | 0.04% | 7,338,158 |
| 2014-08-20 | 2014-08-18 | 18.382 | 581,223 | -13,191 | 0.06% | 10,683,767 |
| 2014-08-19 | 2014-08-15 | 18.488 | 594,414 | -214,895 | 0.06% | 10,989,323 |
| 2014-08-18 | 2014-08-14 | 18.530 | 809,309 | +285,502 | 0.08% | 14,996,584 |
| 2014-08-15 | 2014-08-13 | 18.700 | 523,807 | +11,307 | 0.05% | 9,795,147 |
| 2014-08-14 | 2014-08-12 | 18.594 | 512,500 | +103,152 | 0.05% | 9,529,316 |
| 2014-08-13 | 2014-08-11 | 18.551 | 409,348 | -37,690 | 0.04% | 7,593,952 |
| 2014-08-12 | 2014-08-08 | 18.403 | 447,038 | -36,748 | 0.04% | 8,226,731 |
| 2014-08-11 | 2014-08-07 | 18.190 | 483,786 | +156,151 | 0.05% | 8,800,308 |
| 2014-08-08 | 2014-08-06 | 18.530 | 327,635 | -20,889 | 0.03% | 6,071,112 |
| 2014-08-07 | 2014-08-05 | 18.679 | 348,524 | -138,614 | 0.03% | 6,509,972 |
| 2014-08-06 | 2014-08-04 | 18.742 | 487,138 | -12,652 | 0.05% | 9,130,119 |
| 2014-08-05 | 2014-08-01 | 18.169 | 499,790 | -41,546 | 0.05% | 9,080,820 |
| 2014-08-04 | 2014-07-31 | 18.573 | 541,336 | +32,598 | 0.05% | 10,053,996 |
| 2014-08-01 | 2014-07-30 | 18.891 | 508,738 | +111,186 | 0.05% | 9,610,543 |
| 2014-07-31 | 2014-07-29 | 18.700 | 397,552 | +16,960 | 0.04% | 7,434,189 |
| 2014-07-30 | 2014-07-28 | 18.891 | 380,592 | -97,994 | 0.04% | 7,189,744 |
| 2014-07-29 | 2014-07-25 | 19.231 | 478,586 | +178,867 | 0.05% | 9,203,477 |
| 2014-07-28 | 2014-07-24 | 19.061 | 299,719 | -28,023 | 0.03% | 5,712,870 |
| 2014-07-25 | 2014-07-23 | 19.273 | 327,742 | +29,315 | 0.03% | 6,316,575 |
| 2014-07-24 | 2014-07-22 | 19.422 | 298,427 | +4,387 | 0.03% | 5,795,927 |
| 2014-07-23 | 2014-07-21 | 18.594 | 294,040 | -13,644 | 0.03% | 5,467,317 |
| 2014-07-22 | 2014-07-18 | 19.209 | 307,684 | +15,563 | 0.03% | 5,910,405 |
| 2014-07-21 | 2014-07-17 | 19.167 | 292,121 | +139 | 0.03% | 5,599,049 |
| 2014-07-18 | 2014-07-16 | 19.952 | 291,982 | -6,360 | 0.03% | 5,825,694 |
| 2014-07-17 | 2014-07-15 | 20.504 | 298,342 | -211,401 | 0.03% | 6,117,236 |
| 2014-07-16 | 2014-07-14 | 20.483 | 509,743 | -36,748 | 0.05% | 10,441,005 |
| 2014-07-15 | 2014-07-11 | 20.648 | 546,491 | -12,249 | 0.05% | 11,283,743 |
| 2014-07-14 | 2014-07-10 | 20.562 | 558,740 | +256,793 | 0.05% | 11,488,586 |
| 2014-07-11 | 2014-07-09 | 20.260 | 301,947 | -20,458 | 0.03% | 6,117,593 |
| 2014-07-10 | 2014-07-08 | 20.820 | 322,405 | -45,432 | 0.03% | 6,712,373 |
| 2014-07-09 | 2014-07-07 | 21.035 | 367,837 | -184,583 | 0.04% | 7,737,367 |
| 2014-07-08 | 2014-07-04 | 20.626 | 552,420 | +192,672 | 0.05% | 11,394,281 |
| 2014-07-07 | 2014-07-03 | 20.755 | 359,748 | -65,647 | 0.03% | 7,466,630 |
| 2014-07-04 | 2014-07-02 | 19.744 | 425,395 | +106,007 | 0.04% | 8,399,124 |
| 2014-07-03 | 2014-06-30 | 19.314 | 319,388 | +35,604 | 0.03% | 6,168,703 |
| 2014-07-02 | 2014-06-27 | 18.992 | 283,784 | -9,108 | 0.03% | 5,389,488 |
| 2014-06-30 | 2014-06-26 | 18.884 | 292,892 | +4,298 | 0.03% | 5,530,966 |
| 2014-06-27 | 2014-06-25 | 18.432 | 288,594 | -3,346 | 0.03% | 5,319,454 |
| 2014-06-26 | 2014-06-24 | 18.454 | 291,940 | -21,778 | 0.03% | 5,387,407 |
| 2014-06-25 | 2014-06-23 | 18.303 | 313,718 | -4,263 | 0.03% | 5,742,063 |
| 2014-06-24 | 2014-06-20 | 18.819 | 317,981 | +8,862 | 0.03% | 5,984,228 |
| 2014-06-23 | 2014-06-19 | 18.669 | 309,119 | -105,220 | 0.03% | 5,770,911 |
| 2014-06-20 | 2014-06-18 | 18.432 | 414,339 | -278,880 | 0.04% | 7,637,225 |
| 2014-06-19 | 2014-06-17 | 18.325 | 693,219 | +400,927 | 0.07% | 12,703,079 |
| 2014-06-18 | 2014-06-16 | 18.905 | 292,292 | -352 | 0.03% | 5,525,922 |
| 2014-06-17 | 2014-06-13 | 19.035 | 292,644 | +380 | 0.03% | 5,570,342 |
| 2014-06-16 | 2014-06-12 | 18.905 | 292,264 | -2,484 | 0.03% | 5,525,392 |
| 2014-06-13 | 2014-06-11 | 18.626 | 294,748 | +587 | 0.03% | 5,489,941 |
| 2014-06-12 | 2014-06-10 | 18.798 | 294,161 | -31,418 | 0.03% | 5,529,622 |
| 2014-06-11 | 2014-06-09 | 18.604 | 325,579 | -63,346 | 0.03% | 6,057,193 |
| 2014-06-10 | 2014-06-06 | 18.325 | 388,925 | -778 | 0.04% | 7,126,961 |
| 2014-06-09 | 2014-06-05 | 17.464 | 389,703 | -384 | 0.04% | 6,805,949 |
| 2014-06-06 | 2014-06-04 | 17.292 | 390,087 | -66,521 | 0.04% | 6,745,536 |
| 2014-06-05 | 2014-06-03 | 17.658 | 456,608 | +156,164 | 0.04% | 8,062,795 |
| 2014-06-04 | 2014-05-30 | 17.572 | 300,444 | -228,781 | 0.03% | 5,279,399 |
| 2014-06-03 | 2014-05-29 | 17.271 | 529,225 | -232,723 | 0.05% | 9,140,182 |
| 2014-05-30 | 2014-05-28 | 17.314 | 761,948 | -5,518 | 0.07% | 13,192,289 |
| 2014-05-29 | 2014-05-27 | 16.626 | 767,466 | +88,484 | 0.07% | 12,759,615 |
| 2014-05-28 | 2014-05-26 | 16.669 | 678,982 | +90,991 | 0.07% | 11,317,719 |
| 2014-05-27 | 2014-05-23 | 16.174 | 587,991 | +171,029 | 0.06% | 9,510,152 |
| 2014-05-26 | 2014-05-22 | 16.798 | 416,962 | -47,757 | 0.04% | 7,004,005 |
| 2014-05-23 | 2014-05-21 | 16.798 | 464,719 | +133,521 | 0.05% | 7,806,213 |
| 2014-05-22 | 2014-05-20 | 16.152 | 331,198 | +4,655 | 0.03% | 5,349,665 |
| 2014-05-21 | 2014-05-19 | 16.131 | 326,543 | -3,487 | 0.03% | 5,267,452 |
| 2014-05-20 | 2014-05-16 | 16.368 | 330,030 | +43,901 | 0.03% | 5,401,781 |
| 2014-05-19 | 2014-05-15 | 16.368 | 286,129 | -38,981 | 0.03% | 4,683,230 |
| 2014-05-16 | 2014-05-14 | 16.411 | 325,110 | -20,407 | 0.03% | 5,335,238 |
| 2014-05-15 | 2014-05-13 | 16.690 | 345,517 | +25,564 | 0.03% | 5,766,736 |
| 2014-05-14 | 2014-05-12 | 16.669 | 319,953 | +19,527 | 0.03% | 5,333,187 |
| 2014-05-13 | 2014-05-09 | 16.303 | 300,426 | -36,137 | 0.03% | 4,897,852 |
| 2014-05-12 | 2014-05-08 | 16.905 | 336,563 | +12,892 | 0.03% | 5,689,680 |
| 2014-05-09 | 2014-05-07 | 16.626 | 323,671 | +27,710 | 0.03% | 5,381,238 |
| 2014-05-08 | 2014-05-05 | 17.077 | 295,961 | -13,652 | 0.03% | 5,054,217 |
| 2014-05-07 | 2014-05-02 | 17.421 | 309,613 | +24,829 | 0.03% | 5,393,903 |
| 2014-05-05 | 2014-04-30 | 16.819 | 284,784 | -30,524 | 0.03% | 4,789,843 |
| 2014-05-02 | 2014-04-29 | 17.507 | 315,308 | +10,694 | 0.03% | 5,520,245 |
| 2014-04-30 | 2014-04-28 | 16.368 | 304,614 | -7,658 | 0.03% | 4,985,784 |
| 2014-04-29 | 2014-04-25 | 16.733 | 312,272 | -148,614 | 0.03% | 5,225,304 |
| 2014-04-28 | 2014-04-24 | 17.185 | 460,886 | +47,350 | 0.04% | 7,920,256 |
| 2014-04-25 | 2014-04-23 | 17.895 | 413,536 | +129,328 | 0.04% | 7,400,066 |
| 2014-04-24 | 2014-04-22 | 17.959 | 284,208 | -23,953 | 0.03% | 5,104,130 |
| 2014-04-23 | 2014-04-17 | 18.669 | 308,161 | -7,270 | 0.03% | 5,753,026 |
| 2014-04-22 | 2014-04-16 | 18.475 | 315,431 | -164,591 | 0.03% | 5,827,690 |
| 2014-04-17 | 2014-04-15 | 18.153 | 480,022 | -18,597 | 0.05% | 8,713,698 |
| 2014-04-16 | 2014-04-14 | 18.949 | 498,619 | +22,837 | 0.05% | 9,448,082 |
| 2014-04-15 | 2014-04-11 | 18.776 | 475,782 | -187,207 | 0.05% | 8,933,491 |
| 2014-04-14 | 2014-04-10 | 19.250 | 662,989 | +190,627 | 0.06% | 12,762,281 |
| 2014-04-11 | 2014-04-09 | 18.282 | 472,362 | -4,412 | 0.05% | 8,635,606 |
| 2014-04-10 | 2014-04-08 | 18.497 | 476,774 | +9,991 | 0.05% | 8,818,809 |
| 2014-04-09 | 2014-04-07 | 17.938 | 466,783 | -33,941 | 0.05% | 8,372,979 |
| 2014-04-08 | 2014-04-04 | 17.873 | 500,724 | -2,988 | 0.05% | 8,949,492 |
| 2014-04-07 | 2014-04-03 | 18.217 | 503,712 | +2,719 | 0.05% | 9,176,237 |
| 2014-04-04 | 2014-04-02 | 17.314 | 500,993 | +47,495 | 0.05% | 8,674,141 |
| 2014-04-03 | 2014-04-01 | 17.550 | 453,498 | -7,705 | 0.04% | 7,959,109 |
| 2014-04-02 | 2014-03-31 | 17.529 | 461,203 | -204,845 | 0.04% | 8,084,416 |
| 2014-04-01 | 2014-03-28 | 17.852 | 666,048 | +160,079 | 0.06% | 11,890,019 |
| 2014-03-31 | 2014-03-27 | 17.034 | 505,969 | +44,770 | 0.05% | 8,618,824 |
| 2014-03-28 | 2014-03-26 | 17.013 | 461,199 | -12,120 | 0.04% | 7,846,279 |
| 2014-03-27 | 2014-03-25 | 16.604 | 473,319 | -91,232 | 0.05% | 7,859,052 |
| 2014-03-26 | 2014-03-24 | 16.647 | 564,551 | +3,543 | 0.05% | 9,398,165 |
| 2014-03-25 | 2014-03-21 | 16.454 | 561,008 | +85,726 | 0.05% | 9,230,589 |
| 2014-03-24 | 2014-03-20 | 16.002 | 475,282 | -80,900 | 0.05% | 7,605,421 |
| 2014-03-21 | 2014-03-19 | 16.260 | 556,182 | +98,001 | 0.05% | 9,043,523 |
| 2014-03-20 | 2014-03-18 | 15.787 | 458,181 | +31,254 | 0.04% | 7,233,227 |
| 2014-03-19 | 2014-03-17 | 15.292 | 426,927 | +5,579 | 0.04% | 6,528,631 |
| 2014-03-18 | 2014-03-14 | 15.056 | 421,348 | +45,565 | 0.04% | 6,343,631 |
| 2014-03-17 | 2014-03-13 | 15.271 | 375,783 | +19,527 | 0.04% | 5,738,447 |
| 2014-03-14 | 2014-03-12 | 15.163 | 356,256 | +193,417 | 0.03% | 5,401,946 |
| 2014-03-13 | 2014-03-11 | 15.636 | 162,839 | -42,775 | 0.02% | 2,546,196 |
| 2014-03-12 | 2014-03-10 | 15.120 | 205,614 | +125,191 | 0.02% | 3,108,901 |
| 2014-03-11 | 2014-03-07 | 15.077 | 80,423 | -208,295 | 0.01% | 1,212,543 |
| 2014-03-10 | 2014-03-06 | 15.228 | 288,718 | +192,122 | 0.03% | 4,396,490 |
| 2014-03-07 | 2014-03-05 | 14.862 | 96,596 | -383,708 | 0.01% | 1,435,609 |
| 2014-03-06 | 2014-03-04 | 15.529 | 480,304 | +271,838 | 0.05% | 7,458,514 |
| 2014-03-05 | 2014-03-03 | 15.507 | 208,466 | -26,157 | 0.02% | 3,232,730 |
| 2014-03-04 | 2014-02-28 | 15.486 | 234,623 | +117,556 | 0.02% | 3,633,306 |
| 2014-03-03 | 2014-02-27 | 15.658 | 117,067 | +63,233 | 0.01% | 1,833,010 |
| 2014-02-28 | 2014-02-26 | 15.550 | 53,834 | -4,751 | 0.01% | 837,132 |
| 2014-02-27 | 2014-02-25 | 15.034 | 58,585 | -10,533 | 0.01% | 880,770 |
| 2014-02-26 | 2014-02-24 | 15.593 | 69,118 | -86,305 | 0.01% | 1,077,775 |
| 2014-02-25 | 2014-02-21 | 15.615 | 155,423 | +41,444 | 0.02% | 2,426,894 |
| 2014-02-24 | 2014-02-20 | 16.088 | 113,979 | -47,494 | 0.01% | 1,833,688 |
| 2014-02-21 | 2014-02-19 | 16.411 | 161,473 | +104,148 | 0.02% | 2,649,863 |
| 2014-02-20 | 2014-02-18 | 17.056 | 57,325 | -10,032 | 0.01% | 977,724 |
| 2014-02-19 | 2014-02-17 | 17.637 | 67,357 | -379 | 0.01% | 1,187,943 |
| 2014-02-18 | 2014-02-14 | 16.325 | 67,736 | +5,579 | 0.01% | 1,105,758 |
| 2014-02-17 | 2014-02-13 | 16.260 | 62,157 | -11,903 | 0.01% | 1,010,673 |
| 2014-02-14 | 2014-02-12 | 16.282 | 74,060 | -38,497 | 0.01% | 1,205,809 |
| 2014-02-13 | 2014-02-11 | 16.303 | 112,557 | +10,836 | 0.01% | 1,835,019 |
| 2014-02-12 | 2014-02-10 | 16.411 | 101,721 | -23,086 | 0.01% | 1,669,299 |
| 2014-02-11 | 2014-02-07 | 16.497 | 124,807 | -28,886 | 0.01% | 2,058,890 |
| 2014-02-10 | 2014-02-06 | 16.174 | 153,693 | -4,362 | 0.01% | 2,485,827 |
| 2014-02-07 | 2014-02-05 | 15.765 | 158,055 | +61,453 | 0.02% | 2,491,788 |
| 2014-02-06 | 2014-02-04 | 15.744 | 96,602 | -951,827 | 0.01% | 1,520,884 |
| 2014-02-05 | 2014-01-30 | 16.626 | 1,048,429 | +944,852 | 0.10% | 17,430,805 |
| 2014-02-04 | 2014-01-28 | 17.056 | 103,577 | -84,184 | 0.01% | 1,766,589 |
| 2014-01-29 | 2014-01-27 | 17.013 | 187,761 | +2,565 | 0.02% | 3,194,338 |
| 2014-01-28 | 2014-01-24 | 17.292 | 185,196 | +37,856 | 0.02% | 3,202,481 |
| 2014-01-27 | 2014-01-23 | 18.174 | 147,340 | -44,096 | 0.01% | 2,677,789 |
| 2014-01-24 | 2014-01-22 | 18.045 | 191,436 | -48,661 | 0.02% | 3,454,494 |
| 2014-01-23 | 2014-01-21 | 17.335 | 240,097 | +137,207 | 0.02% | 4,162,179 |
| 2014-01-22 | 2014-01-20 | 16.561 | 102,890 | -1,324,661 | 0.01% | 1,703,973 |
| 2014-01-21 | 2014-01-17 | 16.862 | 1,427,551 | +1,324,557 | 0.14% | 24,071,692 |
| 2014-01-20 | 2014-01-16 | 17.185 | 102,994 | -135,262 | 0.01% | 1,769,936 |
| 2014-01-17 | 2014-01-15 | 17.185 | 238,256 | +132,985 | 0.02% | 4,094,393 |
| 2014-01-16 | 2014-01-14 | 17.142 | 105,271 | -93,923 | 0.01% | 1,804,538 |
| 2014-01-15 | 2014-01-13 | 17.077 | 199,194 | +96,655 | 0.02% | 3,401,697 |
| 2014-01-14 | 2014-01-10 | 17.034 | 102,539 | -41,147 | 0.01% | 1,746,679 |
| 2014-01-13 | 2014-01-09 | 17.443 | 143,686 | +37,195 | 0.01% | 2,506,307 |
| 2014-01-10 | 2014-01-08 | 17.830 | 106,491 | -12,359 | 0.01% | 1,898,744 |
| 2014-01-09 | 2014-01-07 | 17.873 | 118,850 | -79,153 | 0.01% | 2,124,218 |
| 2014-01-08 | 2014-01-06 | 18.647 | 198,003 | +96,113 | 0.02% | 3,692,239 |
| 2014-01-07 | 2014-01-03 | 18.045 | 101,890 | +10,117 | 0.01% | 1,838,622 |
| 2014-01-06 | 2014-01-02 | 18.131 | 91,773 | -2,379,031 | 0.01% | 1,663,954 |
| 2014-01-03 | 2013-12-31 | 18.239 | 2,470,804 | +902,237 | 0.24% | 45,064,347 |
| 2014-01-02 | 2013-12-27 | 18.045 | 1,568,567 | +1,433,447 | 0.15% | 28,305,052 |
| 2013-12-30 | 2013-12-24 | 19.035 | 135,120 | -3,550 | 0.01% | 2,571,946 |
| 2013-12-27 | 2013-12-20 | 19.013 | 138,670 | -14,621 | 0.01% | 2,636,536 |
| 2013-12-23 | 2013-12-19 | 19.228 | 153,291 | -24,801 | 0.01% | 2,947,495 |
| 2013-12-20 | 2013-12-18 | 19.658 | 178,092 | +83,259 | 0.02% | 3,500,979 |
| 2013-12-19 | 2013-12-17 | 20.024 | 94,833 | -8,576 | 0.01% | 1,898,926 |
| 2013-12-18 | 2013-12-16 | 20.260 | 103,409 | -26,369 | 0.01% | 2,095,116 |
| 2013-12-17 | 2013-12-13 | 20.411 | 129,778 | +16,730 | 0.01% | 2,648,904 |
| 2013-12-16 | 2013-12-12 | 20.260 | 113,048 | +1,289 | 0.01% | 2,290,407 |
| 2013-12-13 | 2013-12-11 | 20.390 | 111,759 | -8,872 | 0.01% | 2,278,714 |
| 2013-12-12 | 2013-12-10 | 21.099 | 120,631 | +9,072 | 0.01% | 2,545,229 |
| 2013-12-11 | 2013-12-09 | 21.637 | 111,559 | -225,302 | 0.01% | 2,413,801 |
| 2013-12-10 | 2013-12-06 | 21.164 | 336,861 | -49,289 | 0.03% | 7,129,265 |
| 2013-12-09 | 2013-12-05 | 21.637 | 386,150 | +12,258 | 0.04% | 8,355,125 |
| 2013-12-06 | 2013-12-04 | 21.078 | 373,892 | -37,121 | 0.04% | 7,880,816 |
| 2013-12-05 | 2013-12-03 | 21.078 | 411,013 | +46,517 | 0.04% | 8,663,244 |
| 2013-12-04 | 2013-12-02 | 21.637 | 364,496 | -25,853 | 0.04% | 7,886,598 |
| 2013-12-03 | 2013-11-29 | 22.153 | 390,349 | -6,608 | 0.04% | 8,647,473 |
| 2013-12-02 | 2013-11-28 | 21.895 | 396,957 | +20,407 | 0.04% | 8,691,409 |
| 2013-11-29 | 2013-11-27 | 22.454 | 376,550 | -224,892 | 0.04% | 8,455,165 |
| 2013-11-28 | 2013-11-26 | 21.422 | 601,442 | +266,804 | 0.06% | 12,884,039 |
| 2013-11-27 | 2013-11-25 | 21.680 | 334,638 | +7,419 | 0.03% | 7,254,955 |
| 2013-11-26 | 2013-11-22 | 22.454 | 327,219 | -78,734 | 0.03% | 7,347,472 |
| 2013-11-25 | 2013-11-21 | 22.196 | 405,953 | +278,667 | 0.04% | 9,010,614 |
| 2013-11-22 | 2013-11-20 | 22.540 | 127,286 | -292,357 | 0.01% | 2,869,068 |
| 2013-11-21 | 2013-11-19 | 22.626 | 419,643 | -38,586 | 0.04% | 9,494,993 |
| 2013-11-20 | 2013-11-18 | 22.841 | 458,229 | +315,679 | 0.04% | 10,466,609 |
| 2013-11-19 | 2013-11-15 | 20.798 | 142,550 | -800,178 | 0.01% | 2,964,781 |
| 2013-11-18 | 2013-11-14 | 20.626 | 942,728 | +42,747 | 0.09% | 19,444,821 |
| 2013-11-15 | 2013-11-13 | 19.443 | 899,981 | -7,812 | 0.09% | 17,498,495 |
| 2013-11-14 | 2013-11-12 | 20.088 | 907,793 | +51,172 | 0.09% | 18,236,128 |
| 2013-11-13 | 2013-11-11 | 20.110 | 856,621 | +756,231 | 0.08% | 17,226,588 |
| 2013-11-12 | 2013-11-08 | 19.701 | 100,390 | -17,531 | 0.01% | 1,977,811 |
| 2013-11-11 | 2013-11-07 | 20.411 | 117,921 | -16,386 | 0.01% | 2,406,890 |
| 2013-11-08 | 2013-11-06 | 20.433 | 134,307 | +3,426 | 0.01% | 2,744,234 |
| 2013-11-07 | 2013-11-05 | 21.357 | 130,881 | -1,891 | 0.01% | 2,795,277 |
| 2013-11-06 | 2013-11-04 | 20.841 | 132,772 | -193,715 | 0.01% | 2,767,128 |
| 2013-11-05 | 2013-11-01 | 20.454 | 326,487 | +210,932 | 0.03% | 6,677,983 |
| 2013-11-04 | 2013-10-31 | 19.787 | 115,555 | -634,777 | 0.01% | 2,286,523 |
| 2013-11-01 | 2013-10-30 | 20.088 | 750,332 | +636,295 | 0.07% | 15,072,985 |
| 2013-10-31 | 2013-10-29 | 18.970 | 114,037 | -3,967 | 0.01% | 2,163,283 |
| 2013-10-30 | 2013-10-28 | 19.121 | 118,004 | -306,306 | 0.01% | 2,256,303 |
| 2013-10-29 | 2013-10-25 | 18.518 | 424,310 | -1,747 | 0.04% | 7,857,517 |
| 2013-10-28 | 2013-10-24 | 18.798 | 426,057 | -62,265 | 0.04% | 8,008,996 |
| 2013-10-25 | 2013-10-23 | 19.035 | 488,322 | +7,877 | 0.05% | 9,294,981 |
| 2013-10-24 | 2013-10-22 | 19.701 | 480,445 | -85,009 | 0.05% | 9,465,381 |
| 2013-10-23 | 2013-10-21 | 20.131 | 565,454 | -225,096 | 0.05% | 11,383,402 |
| 2013-10-22 | 2013-10-18 | 19.895 | 790,550 | +12,186 | 0.08% | 15,727,873 |
| 2013-10-21 | 2013-10-17 | 19.099 | 778,364 | -66,594 | 0.08% | 14,866,017 |
| 2013-10-18 | 2013-10-16 | 19.422 | 844,958 | -487,165 | 0.08% | 16,410,500 |
| 2013-10-17 | 2013-10-15 | 19.551 | 1,332,123 | +92,885 | 0.13% | 26,043,967 |
| 2013-10-16 | 2013-10-11 | 18.325 | 1,239,238 | -611,834 | 0.12% | 22,708,751 |
| 2013-10-15 | 2013-10-10 | 18.131 | 1,851,072 | +799,770 | 0.18% | 33,562,153 |
| 2013-10-11 | 2013-10-09 | 18.088 | 1,051,302 | -62,135 | 0.10% | 19,016,142 |
| 2013-10-10 | 2013-10-08 | 18.174 | 1,113,437 | +33,471 | 0.11% | 20,235,842 |
| 2013-10-09 | 2013-10-07 | 18.110 | 1,079,966 | -59,508 | 0.10% | 19,557,850 |
| 2013-10-08 | 2013-10-04 | 18.131 | 1,139,474 | +83,429 | 0.11% | 20,660,029 |
| 2013-10-07 | 2013-10-03 | 18.260 | 1,056,045 | +750 | 0.10% | 19,283,641 |
| 2013-10-04 | 2013-10-02 | 18.174 | 1,055,295 | -117,545 | 0.10% | 19,179,157 |
| 2013-10-03 | 2013-09-30 | 18.088 | 1,172,840 | +108,313 | 0.11% | 21,214,544 |
| 2013-10-02 | 2013-09-27 | 17.981 | 1,064,527 | -2,891 | 0.10% | 19,140,879 |
| 2013-09-30 | 2013-09-26 | 18.024 | 1,067,418 | +36,806 | 0.10% | 19,238,777 |
| 2013-09-27 | 2013-09-25 | 17.680 | 1,030,612 | -20,909 | 0.10% | 18,220,737 |
| 2013-09-26 | 2013-09-24 | 17.529 | 1,051,521 | -253,044 | 0.10% | 18,432,086 |
| 2013-09-25 | 2013-09-23 | 17.852 | 1,304,565 | -103,288 | 0.13% | 23,288,566 |
| 2013-09-24 | 2013-09-19 | 18.411 | 1,407,853 | +73,304 | 0.14% | 25,919,702 |
| 2013-09-23 | 2013-09-18 | 18.561 | 1,334,549 | -2,449,078 | 0.13% | 24,771,041 |
| 2013-09-19 | 2013-09-17 | 18.811 | 3,783,627 | +133,904 | 0.37% | 71,173,886 |
| 2013-09-18 | 2013-09-16 | 18.833 | 3,649,723 | +1,053,150 | 0.35% | 68,734,202 |
| 2013-09-17 | 2013-09-13 | 18.681 | 2,596,573 | +66,918 | 0.25% | 48,506,167 |
| 2013-09-16 | 2013-09-12 | 19.050 | 2,529,655 | +1,494,781 | 0.25% | 48,189,129 |
| 2013-09-13 | 2013-09-11 | 19.115 | 1,034,874 | -160,329 | 0.10% | 19,781,383 |
| 2013-09-12 | 2013-09-10 | 19.462 | 1,195,203 | +137,348 | 0.12% | 23,260,947 |
| 2013-09-11 | 2013-09-09 | 19.397 | 1,057,855 | -3,067 | 0.10% | 20,519,035 |
| 2013-09-10 | 2013-09-06 | 19.223 | 1,060,922 | -6,071,714 | 0.10% | 20,394,377 |
| 2013-09-09 | 2013-09-05 | 18.920 | 7,132,636 | +24,164 | 0.70% | 134,945,937 |
| 2013-09-06 | 2013-09-04 | 18.160 | 7,108,472 | -52,980 | 0.70% | 129,090,708 |
| 2013-09-05 | 2013-09-03 | 18.138 | 7,161,452 | -1,169,709 | 0.70% | 129,897,451 |
| 2013-09-04 | 2013-09-02 | 18.204 | 8,331,161 | -143,294 | 0.82% | 151,656,405 |
| 2013-09-03 | 2013-08-30 | 17.162 | 8,474,455 | -97,462 | 0.83% | 145,439,217 |
| 2013-09-02 | 2013-08-29 | 16.728 | 8,571,917 | +60,037 | 0.84% | 143,392,225 |
| 2013-08-30 | 2013-08-28 | 16.403 | 8,511,880 | +58,350 | 0.83% | 139,617,724 |
| 2013-08-29 | 2013-08-27 | 16.815 | 8,453,530 | +20,074 | 0.83% | 142,145,485 |
| 2013-08-28 | 2013-08-26 | 16.880 | 8,433,456 | +652 | 0.83% | 142,356,876 |
| 2013-08-27 | 2013-08-23 | 16.945 | 8,432,804 | -11,972 | 0.83% | 142,894,761 |
| 2013-08-26 | 2013-08-22 | 16.663 | 8,444,776 | -23,686 | 0.83% | 140,715,722 |
| 2013-08-23 | 2013-08-21 | 16.641 | 8,468,462 | -17,982 | 0.83% | 140,926,665 |
| 2013-08-22 | 2013-08-20 | 16.728 | 8,486,444 | -46,459 | 0.83% | 141,962,420 |
| 2013-08-21 | 2013-08-19 | 17.140 | 8,532,903 | +83,418 | 0.84% | 146,257,171 |
| 2013-08-20 | 2013-08-16 | 16.641 | 8,449,485 | -376,189 | 0.83% | 140,610,862 |
| 2013-08-19 | 2013-08-15 | 16.706 | 8,825,674 | +363,375 | 0.87% | 147,445,619 |
| 2013-08-16 | 2013-08-13 | 16.641 | 8,462,299 | -51,290 | 0.83% | 140,824,104 |
| 2013-08-15 | 2013-08-12 | 16.294 | 8,513,589 | +55,253 | 0.83% | 138,722,174 |
| 2013-08-13 | 2013-08-09 | 16.750 | 8,458,336 | +14,707 | 0.83% | 141,675,744 |
| 2013-08-12 | 2013-08-08 | 16.489 | 8,443,629 | -14,706 | 0.83% | 139,231,019 |
| 2013-08-09 | 2013-08-07 | 16.576 | 8,458,335 | -8,527 | 0.83% | 140,207,585 |
| 2013-08-08 | 2013-08-06 | 17.249 | 8,466,862 | -19,109 | 0.83% | 146,043,717 |
| 2013-08-07 | 2013-08-05 | 16.815 | 8,485,971 | -1,324,112 | 0.83% | 142,690,978 |
| 2013-08-06 | 2013-08-02 | 16.555 | 9,810,083 | +1,337,076 | 0.96% | 162,401,669 |
| 2013-08-05 | 2013-08-01 | 16.468 | 8,473,007 | -2,287 | 0.83% | 139,531,611 |
| 2013-08-02 | 2013-07-31 | 16.338 | 8,475,294 | -177,237 | 0.83% | 138,465,958 |
| 2013-08-01 | 2013-07-30 | 16.403 | 8,652,531 | +91,176 | 0.85% | 141,924,779 |
| 2013-07-31 | 2013-07-29 | 16.164 | 8,561,355 | -16,339 | 0.84% | 138,385,965 |
| 2013-07-30 | 2013-07-26 | 16.121 | 8,577,694 | -69,596 | 0.84% | 138,277,854 |
| 2013-07-29 | 2013-07-25 | 16.403 | 8,647,290 | +79,395 | 0.85% | 141,838,813 |
| 2013-07-26 | 2013-07-24 | 16.489 | 8,567,895 | -34,022 | 0.84% | 141,280,101 |
| 2013-07-25 | 2013-07-23 | 16.468 | 8,601,917 | +44,714 | 0.84% | 141,654,473 |
| 2013-07-24 | 2013-07-22 | 15.860 | 8,557,203 | -9,240 | 0.84% | 135,719,571 |
| 2013-07-23 | 2013-07-19 | 15.925 | 8,566,443 | -1,338,969 | 0.84% | 136,423,710 |
| 2013-07-22 | 2013-07-18 | 16.142 | 9,905,412 | +313,775 | 0.97% | 159,896,423 |
| 2013-07-19 | 2013-07-17 | 16.424 | 9,591,637 | -200,764 | 0.94% | 157,536,750 |
| 2013-07-18 | 2013-07-16 | 16.273 | 9,792,401 | +1,283,353 | 0.96% | 159,346,937 |
| 2013-07-17 | 2013-07-15 | 15.839 | 8,509,048 | -124,708 | 0.83% | 134,771,202 |
| 2013-07-16 | 2013-07-12 | 15.622 | 8,633,756 | -63,601 | 0.85% | 134,873,161 |
| 2013-07-15 | 2013-07-11 | 15.622 | 8,697,357 | +44,000 | 0.85% | 135,866,711 |
| 2013-07-12 | 2013-07-10 | 15.057 | 8,653,357 | -233,582 | 0.85% | 130,297,883 |
| 2013-07-11 | 2013-07-09 | 15.123 | 8,886,939 | +221,770 | 0.87% | 134,393,494 |
| 2013-07-10 | 2013-07-08 | 14.472 | 8,665,169 | +461,332 | 0.85% | 125,399,596 |
| 2013-07-09 | 2013-07-05 | 14.906 | 8,203,837 | -236,602 | 0.80% | 122,283,265 |
| 2013-07-08 | 2013-07-04 | 14.667 | 8,440,439 | -2,311,419 | 0.83% | 123,795,540 |
| 2013-07-05 | 2013-07-03 | 15.047 | 10,751,858 | -599,837 | 1.05% | 161,783,175 |
| 2013-07-04 | 2013-07-02 | 16.179 | 11,351,695 | -400,006 | 1.11% | 183,662,848 |
| 2013-07-03 | 2013-06-28 | 15.962 | 11,751,701 | +100,219 | 1.16% | 187,575,664 |
| 2013-07-02 | 2013-06-27 | 15.700 | 11,651,482 | +118,239 | 1.15% | 182,931,384 |
| 2013-06-28 | 2013-06-26 | 15.744 | 11,533,243 | +4,396,569 | 1.13% | 181,577,288 |
| 2013-06-27 | 2013-06-25 | 15.178 | 7,136,674 | -75,140 | 0.70% | 108,317,948 |
| 2013-06-26 | 2013-06-24 | 15.613 | 7,211,814 | -212,497 | 0.71% | 112,599,240 |
| 2013-06-25 | 2013-06-21 | 16.005 | 7,424,311 | +257,039 | 0.73% | 118,827,041 |
| 2013-06-24 | 2013-06-20 | 16.397 | 7,167,272 | +98,441 | 0.71% | 117,522,399 |
| 2013-06-21 | 2013-06-19 | 16.462 | 7,068,831 | -206,816 | 0.70% | 116,370,039 |
| 2013-06-20 | 2013-06-18 | 16.963 | 7,275,647 | +102,692 | 0.72% | 123,418,670 |
| 2013-06-19 | 2013-06-17 | 17.464 | 7,172,955 | -2,551,439 | 0.71% | 125,269,187 |
| 2013-06-18 | 2013-06-14 | 16.724 | 9,724,394 | +1,317,193 | 0.96% | 162,628,087 |
| 2013-06-17 | 2013-06-13 | 16.702 | 8,407,201 | +1,308,882 | 0.83% | 140,416,641 |
| 2013-06-14 | 2013-06-11 | 16.375 | 7,098,319 | -106,333 | 0.70% | 116,237,200 |
| 2013-06-13 | 2013-06-10 | 17.225 | 7,204,652 | +91,493 | 0.71% | 124,096,999 |
| 2013-06-11 | 2013-06-07 | 17.007 | 7,113,159 | +14,331 | 0.70% | 120,972,132 |
| 2013-06-10 | 2013-06-06 | 17.399 | 7,098,828 | -489,545 | 0.70% | 123,510,881 |
| 2013-06-07 | 2013-06-05 | 17.638 | 7,588,373 | +683,501 | 0.75% | 133,846,024 |
| 2013-06-06 | 2013-06-04 | 18.052 | 6,904,872 | +415,982 | 0.68% | 124,647,034 |
| 2013-06-05 | 2013-06-03 | 18.204 | 6,488,890 | +36,398 | 0.64% | 118,126,810 |
| 2013-06-04 | 2013-05-31 | 18.030 | 6,452,492 | +34,511 | 0.63% | 116,340,144 |
| 2013-06-03 | 2013-05-30 | 18.357 | 6,417,981 | -46,322 | 0.63% | 117,814,240 |
| 2013-05-31 | 2013-05-29 | 18.792 | 6,464,303 | +156,828 | 0.64% | 121,479,861 |
| 2013-05-30 | 2013-05-28 | 18.771 | 6,307,475 | +153,993 | 0.62% | 118,395,335 |
| 2013-05-29 | 2013-05-27 | 18.880 | 6,153,482 | -69,813 | 0.61% | 116,174,769 |
| 2013-05-28 | 2013-05-24 | 17.747 | 6,223,295 | -74,513 | 0.61% | 110,445,947 |
| 2013-05-27 | 2013-05-23 | 17.050 | 6,297,808 | -78,056 | 0.62% | 107,379,892 |
| 2013-05-24 | 2013-05-22 | 18.096 | 6,375,864 | +151,801 | 0.63% | 115,375,037 |
| 2013-05-23 | 2013-05-21 | 16.854 | 6,224,063 | +34,901 | 0.61% | 104,902,715 |
| 2013-05-22 | 2013-05-20 | 16.332 | 6,189,162 | -65,210 | 0.61% | 101,079,922 |
| 2013-05-21 | 2013-05-16 | 16.419 | 6,254,372 | +20,376 | 0.62% | 102,689,689 |
| 2013-05-20 | 2013-05-15 | 16.092 | 6,233,996 | +23,879 | 0.61% | 100,318,896 |
| 2013-05-16 | 2013-05-14 | 16.070 | 6,210,117 | +14,552 | 0.61% | 99,799,400 |
| 2013-05-15 | 2013-05-13 | 16.506 | 6,195,565 | -17,489 | 0.61% | 102,263,796 |
| 2013-05-14 | 2013-05-10 | 16.092 | 6,213,054 | +80,607 | 0.61% | 99,981,892 |
| 2013-05-13 | 2013-05-09 | 14.960 | 6,132,447 | -55,192 | 0.60% | 91,740,758 |
| 2013-05-10 | 2013-05-08 | 14.982 | 6,187,639 | +14,910 | 0.61% | 92,701,165 |
| 2013-05-09 | 2013-05-07 | 14.394 | 6,172,729 | +19,288 | 0.61% | 88,848,573 |
| 2013-05-08 | 2013-05-06 | 14.111 | 6,153,441 | +7,281 | 0.61% | 86,829,007 |
| 2013-05-07 | 2013-05-03 | 13.566 | 6,146,160 | -142,755 | 0.60% | 83,380,346 |
| 2013-05-06 | 2013-05-02 | 13.632 | 6,288,915 | -170,833 | 0.62% | 85,727,833 |
| 2013-05-03 | 2013-04-30 | 13.936 | 6,459,748 | +321,182 | 0.64% | 90,025,872 |
| 2013-05-02 | 2013-04-29 | 13.653 | 6,138,566 | -124,221 | 0.60% | 83,812,010 |
| 2013-04-30 | 2013-04-26 | 13.871 | 6,262,787 | +71,296 | 0.62% | 86,871,808 |
| 2013-04-29 | 2013-04-25 | 14.198 | 6,191,491 | -168,426 | 0.61% | 87,905,212 |
| 2013-04-26 | 2013-04-24 | 14.002 | 6,359,917 | -3,045 | 0.63% | 89,050,058 |
| 2013-04-25 | 2013-04-23 | 13.719 | 6,362,962 | +76,232 | 0.63% | 87,291,441 |
| 2013-04-24 | 2013-04-22 | 13.719 | 6,286,730 | -71,132 | 0.62% | 86,245,639 |
| 2013-04-23 | 2013-04-19 | 13.000 | 6,357,862 | +30,067 | 0.63% | 82,652,732 |
| 2013-04-22 | 2013-04-18 | 12.652 | 6,327,795 | +76,462 | 0.62% | 80,057,186 |
| 2013-04-19 | 2013-04-17 | 12.695 | 6,251,333 | -69,587 | 0.62% | 79,362,068 |
| 2013-04-18 | 2013-04-16 | 12.434 | 6,320,920 | -30,755 | 0.62% | 78,593,782 |
| 2013-04-17 | 2013-04-15 | 12.565 | 6,351,675 | -25,717 | 0.62% | 79,806,059 |
| 2013-04-16 | 2013-04-12 | 12.782 | 6,377,392 | +104,704 | 0.63% | 81,517,903 |
| 2013-04-15 | 2013-04-11 | 12.869 | 6,272,688 | -1,678,939 | 0.62% | 80,725,911 |
| 2013-04-12 | 2013-04-10 | 12.565 | 7,951,627 | +849,488 | 0.78% | 99,908,767 |
| 2013-04-11 | 2013-04-09 | 13.087 | 7,102,139 | -919 | 0.70% | 92,947,010 |
| 2013-04-10 | 2013-04-08 | 12.978 | 7,103,058 | +237,935 | 0.70% | 92,185,668 |
| 2013-04-09 | 2013-04-05 | 12.935 | 6,865,123 | -199,305 | 0.68% | 88,798,689 |
| 2013-04-08 | 2013-04-03 | 13.392 | 7,064,428 | -193,322 | 0.70% | 94,607,138 |
| 2013-04-05 | 2013-04-02 | 13.828 | 7,257,750 | +783,442 | 0.71% | 100,356,964 |
| 2013-04-03 | 2013-03-28 | 14.307 | 6,474,308 | +19,802 | 0.64% | 92,625,489 |
| 2013-04-02 | 2013-03-27 | 14.089 | 6,454,506 | +12,399 | 0.64% | 90,936,676 |
| 2013-03-28 | 2013-03-26 | 13.740 | 6,442,107 | -10,084 | 0.63% | 88,517,488 |
| 2013-03-27 | 2013-03-25 | 13.893 | 6,452,191 | -75,084 | 0.63% | 89,639,552 |
| 2013-03-26 | 2013-03-22 | 13.806 | 6,527,275 | -5,511 | 0.64% | 90,114,142 |
| 2013-03-25 | 2013-03-21 | 13.566 | 6,532,786 | -10,103 | 0.64% | 88,625,411 |
| 2013-03-22 | 2013-03-20 | 13.218 | 6,542,889 | +34,030 | 0.64% | 86,482,857 |
| 2013-03-21 | 2013-03-19 | 12.935 | 6,508,859 | -134,692 | 0.64% | 84,190,501 |
| 2013-03-20 | 2013-03-18 | 12.673 | 6,643,551 | +202,363 | 0.65% | 84,196,695 |
| 2013-03-19 | 2013-03-15 | 13.240 | 6,441,188 | +6,325 | 0.63% | 85,278,851 |
| 2013-03-18 | 2013-03-14 | 13.915 | 6,434,863 | -33,946 | 0.63% | 89,538,940 |
| 2013-03-15 | 2013-03-13 | 13.610 | 6,468,809 | -9,053 | 0.64% | 88,039,209 |
| 2013-03-14 | 2013-03-12 | 13.915 | 6,477,862 | -27,554 | 0.64% | 90,137,257 |
| 2013-03-13 | 2013-03-11 | 13.958 | 6,505,416 | +51,434 | 0.64% | 90,803,981 |
| 2013-03-12 | 2013-03-08 | 14.132 | 6,453,982 | -117,888 | 0.63% | 91,210,373 |
| 2013-03-11 | 2013-03-07 | 14.111 | 6,571,870 | -236,768 | 0.65% | 92,733,309 |
| 2013-03-08 | 2013-03-06 | 14.176 | 6,808,638 | +249,783 | 0.67% | 96,519,046 |
| 2013-03-07 | 2013-03-05 | 14.024 | 6,558,855 | +6,062 | 0.65% | 91,978,365 |
| 2013-03-06 | 2013-03-04 | 13.936 | 6,552,793 | -162,870 | 0.64% | 91,322,588 |
| 2013-03-05 | 2013-03-01 | 13.871 | 6,715,663 | -66,161 | 0.66% | 93,153,701 |
| 2013-03-04 | 2013-02-28 | 14.067 | 6,781,824 | -64,898 | 0.67% | 95,400,537 |
| 2013-03-01 | 2013-02-27 | 14.285 | 6,846,722 | +326,052 | 0.67% | 97,804,383 |
| 2013-02-28 | 2013-02-26 | 13.479 | 6,520,670 | -34,304 | 0.64% | 87,893,075 |
| 2013-02-27 | 2013-02-25 | 13.632 | 6,554,974 | +43,176 | 0.64% | 89,354,637 |
| 2013-02-26 | 2013-02-22 | 14.350 | 6,511,798 | +73,975 | 0.64% | 93,445,442 |
| 2013-02-25 | 2013-02-21 | 14.372 | 6,437,823 | +59,542 | 0.63% | 92,524,075 |
| 2013-02-22 | 2013-02-20 | 14.720 | 6,378,281 | -65,670 | 0.63% | 93,890,603 |
| 2013-02-21 | 2013-02-19 | 14.590 | 6,443,951 | -58,781 | 0.63% | 94,015,361 |
| 2013-02-20 | 2013-02-18 | 14.655 | 6,502,732 | +86,335 | 0.64% | 95,297,763 |
| 2013-02-19 | 2013-02-15 | 14.655 | 6,416,397 | -238,799 | 0.63% | 94,032,520 |
| 2013-02-18 | 2013-02-14 | 14.394 | 6,655,196 | +273,700 | 0.65% | 95,793,071 |
| 2013-02-15 | 2013-02-08 | 14.437 | 6,381,496 | -130,917 | 0.63% | 92,131,431 |
| 2013-02-14 | 2013-02-07 | 14.176 | 6,512,413 | -15,254 | 0.64% | 92,319,769 |
| 2013-02-08 | 2013-02-06 | 14.089 | 6,527,667 | +88,022 | 0.64% | 91,967,432 |
| 2013-02-07 | 2013-02-05 | 13.784 | 6,439,645 | +919 | 0.63% | 88,764,114 |
| 2013-02-06 | 2013-02-04 | 14.154 | 6,438,726 | -155,218 | 0.63% | 91,134,977 |
| 2013-02-05 | 2013-02-01 | 14.394 | 6,593,944 | +146,212 | 0.65% | 94,911,426 |
| 2013-02-04 | 2013-01-31 | 14.132 | 6,447,732 | +32,912 | 0.63% | 91,122,046 |
| 2013-02-01 | 2013-01-30 | 14.611 | 6,414,820 | -165,469 | 0.63% | 93,730,035 |
| 2013-01-31 | 2013-01-29 | 14.742 | 6,580,289 | -110,867 | 0.65% | 97,007,525 |
| 2013-01-30 | 2013-01-28 | 13.980 | 6,691,156 | -746,738 | 0.66% | 93,542,284 |
| 2013-01-29 | 2013-01-25 | 13.893 | 7,437,894 | +74,864 | 0.73% | 103,333,812 |
| 2013-01-28 | 2013-01-24 | 13.936 | 7,363,030 | +37,684 | 0.72% | 102,614,405 |
| 2013-01-25 | 2013-01-23 | 14.503 | 7,325,346 | +1,059,898 | 0.72% | 106,236,599 |
| 2013-01-24 | 2013-01-22 | 15.199 | 6,265,448 | -45,004 | 0.62% | 95,231,218 |
| 2013-01-23 | 2013-01-21 | 15.678 | 6,310,452 | -102,867 | 0.62% | 98,938,370 |
| 2013-01-22 | 2013-01-18 | 15.787 | 6,413,319 | +66,129 | 0.63% | 101,249,441 |
| 2013-01-21 | 2013-01-17 | 15.635 | 6,347,190 | -171,108 | 0.62% | 99,237,937 |
| 2013-01-18 | 2013-01-16 | 15.787 | 6,518,298 | -22,007 | 0.64% | 102,906,783 |
| 2013-01-17 | 2013-01-15 | 16.637 | 6,540,305 | +72,765 | 0.64% | 108,808,581 |
| 2013-01-16 | 2013-01-14 | 17.007 | 6,467,540 | +27,529 | 0.64% | 109,992,214 |
| 2013-01-15 | 2013-01-11 | 16.615 | 6,440,011 | -451,794 | 0.63% | 106,999,792 |
| 2013-01-14 | 2013-01-10 | 17.050 | 6,891,805 | +493,961 | 0.68% | 117,507,755 |
| 2013-01-11 | 2013-01-09 | 16.070 | 6,397,844 | -230,127 | 0.63% | 102,816,258 |
| 2013-01-10 | 2013-01-08 | 14.960 | 6,627,971 | +227,777 | 0.65% | 99,153,745 |
| 2013-01-09 | 2013-01-07 | 15.395 | 6,400,194 | -161,436 | 0.63% | 98,533,597 |
| 2013-01-08 | 2013-01-04 | 15.548 | 6,561,630 | +73,991 | 0.65% | 102,019,158 |
| 2013-01-07 | 2013-01-03 | 15.504 | 6,487,639 | -112,511 | 0.64% | 100,586,212 |
| 2013-01-04 | 2013-01-02 | 15.156 | 6,600,150 | +205,771 | 0.65% | 100,031,051 |
| 2013-01-03 | 2012-12-31 | 14.960 | 6,394,379 | +13,697 | 0.63% | 95,659,234 |
| 2013-01-02 | 2012-12-27 | 14.807 | 6,380,682 | -120,318 | 0.63% | 94,481,722 |
| 2012-12-28 | 2012-12-24 | 14.829 | 6,501,000 | -66,129 | 0.64% | 96,404,890 |
| 2012-12-27 | 2012-12-20 | 14.611 | 6,567,129 | -55,107 | 0.65% | 95,955,496 |
| 2012-12-21 | 2012-12-19 | 14.633 | 6,622,236 | -328,025 | 0.65% | 96,904,894 |
| 2012-12-20 | 2012-12-18 | 14.285 | 6,950,261 | +36,871 | 0.68% | 99,283,422 |
| 2012-12-19 | 2012-12-17 | 15.069 | 6,913,390 | -127,146 | 0.68% | 104,176,302 |
| 2012-12-18 | 2012-12-14 | 15.243 | 7,040,536 | +631,017 | 0.69% | 107,318,736 |
| 2012-12-17 | 2012-12-13 | 14.786 | 6,409,519 | -215,378 | 0.63% | 94,769,153 |
| 2012-12-14 | 2012-12-12 | 15.025 | 6,624,897 | +89,549 | 0.65% | 99,540,543 |
| 2012-12-13 | 2012-12-11 | 14.285 | 6,535,348 | +122,154 | 0.64% | 93,356,453 |
| 2012-12-12 | 2012-12-10 | 14.111 | 6,413,194 | -31,686 | 0.63% | 90,494,288 |
| 2012-12-11 | 2012-12-07 | 14.176 | 6,444,880 | +2,874 | 0.63% | 91,362,423 |
| 2012-12-10 | 2012-12-06 | 13.980 | 6,442,006 | -126,880 | 0.63% | 90,059,170 |
| 2012-12-07 | 2012-12-05 | 14.024 | 6,568,886 | +41,423 | 0.65% | 92,119,035 |
| 2012-12-06 | 2012-12-04 | 13.632 | 6,527,463 | +107,459 | 0.64% | 88,979,618 |
| 2012-12-05 | 2012-12-03 | 13.218 | 6,420,004 | -290,847 | 0.63% | 84,858,583 |
| 2012-12-04 | 2012-11-30 | 13.740 | 6,710,851 | +166,458 | 0.66% | 92,210,153 |
| 2012-12-03 | 2012-11-29 | 13.523 | 6,544,393 | +48,678 | 0.64% | 88,497,858 |
| 2012-11-30 | 2012-11-28 | 12.652 | 6,495,715 | +34,442 | 0.64% | 82,181,654 |
| 2012-11-29 | 2012-11-27 | 13.065 | 6,461,273 | -36,279 | 0.64% | 84,419,180 |
| 2012-11-28 | 2012-11-26 | 13.109 | 6,497,552 | -429,660 | 0.64% | 85,176,157 |
| 2012-11-27 | 2012-11-23 | 12.782 | 6,927,212 | -76,232 | 0.68% | 88,545,882 |
| 2012-11-26 | 2012-11-22 | 12.456 | 7,003,444 | +367,248 | 0.69% | 87,232,732 |
| 2012-11-23 | 2012-11-21 | 11.911 | 6,636,196 | +105,107 | 0.65% | 79,045,712 |
| 2012-11-22 | 2012-11-20 | 11.672 | 6,531,089 | -78,974 | 0.64% | 76,229,343 |
| 2012-11-21 | 2012-11-19 | 11.759 | 6,610,063 | -29,850 | 0.65% | 77,726,864 |
| 2012-11-20 | 2012-11-16 | 11.519 | 6,639,913 | -1,836 | 0.65% | 76,487,391 |
| 2012-11-19 | 2012-11-15 | 11.062 | 6,641,749 | -15,523 | 0.65% | 73,471,339 |
| 2012-11-16 | 2012-11-14 | 11.214 | 6,657,272 | +24,799 | 0.65% | 74,657,822 |
| 2012-11-15 | 2012-11-13 | 11.084 | 6,632,473 | -8,267 | 0.65% | 73,513,154 |
| 2012-11-14 | 2012-11-12 | 11.302 | 6,640,740 | +33,065 | 0.65% | 75,050,851 |
| 2012-11-13 | 2012-11-09 | 11.323 | 6,607,675 | +37,874 | 0.65% | 74,821,051 |
| 2012-11-12 | 2012-11-08 | 11.432 | 6,569,801 | -41,330 | 0.65% | 75,107,500 |
| 2012-11-09 | 2012-11-07 | 11.868 | 6,611,131 | +43,167 | 0.65% | 78,459,232 |
| 2012-11-08 | 2012-11-06 | 11.541 | 6,567,964 | -47,760 | 0.65% | 75,801,608 |
| 2012-11-07 | 2012-11-05 | 11.694 | 6,615,724 | -19,193 | 0.65% | 77,361,245 |
| 2012-11-06 | 2012-11-02 | 11.759 | 6,634,917 | -56,944 | 0.65% | 78,019,119 |
| 2012-11-05 | 2012-11-01 | 11.650 | 6,691,861 | -73,017 | 0.66% | 77,960,116 |
| 2012-11-02 | 2012-10-31 | 11.563 | 6,764,878 | -80,824 | 0.67% | 78,221,524 |
| 2012-11-01 | 2012-10-30 | 11.171 | 6,845,702 | +91,546 | 0.67% | 76,472,826 |
| 2012-10-31 | 2012-10-29 | 11.084 | 6,754,156 | -94,142 | 0.66% | 74,861,867 |
| 2012-10-30 | 2012-10-26 | 11.258 | 6,848,298 | +190,120 | 0.67% | 77,098,331 |
| 2012-10-29 | 2012-10-25 | 11.694 | 6,658,178 | -149,749 | 0.66% | 77,857,683 |
| 2012-10-26 | 2012-10-24 | 11.868 | 6,807,927 | +25,481 | 0.67% | 80,794,757 |
| 2012-10-25 | 2012-10-22 | 12.042 | 6,782,446 | +55 | 0.67% | 81,673,894 |
| 2012-10-24 | 2012-10-19 | 11.498 | 6,782,391 | -53,745 | 0.67% | 77,980,952 |
| 2012-10-22 | 2012-10-18 | 11.323 | 6,836,136 | +43,474 | 0.67% | 77,407,996 |
| 2012-10-19 | 2012-10-17 | 11.171 | 6,792,662 | +51,693 | 0.67% | 75,880,320 |
| 2012-10-17 | 2012-10-15 | 11.040 | 6,740,969 | -68,084 | 0.66% | 74,422,126 |
| 2012-10-16 | 2012-10-12 | 10.823 | 6,809,053 | +37,657 | 0.67% | 73,691,075 |
| 2012-10-15 | 2012-10-11 | 10.997 | 6,771,396 | -241,046 | 0.67% | 74,463,145 |
| 2012-10-12 | 2012-10-10 | 11.040 | 7,012,442 | -47,760 | 0.69% | 77,419,262 |
| 2012-10-11 | 2012-10-09 | 10.561 | 7,060,202 | +69,803 | 0.69% | 74,564,250 |
| 2012-10-10 | 2012-10-08 | 10.474 | 6,990,399 | -49,597 | 0.69% | 73,218,163 |
| 2012-10-09 | 2012-10-05 | 10.605 | 7,039,996 | -260,594 | 0.69% | 74,657,451 |
| 2012-10-08 | 2012-10-04 | 10.431 | 7,300,590 | -127,665 | 0.72% | 76,149,185 |
| 2012-10-05 | 2012-10-03 | 10.904 | 7,428,255 | +62,455 | 0.73% | 80,994,053 |
| 2012-10-04 | 2012-09-28 | 11.280 | 7,365,800 | +166,133 | 0.72% | 83,088,119 |
| 2012-10-03 | 2012-09-27 | 11.014 | 7,199,667 | +321,276 | 0.72% | 79,299,422 |
| 2012-09-28 | 2012-09-26 | 11.059 | 6,878,391 | +293,718 | 0.69% | 76,065,659 |
| 2012-09-27 | 2012-09-25 | 11.568 | 6,584,673 | +18,952 | 0.66% | 76,173,856 |
| 2012-09-26 | 2012-09-24 | 11.746 | 6,565,721 | -67,845 | 0.66% | 77,118,668 |
| 2012-09-25 | 2012-09-21 | 11.989 | 6,633,566 | -85,761 | 0.66% | 79,532,667 |
| 2012-09-24 | 2012-09-20 | 11.746 | 6,719,327 | +70,640 | 0.67% | 78,922,870 |
| 2012-09-21 | 2012-09-19 | 12.122 | 6,648,687 | +30,560 | 0.67% | 80,598,032 |
| 2012-09-20 | 2012-09-18 | 11.879 | 6,618,127 | -73,353 | 0.66% | 78,614,220 |
| 2012-09-19 | 2012-09-17 | 12.100 | 6,691,480 | -665,887 | 0.67% | 80,968,492 |
| 2012-09-18 | 2012-09-14 | 12.676 | 7,357,367 | +777,922 | 0.74% | 93,265,210 |
| 2012-09-17 | 2012-09-13 | 11.879 | 6,579,445 | -149,809 | 0.66% | 78,154,731 |
| 2012-09-14 | 2012-09-12 | 12.233 | 6,729,254 | +105,745 | 0.67% | 82,320,353 |
| 2012-09-13 | 2012-09-11 | 11.591 | 6,623,509 | -78,962 | 0.66% | 76,769,912 |
| 2012-09-12 | 2012-09-10 | 11.856 | 6,702,471 | -148,735 | 0.67% | 79,467,573 |
| 2012-09-11 | 2012-09-07 | 11.591 | 6,851,206 | +76,709 | 0.69% | 79,409,039 |
| 2012-09-10 | 2012-09-06 | 11.036 | 6,774,497 | -1,074 | 0.68% | 74,766,598 |
| 2012-09-07 | 2012-09-05 | 10.992 | 6,775,571 | +207,566 | 0.68% | 74,478,136 |
| 2012-09-06 | 2012-09-04 | 11.546 | 6,568,005 | -3,610 | 0.66% | 75,835,477 |
| 2012-09-05 | 2012-09-03 | 11.746 | 6,571,615 | -158,309 | 0.66% | 77,187,897 |
| 2012-09-04 | 2012-08-31 | 11.989 | 6,729,924 | -83,929 | 0.67% | 80,687,944 |
| 2012-09-03 | 2012-08-30 | 12.455 | 6,813,853 | +36,098 | 0.68% | 84,865,329 |
| 2012-08-31 | 2012-08-29 | 12.676 | 6,777,755 | +22,586 | 0.68% | 85,917,794 |
| 2012-08-30 | 2012-08-28 | 12.787 | 6,755,169 | +48,140 | 0.68% | 86,380,011 |
| 2012-08-29 | 2012-08-27 | 12.765 | 6,707,029 | +13,064 | 0.67% | 85,615,795 |
| 2012-08-28 | 2012-08-24 | 12.809 | 6,693,965 | -25,269 | 0.67% | 85,745,730 |
| 2012-08-27 | 2012-08-23 | 13.186 | 6,719,234 | +11,732 | 0.67% | 88,600,864 |
| 2012-08-24 | 2012-08-22 | 12.898 | 6,707,502 | -6,317 | 0.67% | 86,513,727 |
| 2012-08-23 | 2012-08-21 | 13.164 | 6,713,819 | -42,436 | 0.67% | 88,380,672 |
| 2012-08-22 | 2012-08-20 | 13.297 | 6,756,255 | -158 | 0.68% | 89,837,676 |
| 2012-08-21 | 2012-08-17 | 12.942 | 6,756,413 | +46,928 | 0.68% | 87,444,049 |
| 2012-08-20 | 2012-08-16 | 12.721 | 6,709,485 | +35,196 | 0.67% | 85,349,760 |
| 2012-08-17 | 2012-08-15 | 12.743 | 6,674,289 | +82,124 | 0.67% | 85,049,953 |
| 2012-08-16 | 2012-08-14 | 13.186 | 6,592,165 | +12,635 | 0.66% | 86,925,312 |
| 2012-08-15 | 2012-08-13 | 13.098 | 6,579,530 | -8,550 | 0.66% | 86,175,453 |
| 2012-08-14 | 2012-08-10 | 13.408 | 6,588,080 | -27,074 | 0.66% | 88,331,471 |
| 2012-08-13 | 2012-08-09 | 13.253 | 6,615,154 | +52,343 | 0.66% | 87,668,256 |
| 2012-08-10 | 2012-08-08 | 12.765 | 6,562,811 | -3,563 | 0.66% | 83,774,840 |
| 2012-08-09 | 2012-08-07 | 12.765 | 6,566,374 | +2,823 | 0.66% | 83,820,322 |
| 2012-08-08 | 2012-08-06 | 12.388 | 6,563,551 | -12,634 | 0.66% | 81,311,486 |
| 2012-08-07 | 2012-08-03 | 11.989 | 6,576,185 | +7,220 | 0.66% | 78,844,701 |
| 2012-08-06 | 2012-08-02 | 12.189 | 6,568,965 | -295,575 | 0.66% | 80,068,347 |
| 2012-08-03 | 2012-08-01 | 12.300 | 6,864,540 | +216,878 | 0.69% | 84,431,722 |
| 2012-08-02 | 2012-07-31 | 12.898 | 6,647,662 | -105,471 | 0.67% | 85,741,907 |
| 2012-08-01 | 2012-07-30 | 12.920 | 6,753,133 | +13,420 | 0.68% | 87,251,938 |
| 2012-07-31 | 2012-07-27 | 12.566 | 6,739,713 | +73,100 | 0.67% | 84,688,743 |
| 2012-07-30 | 2012-07-26 | 12.145 | 6,666,613 | -500,834 | 0.67% | 80,963,081 |
| 2012-07-27 | 2012-07-25 | 12.278 | 7,167,447 | +265,664 | 0.72% | 87,998,543 |
| 2012-07-26 | 2012-07-24 | 12.034 | 6,901,783 | -530,573 | 0.69% | 83,054,344 |
| 2012-07-25 | 2012-07-23 | 12.189 | 7,432,356 | -36,099 | 0.74% | 90,592,119 |
| 2012-07-24 | 2012-07-20 | 12.278 | 7,468,455 | +185,907 | 0.75% | 91,694,177 |
| 2012-07-23 | 2012-07-19 | 12.233 | 7,282,548 | -118,948 | 0.73% | 89,088,913 |
| 2012-07-20 | 2012-07-18 | 12.366 | 7,401,496 | -89,679 | 0.74% | 91,528,202 |
| 2012-07-19 | 2012-07-17 | 11.967 | 7,491,175 | +119,125 | 0.75% | 89,648,892 |
| 2012-07-18 | 2012-07-16 | 11.923 | 7,372,050 | -59,562 | 0.74% | 87,896,539 |
| 2012-07-17 | 2012-07-13 | 12.167 | 7,431,612 | -49,342 | 0.74% | 90,418,354 |
| 2012-07-16 | 2012-07-12 | 13.356 | 7,480,954 | +9,656 | 0.75% | 99,911,998 |
| 2012-07-13 | 2012-07-11 | 13.680 | 7,471,298 | +45,518 | 0.75% | 102,204,116 |
| 2012-07-12 | 2012-07-10 | 14.258 | 7,425,780 | -27,435 | 0.78% | 105,878,465 |
| 2012-07-11 | 2012-07-09 | 14.629 | 7,453,215 | -340,479 | 0.78% | 109,029,890 |
| 2012-07-10 | 2012-07-06 | 14.744 | 7,793,694 | -147,185 | 0.82% | 114,912,594 |
| 2012-07-09 | 2012-07-05 | 14.675 | 7,940,879 | +1,638,102 | 0.83% | 116,531,324 |
| 2012-07-06 | 2012-07-04 | 14.698 | 6,302,777 | +3,327 | 0.66% | 92,638,286 |
| 2012-07-05 | 2012-07-03 | 14.305 | 6,299,450 | -342,305 | 0.66% | 90,110,615 |
| 2012-07-04 | 2012-06-29 | 14.906 | 6,641,755 | -341,941 | 0.69% | 99,004,188 |
| 2012-07-03 | 2012-06-28 | 15.045 | 6,983,696 | +284,974 | 0.73% | 105,071,160 |
| 2012-06-29 | 2012-06-27 | 15.369 | 6,698,722 | +11,904 | 0.70% | 102,954,392 |
| 2012-06-28 | 2012-06-26 | 15.138 | 6,686,818 | -74,162 | 0.70% | 101,223,674 |
| 2012-06-27 | 2012-06-25 | 15.115 | 6,760,980 | +125,016 | 0.71% | 102,189,830 |
| 2012-06-26 | 2012-06-22 | 15.392 | 6,635,964 | -144,190 | 0.69% | 102,143,448 |
| 2012-06-25 | 2012-06-21 | 15.670 | 6,780,154 | +41,366 | 0.71% | 106,246,119 |
| 2012-06-22 | 2012-06-20 | 16.064 | 6,738,788 | +11,728 | 0.70% | 108,249,553 |
| 2012-06-21 | 2012-06-19 | 15.902 | 6,727,060 | -115,280 | 0.70% | 106,971,204 |
| 2012-06-20 | 2012-06-18 | 15.855 | 6,842,340 | +18,044 | 0.72% | 108,487,592 |
| 2012-06-19 | 2012-06-15 | 15.809 | 6,824,296 | -485,410 | 0.71% | 107,885,581 |
| 2012-06-18 | 2012-06-14 | 15.369 | 7,309,706 | -945,477 | 0.76% | 112,344,764 |
| 2012-06-15 | 2012-06-13 | 15.369 | 8,255,183 | +33,698 | 0.86% | 126,876,044 |
| 2012-06-14 | 2012-06-12 | 15.323 | 8,221,485 | +686,131 | 0.86% | 125,977,534 |
| 2012-06-13 | 2012-06-11 | 15.508 | 7,535,354 | -9,300 | 0.79% | 116,859,308 |
| 2012-06-12 | 2012-06-08 | 15.115 | 7,544,654 | +29,260 | 0.79% | 114,034,787 |
| 2012-06-11 | 2012-06-07 | 15.045 | 7,515,394 | +151,850 | 0.79% | 113,070,668 |
| 2012-06-08 | 2012-06-06 | 14.883 | 7,363,544 | +284,330 | 0.77% | 109,592,972 |
| 2012-06-07 | 2012-06-05 | 14.791 | 7,079,214 | +276,500 | 0.74% | 104,705,801 |
| 2012-06-06 | 2012-06-04 | 14.814 | 6,802,714 | -6,614 | 0.71% | 100,773,660 |
| 2012-06-05 | 2012-06-01 | 15.462 | 6,809,328 | +347,257 | 0.71% | 105,284,772 |
| 2012-06-04 | 2012-05-31 | 15.230 | 6,462,071 | +92,306 | 0.68% | 98,419,797 |
| 2012-06-01 | 2012-05-30 | 15.508 | 6,369,765 | -44,067 | 0.67% | 98,783,193 |
| 2012-05-30 | 2012-05-28 | 15.462 | 6,413,832 | +128,028 | 0.67% | 99,169,675 |
| 2012-05-29 | 2012-05-25 | 15.045 | 6,285,804 | +717 | 0.66% | 94,571,230 |
| 2012-05-28 | 2012-05-24 | 14.791 | 6,285,087 | -1,253 | 0.66% | 92,960,189 |
| 2012-05-25 | 2012-05-23 | 14.652 | 6,286,340 | -43 | 0.66% | 92,105,682 |
| 2012-05-24 | 2012-05-22 | 14.791 | 6,286,383 | -140,363 | 0.66% | 92,979,358 |
| 2012-05-23 | 2012-05-21 | 14.837 | 6,426,746 | -76,271 | 0.67% | 95,352,923 |
| 2012-05-22 | 2012-05-18 | 14.814 | 6,503,017 | +44,518 | 0.68% | 96,334,026 |
| 2012-05-21 | 2012-05-17 | 14.814 | 6,458,499 | -788 | 0.68% | 95,674,547 |
| 2012-05-18 | 2012-05-16 | 14.490 | 6,459,287 | -163,307 | 0.68% | 93,593,085 |
| 2012-05-17 | 2012-05-15 | 15.138 | 6,622,594 | +65,873 | 0.69% | 100,251,465 |
| 2012-05-16 | 2012-05-14 | 14.976 | 6,556,721 | +67,578 | 0.69% | 98,191,938 |
| 2012-05-15 | 2012-05-11 | 15.531 | 6,489,143 | +162,444 | 0.68% | 100,784,724 |
| 2012-05-14 | 2012-05-10 | 16.017 | 6,326,699 | -128,824 | 0.66% | 101,337,016 |
| 2012-05-11 | 2012-05-09 | 16.642 | 6,455,523 | -249,603 | 0.68% | 107,434,847 |
| 2012-05-10 | 2012-05-08 | 17.105 | 6,705,126 | +44,256 | 0.70% | 114,692,819 |
| 2012-05-09 | 2012-05-07 | 16.665 | 6,660,870 | -58,756 | 0.70% | 111,006,472 |
| 2012-05-08 | 2012-05-04 | 17.429 | 6,719,626 | +47,546 | 0.70% | 117,118,344 |
| 2012-05-07 | 2012-05-03 | 17.128 | 6,672,080 | +131,354 | 0.70% | 114,281,994 |
| 2012-05-04 | 2012-05-02 | 17.962 | 6,540,726 | +185,774 | 0.68% | 117,482,323 |
| 2012-05-03 | 2012-04-30 | 19.929 | 6,354,952 | -80,448 | 0.66% | 126,648,565 |
| 2012-05-02 | 2012-04-27 | 19.443 | 6,435,400 | +121,546 | 0.67% | 125,123,729 |
| 2012-04-30 | 2012-04-26 | 19.281 | 6,313,854 | -8,986 | 0.66% | 121,737,501 |
| 2012-04-27 | 2012-04-25 | 19.165 | 6,322,840 | -152,594 | 0.66% | 121,179,003 |
| 2012-04-26 | 2012-04-24 | 18.864 | 6,475,434 | -42,744 | 0.68% | 122,155,025 |
| 2012-04-25 | 2012-04-23 | 19.212 | 6,518,178 | +49,252 | 0.68% | 125,224,456 |
| 2012-04-24 | 2012-04-20 | 19.119 | 6,468,926 | +30,674 | 0.68% | 123,679,317 |
| 2012-04-23 | 2012-04-19 | 18.911 | 6,438,252 | -27,405 | 0.67% | 121,751,655 |
| 2012-04-20 | 2012-04-18 | 18.656 | 6,465,657 | -126,153 | 0.68% | 120,623,673 |
| 2012-04-19 | 2012-04-17 | 18.517 | 6,591,810 | +23,329 | 0.69% | 122,061,728 |
| 2012-04-18 | 2012-04-16 | 18.355 | 6,568,481 | -23,329 | 0.69% | 120,565,481 |
| 2012-04-17 | 2012-04-13 | 18.679 | 6,591,810 | -82,246 | 0.69% | 123,129,768 |
| 2012-04-16 | 2012-04-12 | 18.147 | 6,674,056 | +88,130 | 0.70% | 121,112,998 |
| 2012-04-13 | 2012-04-11 | 17.360 | 6,585,926 | -79,061 | 0.69% | 114,330,725 |
| 2012-04-12 | 2012-04-10 | 18.216 | 6,664,987 | -216,009 | 0.70% | 121,411,237 |
| 2012-04-11 | 2012-04-05 | 18.749 | 6,880,996 | +116,931 | 0.72% | 129,009,345 |
| 2012-04-10 | 2012-04-03 | 19.026 | 6,764,065 | -395,129 | 0.71% | 128,695,818 |
| 2012-04-05 | 2012-04-02 | 18.286 | 7,159,194 | -120,840 | 0.75% | 130,910,978 |
| 2012-04-03 | 2012-03-30 | 17.823 | 7,280,034 | -751,183 | 0.76% | 129,750,482 |
| 2012-04-02 | 2012-03-29 | 17.036 | 8,031,217 | +580,151 | 0.84% | 136,818,247 |
| 2012-03-30 | 2012-03-28 | 17.499 | 7,451,066 | +412,095 | 0.78% | 130,384,226 |
| 2012-03-29 | 2012-03-27 | 17.800 | 7,038,971 | +440,369 | 0.74% | 125,291,140 |
| 2012-03-28 | 2012-03-26 | 17.684 | 6,598,602 | -37,584 | 0.69% | 116,689,059 |
| 2012-03-27 | 2012-03-23 | 17.846 | 6,636,186 | -262,675 | 0.69% | 118,428,921 |
| 2012-03-26 | 2012-03-22 | 18.355 | 6,898,861 | -60,866 | 0.72% | 126,629,656 |
| 2012-03-23 | 2012-03-21 | 17.985 | 6,959,727 | -65,281 | 0.73% | 125,169,371 |
| 2012-03-22 | 2012-03-20 | 18.540 | 7,025,008 | -26,398 | 0.73% | 130,245,937 |
| 2012-03-21 | 2012-03-19 | 18.911 | 7,051,406 | -111,429 | 0.74% | 133,346,808 |
| 2012-03-20 | 2012-03-16 | 19.628 | 7,162,835 | +48,388 | 0.75% | 140,593,630 |
| 2012-03-19 | 2012-03-15 | 20.022 | 7,114,447 | +211,287 | 0.74% | 142,443,325 |
| 2012-03-16 | 2012-03-14 | 19.952 | 6,903,160 | -41,839 | 0.72% | 137,733,648 |
| 2012-03-15 | 2012-03-13 | 20.137 | 6,944,999 | +715,794 | 0.73% | 139,854,449 |
| 2012-03-14 | 2012-03-12 | 20.068 | 6,229,205 | -38,602 | 0.65% | 125,007,643 |
| 2012-03-13 | 2012-03-09 | 20.438 | 6,267,807 | -8,313 | 0.66% | 128,103,550 |
| 2012-03-12 | 2012-03-08 | 19.860 | 6,276,120 | -2,308,775 | 0.66% | 124,641,703 |
| 2012-03-09 | 2012-03-07 | 19.350 | 8,584,895 | +2,154,740 | 0.90% | 166,121,602 |
| 2012-03-08 | 2012-03-06 | 19.142 | 6,430,155 | +99,535 | 0.67% | 123,086,890 |
| 2012-03-07 | 2012-03-05 | 20.670 | 6,330,620 | -29,378 | 0.66% | 130,852,658 |
| 2012-03-06 | 2012-03-02 | 21.133 | 6,359,998 | +140,274 | 0.67% | 134,404,126 |
| 2012-03-05 | 2012-03-01 | 20.531 | 6,219,724 | -63,422 | 0.65% | 127,696,672 |
| 2012-03-02 | 2012-02-29 | 21.179 | 6,283,146 | -69,250 | 0.66% | 133,070,899 |
| 2012-03-01 | 2012-02-28 | 20.531 | 6,352,396 | +143,516 | 0.66% | 130,420,551 |
| 2012-02-29 | 2012-02-27 | 20.230 | 6,208,880 | +33,731 | 0.65% | 125,605,757 |
| 2012-02-28 | 2012-02-24 | 21.133 | 6,175,149 | +19,009 | 0.65% | 130,497,762 |
| 2012-02-27 | 2012-02-23 | 20.832 | 6,156,140 | +3,904 | 0.64% | 128,243,642 |
| 2012-02-24 | 2012-02-22 | 20.901 | 6,152,236 | -112,662 | 0.64% | 128,589,522 |
| 2012-02-23 | 2012-02-21 | 20.022 | 6,264,898 | +51,498 | 0.66% | 125,433,909 |
| 2012-02-22 | 2012-02-20 | 19.350 | 6,213,400 | -19,873 | 0.65% | 120,232,101 |
| 2012-02-21 | 2012-02-17 | 19.142 | 6,233,273 | +11,430 | 0.65% | 119,318,148 |
| 2012-02-20 | 2012-02-16 | 18.934 | 6,221,843 | -7,369 | 0.65% | 117,803,230 |
| 2012-02-17 | 2012-02-15 | 19.119 | 6,229,212 | -282,310 | 0.65% | 119,096,227 |
| 2012-02-16 | 2012-02-14 | 18.888 | 6,511,522 | +142,961 | 0.68% | 122,986,521 |
| 2012-02-15 | 2012-02-13 | 19.026 | 6,368,561 | +29,834 | 0.67% | 121,170,800 |
| 2012-02-14 | 2012-02-10 | 18.818 | 6,338,727 | +37,154 | 0.66% | 119,282,694 |
| 2012-02-13 | 2012-02-09 | 19.443 | 6,301,573 | -22,261 | 0.66% | 122,521,725 |
| 2012-02-10 | 2012-02-08 | 19.443 | 6,323,834 | +85,543 | 0.66% | 122,954,547 |
| 2012-02-09 | 2012-02-07 | 18.888 | 6,238,291 | +14,689 | 0.65% | 117,825,864 |
| 2012-02-08 | 2012-02-06 | 18.656 | 6,223,602 | -9,937 | 0.65% | 116,107,881 |
| 2012-02-07 | 2012-02-03 | 18.263 | 6,233,539 | -34,072 | 0.65% | 113,840,431 |
| 2012-02-06 | 2012-02-02 | 18.864 | 6,267,611 | +109,263 | 0.66% | 118,234,573 |
| 2012-02-03 | 2012-02-01 | 19.073 | 6,158,348 | -131,133 | 0.64% | 117,456,291 |
| 2012-02-02 | 2012-01-31 | 19.466 | 6,289,481 | -56,638 | 0.66% | 122,432,199 |
| 2012-02-01 | 2012-01-30 | 18.656 | 6,346,119 | -137,481 | 0.66% | 118,393,565 |
| 2012-01-31 | 2012-01-27 | 18.749 | 6,483,600 | -78,376 | 0.68% | 121,558,709 |
| 2012-01-30 | 2012-01-26 | 18.517 | 6,561,976 | -101,823 | 0.69% | 121,509,287 |
| 2012-01-27 | 2012-01-20 | 18.124 | 6,663,799 | +332,828 | 0.70% | 120,772,623 |
| 2012-01-26 | 2012-01-19 | 17.892 | 6,330,971 | +320,699 | 0.66% | 113,275,155 |
| 2012-01-20 | 2012-01-18 | 17.499 | 6,010,272 | -5,229 | 0.63% | 105,172,154 |
| 2012-01-19 | 2012-01-17 | 17.452 | 6,015,501 | -3,983 | 0.63% | 104,985,180 |
| 2012-01-18 | 2012-01-16 | 16.665 | 6,019,484 | +1,728 | 0.63% | 100,317,478 |
| 2012-01-17 | 2012-01-13 | 17.082 | 6,017,756 | -864 | 0.63% | 102,795,897 |
| 2012-01-16 | 2012-01-12 | 16.781 | 6,018,620 | -3,499 | 0.63% | 100,999,629 |
| 2012-01-13 | 2012-01-11 | 17.082 | 6,022,119 | +56,087 | 0.63% | 102,870,427 |
| 2012-01-12 | 2012-01-10 | 16.434 | 5,966,032 | +5,182 | 0.62% | 98,045,750 |
| 2012-01-11 | 2012-01-09 | 15.369 | 5,960,850 | +46,660 | 0.62% | 91,613,847 |
| 2012-01-10 | 2012-01-06 | 15.161 | 5,914,190 | +84,357 | 0.62% | 89,664,683 |
| 2012-01-09 | 2012-01-05 | 16.017 | 5,829,833 | +42,883 | 0.61% | 93,378,535 |
| 2012-01-06 | 2012-01-04 | 15.508 | 5,786,950 | -20,707 | 0.61% | 89,744,818 |
| 2012-01-05 | 2012-01-03 | 15.670 | 5,807,657 | +144,511 | 0.61% | 91,006,932 |
| 2012-01-04 | 2011-12-30 | 14.999 | 5,663,146 | -5,228 | 0.59% | 84,941,047 |
| 2012-01-03 | 2011-12-29 | 14.953 | 5,668,374 | +19,053 | 0.59% | 84,757,056 |
| 2011-12-30 | 2011-12-28 | 14.629 | 5,649,321 | -96,775 | 0.59% | 82,641,497 |
| 2011-12-29 | 2011-12-23 | 15.323 | 5,746,096 | +33,609 | 0.60% | 88,047,233 |
| 2011-12-28 | 2011-12-22 | 14.953 | 5,712,487 | +71,262 | 0.60% | 85,416,661 |
| 2011-12-23 | 2011-12-21 | 15.022 | 5,641,225 | +13,869 | 0.59% | 84,742,830 |
| 2011-12-22 | 2011-12-20 | 14.443 | 5,627,356 | -326,616 | 0.59% | 81,278,153 |
| 2011-12-21 | 2011-12-19 | 15.092 | 5,953,972 | +100,214 | 0.62% | 89,854,375 |
| 2011-12-20 | 2011-12-16 | 15.300 | 5,853,758 | +46,711 | 0.61% | 89,561,440 |
| 2011-12-19 | 2011-12-15 | 15.138 | 5,807,047 | +16,417 | 0.61% | 87,905,882 |
| 2011-12-16 | 2011-12-14 | 15.855 | 5,790,630 | -443,284 | 0.61% | 91,812,377 |
| 2011-12-15 | 2011-12-13 | 16.087 | 6,233,914 | +57,028 | 0.65% | 100,283,725 |
| 2011-12-14 | 2011-12-12 | 16.457 | 6,176,886 | +108,439 | 0.65% | 101,653,897 |
| 2011-12-13 | 2011-12-09 | 16.179 | 6,068,447 | +263,430 | 0.63% | 98,183,743 |
| 2011-12-12 | 2011-12-08 | 16.642 | 5,805,017 | +173,181 | 0.61% | 96,608,921 |
| 2011-12-09 | 2011-12-07 | 17.059 | 5,631,836 | +9,040 | 0.59% | 96,073,217 |
| 2011-12-08 | 2011-12-06 | 16.318 | 5,622,796 | +14,689 | 0.59% | 91,754,271 |
| 2011-12-07 | 2011-12-05 | 16.874 | 5,608,107 | -29,750 | 0.59% | 94,629,962 |
| 2011-12-06 | 2011-12-02 | 16.966 | 5,637,857 | +5,577 | 0.59% | 95,653,943 |
| 2011-12-05 | 2011-12-01 | 16.712 | 5,632,280 | +24,193 | 0.59% | 94,125,280 |
| 2011-12-02 | 2011-11-30 | 16.110 | 5,608,087 | -51,020 | 0.59% | 90,345,979 |
| 2011-12-01 | 2011-11-29 | 16.226 | 5,659,107 | +26,262 | 0.59% | 91,822,850 |
| 2011-11-30 | 2011-11-28 | 15.786 | 5,632,845 | +15,554 | 0.59% | 88,919,502 |
| 2011-11-29 | 2011-11-25 | 15.207 | 5,617,291 | -9,073 | 0.59% | 85,423,456 |
| 2011-11-28 | 2011-11-24 | 15.670 | 5,626,364 | -575,898 | 0.59% | 88,166,041 |
| 2011-11-25 | 2011-11-23 | 15.578 | 6,202,262 | +235,025 | 0.65% | 96,616,215 |
| 2011-11-24 | 2011-11-22 | 15.971 | 5,967,237 | -18,204 | 0.62% | 95,303,143 |
| 2011-11-23 | 2011-11-21 | 15.878 | 5,985,441 | +15,553 | 0.63% | 95,039,713 |
| 2011-11-22 | 2011-11-18 | 16.064 | 5,969,888 | +273,044 | 0.62% | 95,898,210 |
| 2011-11-21 | 2011-11-17 | 16.573 | 5,696,844 | +69,989 | 0.60% | 94,413,086 |
| 2011-11-18 | 2011-11-16 | 16.527 | 5,626,855 | -62 | 0.59% | 92,992,684 |
| 2011-11-17 | 2011-11-15 | 17.082 | 5,626,917 | -525,113 | 0.59% | 96,119,547 |
| 2011-11-16 | 2011-11-14 | 17.198 | 6,152,030 | +519,456 | 0.64% | 105,801,568 |
| 2011-11-15 | 2011-11-11 | 16.341 | 5,632,574 | -587,795 | 0.59% | 92,044,205 |
| 2011-11-14 | 2011-11-10 | 16.781 | 6,220,369 | +560,435 | 0.65% | 104,385,218 |
| 2011-11-11 | 2011-11-09 | 17.128 | 5,659,934 | -102,266 | 0.59% | 96,945,562 |
| 2011-11-10 | 2011-11-08 | 17.013 | 5,762,200 | -245,394 | 0.60% | 98,030,341 |
| 2011-11-09 | 2011-11-07 | 17.175 | 6,007,594 | -12,966 | 0.63% | 103,178,528 |
| 2011-11-08 | 2011-11-04 | 17.221 | 6,020,560 | -51,350 | 0.63% | 103,679,924 |
| 2011-11-07 | 2011-11-03 | 16.827 | 6,071,910 | +50,125 | 0.63% | 102,174,985 |
| 2011-11-04 | 2011-11-02 | 17.383 | 6,021,785 | -44,932 | 0.63% | 104,676,701 |
| 2011-11-03 | 2011-11-01 | 17.360 | 6,066,717 | -13,666 | 0.63% | 105,317,331 |
| 2011-11-02 | 2011-10-31 | 18.216 | 6,080,383 | -51,316 | 0.64% | 110,761,930 |
| 2011-11-01 | 2011-10-28 | 18.239 | 6,131,699 | -34,562 | 0.64% | 111,838,644 |
| 2011-10-31 | 2011-10-27 | 18.355 | 6,166,261 | -29,519 | 0.64% | 113,182,670 |
| 2011-10-28 | 2011-10-26 | 18.101 | 6,195,780 | -57,588 | 0.65% | 112,146,981 |
| 2011-10-27 | 2011-10-25 | 17.823 | 6,253,368 | -51,382 | 0.65% | 111,452,434 |
| 2011-10-26 | 2011-10-24 | 18.286 | 6,304,750 | -42,552 | 0.66% | 115,286,859 |
| 2011-10-25 | 2011-10-21 | 17.221 | 6,347,302 | -66,101 | 0.66% | 109,306,740 |
| 2011-10-24 | 2011-10-20 | 17.198 | 6,413,403 | -148,467 | 0.67% | 110,296,617 |
| 2011-10-21 | 2011-10-19 | 17.985 | 6,561,870 | +34,966 | 0.69% | 118,013,988 |
| 2011-10-20 | 2011-10-18 | 17.499 | 6,526,904 | +175,808 | 0.68% | 114,212,560 |
| 2011-10-19 | 2011-10-17 | 18.517 | 6,351,096 | +200,965 | 0.66% | 117,604,384 |
| 2011-10-18 | 2011-10-14 | 17.869 | 6,150,131 | -1,127 | 0.64% | 109,897,171 |
| 2011-10-17 | 2011-10-13 | 18.239 | 6,151,258 | +34,437 | 0.64% | 112,195,388 |
| 2011-10-14 | 2011-10-12 | 17.383 | 6,116,821 | -1,011,424 | 0.64% | 106,328,712 |
| 2011-10-13 | 2011-10-11 | 17.406 | 7,128,245 | -33,832 | 0.75% | 124,075,292 |
| 2011-10-12 | 2011-10-10 | 17.452 | 7,162,077 | +7,278 | 0.75% | 124,995,730 |
| 2011-10-11 | 2011-10-07 | 17.522 | 7,154,799 | +506,056 | 0.75% | 125,365,536 |
| 2011-10-10 | 2011-10-06 | 17.591 | 6,648,743 | +671,679 | 0.70% | 116,960,168 |
| 2011-10-07 | 2011-10-04 | 16.480 | 5,977,064 | +4,598 | 0.63% | 98,503,746 |
| 2011-10-06 | 2011-10-03 | 17.082 | 5,972,466 | +2,592 | 0.62% | 102,022,249 |
| 2011-10-04 | 2011-09-30 | 17.753 | 5,969,874 | -139,632 | 0.62% | 105,985,237 |
| 2011-10-03 | 2011-09-28 | 17.915 | 6,109,506 | +42,544 | 0.64% | 109,454,067 |
| 2011-09-30 | 2011-09-27 | 17.591 | 6,066,962 | +2,116 | 0.63% | 106,725,872 |
| 2011-09-28 | 2011-09-26 | 16.573 | 6,064,846 | -67,831 | 0.63% | 100,511,938 |
| 2011-09-27 | 2011-09-23 | 16.897 | 6,132,677 | +78,590 | 0.64% | 103,623,390 |
| 2011-09-26 | 2011-09-22 | 16.388 | 6,054,087 | -145,185 | 0.63% | 99,212,584 |
| 2011-09-23 | 2011-09-21 | 17.638 | 6,199,272 | -355,657 | 0.65% | 109,340,362 |
| 2011-09-22 | 2011-09-20 | 17.152 | 6,554,929 | +39,747 | 0.69% | 112,427,110 |
| 2011-09-21 | 2011-09-19 | 17.059 | 6,515,182 | +21,602 | 0.68% | 111,142,174 |
| 2011-09-20 | 2011-09-16 | 17.568 | 6,493,580 | -179,930 | 0.68% | 114,080,343 |
| 2011-09-19 | 2011-09-15 | 17.383 | 6,673,510 | +230,886 | 0.70% | 116,005,638 |
| 2011-09-16 | 2011-09-14 | 17.036 | 6,442,624 | -10,118 | 0.67% | 109,755,286 |
| 2011-09-15 | 2011-09-12 | 17.776 | 6,452,742 | -40,416 | 0.67% | 114,707,118 |
| 2011-09-14 | 2011-09-09 | 18.101 | 6,493,158 | +58,369 | 0.68% | 117,529,684 |
| 2011-09-12 | 2011-09-08 | 18.401 | 6,434,789 | -16,417 | 0.67% | 118,409,429 |
| 2011-09-09 | 2011-09-07 | 18.563 | 6,451,206 | +248,266 | 0.67% | 119,756,784 |
| 2011-09-08 | 2011-09-06 | 18.239 | 6,202,940 | -314,272 | 0.65% | 113,138,038 |
| 2011-09-07 | 2011-09-05 | 18.355 | 6,517,212 | +300,021 | 0.68% | 119,624,430 |
| 2011-09-06 | 2011-09-02 | 18.795 | 6,217,191 | -329,750 | 0.65% | 116,851,713 |
| 2011-09-05 | 2011-09-01 | 19.466 | 6,546,941 | +339,097 | 0.68% | 127,443,963 |
| 2011-09-02 | 2011-08-31 | 19.512 | 6,207,844 | -382,483 | 0.65% | 121,130,418 |
| 2011-09-01 | 2011-08-30 | 19.165 | 6,590,327 | +15,740 | 0.69% | 126,305,466 |
| 2011-08-31 | 2011-08-29 | 19.212 | 6,574,587 | -33,566 | 0.69% | 126,308,162 |
| 2011-08-30 | 2011-08-26 | 18.864 | 6,608,153 | -14,782 | 0.69% | 124,658,686 |
| 2011-08-29 | 2011-08-25 | 19.420 | 6,622,935 | +84,610 | 0.69% | 128,616,681 |
| 2011-08-26 | 2011-08-24 | 18.378 | 6,538,325 | +312,776 | 0.68% | 120,163,302 |
| 2011-08-25 | 2011-08-23 | 18.818 | 6,225,549 | -143,856 | 0.65% | 117,152,901 |
| 2011-08-24 | 2011-08-22 | 18.355 | 6,369,405 | +86,242 | 0.67% | 116,911,410 |
| 2011-08-23 | 2011-08-19 | 17.846 | 6,283,163 | -75,934 | 0.66% | 112,128,897 |
| 2011-08-22 | 2011-08-18 | 19.466 | 6,359,097 | +108,243 | 0.67% | 123,787,357 |
| 2011-08-19 | 2011-08-17 | 19.466 | 6,250,854 | -117,964 | 0.65% | 121,680,279 |
| 2011-08-18 | 2011-08-16 | 19.744 | 6,368,818 | +154,258 | 0.67% | 125,745,576 |
| 2011-08-17 | 2011-08-15 | 19.675 | 6,214,560 | -101,185 | 0.65% | 122,268,380 |
| 2011-08-16 | 2011-08-12 | 19.744 | 6,315,745 | +78,630 | 0.66% | 124,697,706 |
| 2011-08-15 | 2011-08-11 | 19.536 | 6,237,115 | -547,114 | 0.65% | 121,845,935 |
| 2011-08-12 | 2011-08-10 | 20.207 | 6,784,229 | -799,304 | 0.71% | 137,088,047 |
| 2011-08-11 | 2011-08-09 | 19.489 | 7,583,533 | +583,334 | 0.79% | 147,797,987 |
| 2011-08-10 | 2011-08-08 | 20.276 | 7,000,199 | -268,305 | 0.73% | 141,938,215 |
| 2011-08-09 | 2011-08-05 | 20.554 | 7,268,504 | -631,397 | 0.76% | 149,397,333 |
| 2011-08-08 | 2011-08-04 | 21.526 | 7,899,901 | -69,989 | 0.83% | 170,055,015 |
| 2011-08-05 | 2011-08-03 | 21.758 | 7,969,890 | +470,308 | 0.83% | 173,406,362 |
| 2011-08-04 | 2011-08-02 | 22.128 | 7,499,582 | +859,749 | 0.78% | 165,950,970 |
| 2011-08-03 | 2011-08-01 | 22.591 | 6,639,833 | +54,310 | 0.69% | 150,000,194 |
| 2011-08-02 | 2011-07-29 | 21.758 | 6,585,523 | -4,252 | 0.69% | 143,285,740 |
| 2011-08-01 | 2011-07-28 | 21.781 | 6,589,775 | +25,207 | 0.69% | 143,530,784 |
| 2011-07-29 | 2011-07-27 | 22.035 | 6,564,568 | +7,125 | 0.69% | 144,653,167 |
| 2011-07-28 | 2011-07-26 | 21.758 | 6,557,443 | -303,101 | 0.69% | 142,674,784 |
| 2011-07-27 | 2011-07-25 | 22.197 | 6,860,544 | +269,652 | 0.72% | 152,286,711 |
| 2011-07-26 | 2011-07-22 | 22.545 | 6,590,892 | -18,146 | 0.69% | 148,589,458 |
| 2011-07-25 | 2011-07-21 | 21.295 | 6,609,038 | -7,548 | 0.69% | 140,737,853 |
| 2011-07-22 | 2011-07-20 | 20.924 | 6,616,586 | +14,905 | 0.69% | 138,448,176 |
| 2011-07-21 | 2011-07-19 | 20.346 | 6,601,681 | -16,417 | 0.69% | 134,316,157 |
| 2011-07-20 | 2011-07-18 | 20.600 | 6,618,098 | -28,566 | 0.69% | 136,335,215 |
| 2011-07-19 | 2011-07-15 | 21.110 | 6,646,664 | -204,806 | 0.70% | 140,308,315 |
| 2011-07-18 | 2011-07-14 | 21.480 | 6,851,470 | -39,402 | 0.72% | 147,169,083 |
| 2011-07-15 | 2011-07-13 | 21.272 | 6,890,872 | +175,355 | 0.72% | 146,579,940 |
| 2011-07-14 | 2011-07-12 | 20.346 | 6,715,517 | -16,849 | 0.70% | 136,632,235 |
| 2011-07-13 | 2011-07-11 | 21.711 | 6,732,366 | +148,998 | 0.70% | 146,169,043 |
| 2011-07-12 | 2011-07-08 | 22.267 | 6,583,368 | -130,839 | 0.69% | 146,591,251 |
| 2011-07-11 | 2011-07-07 | 22.869 | 6,714,207 | -58,113 | 0.70% | 153,545,296 |
| 2011-07-08 | 2011-07-06 | 22.244 | 6,772,320 | -68,587 | 0.71% | 150,641,872 |
| 2011-07-07 | 2011-07-05 | 22.938 | 6,840,907 | +196,911 | 0.72% | 156,917,791 |
| 2011-07-06 | 2011-07-04 | 23.123 | 6,643,996 | -38,767 | 0.69% | 153,631,297 |
| 2011-07-05 | 2011-06-30 | 21.989 | 6,682,763 | +37,366 | 0.70% | 146,948,281 |
| 2011-07-04 | 2011-06-29 | 21.480 | 6,645,397 | +242,695 | 0.69% | 142,742,649 |
| 2011-06-30 | 2011-06-28 | 21.758 | 6,402,702 | +10,369 | 0.67% | 139,307,978 |
| 2011-06-29 | 2011-06-27 | 21.202 | 6,392,333 | +45,425 | 0.67% | 135,531,333 |
| 2011-06-28 | 2011-06-24 | 21.156 | 6,346,908 | -432,196 | 0.66% | 134,274,408 |
| 2011-06-27 | 2011-06-23 | 19.512 | 6,779,104 | +435,909 | 0.71% | 132,277,116 |
| 2011-06-24 | 2011-06-22 | 18.702 | 6,343,195 | -181,077 | 0.66% | 118,632,660 |
| 2011-06-23 | 2011-06-21 | 18.471 | 6,524,272 | +84,972 | 0.68% | 120,509,087 |
| 2011-06-22 | 2011-06-20 | 18.772 | 6,439,300 | -233,296 | 0.67% | 120,877,191 |
| 2011-06-21 | 2011-06-17 | 18.101 | 6,672,596 | -732,054 | 0.70% | 120,777,610 |
| 2011-06-20 | 2011-06-16 | 18.054 | 7,404,650 | -28,176 | 0.77% | 133,685,401 |
| 2011-06-17 | 2011-06-15 | 18.517 | 7,432,826 | -210,831 | 0.78% | 137,634,972 |
| 2011-06-16 | 2011-06-14 | 18.448 | 7,643,657 | +84,678 | 0.80% | 141,008,196 |
| 2011-06-15 | 2011-06-13 | 18.471 | 7,558,979 | +30,242 | 0.79% | 139,621,042 |
| 2011-06-14 | 2011-06-10 | 18.633 | 7,528,737 | -28,332 | 0.79% | 140,282,292 |
| 2011-06-13 | 2011-06-09 | 19.050 | 7,557,069 | -190,053 | 0.79% | 143,958,751 |
| 2011-06-10 | 2011-06-08 | 19.142 | 7,747,122 | +50,116 | 0.81% | 148,296,449 |
| 2011-06-09 | 2011-06-07 | 19.026 | 7,697,006 | -2,924 | 0.80% | 146,446,329 |
| 2011-06-08 | 2011-06-03 | 19.536 | 7,699,930 | -29,378 | 0.81% | 150,422,939 |
| 2011-06-07 | 2011-06-02 | 19.906 | 7,729,308 | +23,154 | 0.81% | 153,859,356 |
| 2011-06-03 | 2011-06-01 | 20.068 | 7,706,154 | -7,973 | 0.81% | 154,647,045 |
| 2011-06-02 | 2011-05-31 | 20.091 | 7,714,127 | -4,520 | 0.81% | 154,985,602 |
| 2011-06-01 | 2011-05-30 | 19.975 | 7,718,647 | -50,115 | 0.81% | 154,183,117 |
| 2011-05-31 | 2011-05-27 | 20.207 | 7,768,762 | +20,737 | 0.81% | 156,982,379 |
| 2011-05-30 | 2011-05-26 | 19.675 | 7,748,025 | +21,602 | 0.81% | 152,438,542 |
| 2011-05-27 | 2011-05-25 | 19.837 | 7,726,423 | -83,126 | 0.81% | 153,265,409 |
| 2011-05-26 | 2011-05-24 | 20.276 | 7,809,549 | +82,036 | 0.82% | 158,348,847 |
| 2011-05-25 | 2011-05-23 | 20.299 | 7,727,513 | +168,140 | 0.81% | 156,864,325 |
| 2011-05-24 | 2011-05-20 | 21.156 | 7,559,373 | -66,046 | 0.79% | 159,925,168 |
| 2011-05-23 | 2011-05-19 | 21.272 | 7,625,419 | +953,744 | 0.80% | 162,204,937 |
| 2011-05-20 | 2011-05-18 | 21.225 | 6,671,675 | +7,474 | 0.70% | 141,608,416 |
| 2011-05-19 | 2011-05-17 | 21.202 | 6,664,201 | -54,558 | 0.70% | 141,295,525 |
| 2011-05-18 | 2011-05-16 | 21.410 | 6,718,759 | +28,542 | 0.70% | 143,851,913 |
| 2011-05-17 | 2011-05-13 | 20.809 | 6,690,217 | +725,648 | 0.70% | 139,214,587 |
| 2011-05-16 | 2011-05-12 | 20.207 | 5,964,569 | -78,598 | 0.62% | 120,525,282 |
| 2011-05-13 | 2011-05-11 | 20.461 | 6,043,167 | +42,061 | 0.63% | 123,652,160 |
| 2011-05-12 | 2011-05-09 | 20.114 | 6,001,106 | -18,513 | 0.63% | 120,707,963 |
| 2011-05-11 | 2011-05-06 | 20.323 | 6,019,619 | +25,274 | 0.63% | 122,334,335 |
| 2011-05-09 | 2011-05-05 | 20.114 | 5,994,345 | -22,941 | 0.63% | 120,571,970 |
| 2011-05-06 | 2011-05-04 | 20.438 | 6,017,286 | +648 | 0.63% | 122,983,317 |
| 2011-05-05 | 2011-05-03 | 20.253 | 6,016,638 | +9,980 | 0.63% | 121,855,962 |
| 2011-05-04 | 2011-04-29 | 20.299 | 6,006,658 | +18,146 | 0.63% | 121,931,901 |
| 2011-05-03 | 2011-04-28 | 20.948 | 5,988,512 | -10,491 | 0.63% | 125,444,709 |
| 2011-04-29 | 2011-04-27 | 21.387 | 5,999,003 | +15,512 | 0.63% | 128,302,730 |
| 2011-04-28 | 2011-04-26 | 21.480 | 5,983,491 | -49,006 | 0.63% | 128,524,956 |
| 2011-04-27 | 2011-04-21 | 22.012 | 6,032,497 | -16,626 | 0.63% | 132,789,115 |
| 2011-04-26 | 2011-04-20 | 21.457 | 6,049,123 | +26,051 | 0.63% | 129,794,711 |
| 2011-04-21 | 2011-04-19 | 21.665 | 6,023,072 | +46,660 | 0.63% | 130,490,456 |
| 2011-04-20 | 2011-04-18 | 22.475 | 5,976,412 | -68,504 | 0.63% | 134,321,213 |
| 2011-04-19 | 2011-04-15 | 22.545 | 6,044,916 | -11,233 | 0.63% | 136,280,611 |
| 2011-04-18 | 2011-04-14 | 21.781 | 6,056,149 | -399,959 | 0.63% | 131,907,965 |
| 2011-04-15 | 2011-04-13 | 21.596 | 6,456,108 | +374,288 | 0.68% | 139,423,916 |
| 2011-04-14 | 2011-04-12 | 21.295 | 6,081,820 | -505,166 | 0.64% | 129,510,874 |
| 2011-04-13 | 2011-04-11 | 21.711 | 6,586,986 | +7,797 | 0.69% | 143,012,640 |
| 2011-04-12 | 2011-04-08 | 21.387 | 6,579,189 | -28,514 | 0.69% | 140,711,366 |
| 2011-04-11 | 2011-04-07 | 21.781 | 6,607,703 | -250,840 | 0.69% | 143,921,270 |
| 2011-04-08 | 2011-04-06 | 22.413 | 6,858,543 | -24,194 | 0.72% | 153,723,523 |
| 2011-04-07 | 2011-04-04 | 22.108 | 6,882,737 | +277,967 | 0.72% | 152,165,841 |
| 2011-04-06 | 2011-04-01 | 21.498 | 6,604,770 | -126,973 | 0.70% | 141,990,165 |
| 2011-04-04 | 2011-03-31 | 22.179 | 6,731,743 | +439,497 | 0.71% | 149,301,588 |
| 2011-04-01 | 2011-03-30 | 21.827 | 6,292,246 | +394,522 | 0.67% | 137,338,954 |
| 2011-03-31 | 2011-03-29 | 21.381 | 5,897,724 | -56,854 | 0.63% | 126,097,917 |
| 2011-03-30 | 2011-03-28 | 21.052 | 5,954,578 | -246,106 | 0.63% | 125,356,981 |
| 2011-03-29 | 2011-03-25 | 20.818 | 6,200,684 | +292,602 | 0.66% | 129,082,780 |
| 2011-03-28 | 2011-03-24 | 21.123 | 5,908,082 | -6,291 | 0.63% | 124,794,118 |
| 2011-03-25 | 2011-03-23 | 21.475 | 5,914,373 | +17,569 | 0.63% | 127,009,117 |
| 2011-03-24 | 2011-03-22 | 22.202 | 5,896,804 | +9,332 | 0.63% | 130,922,088 |
| 2011-03-23 | 2011-03-21 | 21.733 | 5,887,472 | -169,328 | 0.62% | 127,951,368 |
| 2011-03-22 | 2011-03-18 | 21.310 | 6,056,800 | +141,459 | 0.64% | 129,072,634 |
| 2011-03-21 | 2011-03-17 | 20.653 | 5,915,341 | +12,559 | 0.63% | 122,170,837 |
| 2011-03-18 | 2011-03-16 | 21.639 | 5,902,782 | +67,321 | 0.63% | 127,729,955 |
| 2011-03-17 | 2011-03-15 | 21.733 | 5,835,461 | -41,901 | 0.62% | 126,821,022 |
| 2011-03-16 | 2011-03-14 | 23.000 | 5,877,362 | +9,755 | 0.62% | 135,180,363 |
| 2011-03-15 | 2011-03-11 | 22.648 | 5,867,607 | +9,374 | 0.62% | 132,890,343 |
| 2011-03-14 | 2011-03-10 | 22.601 | 5,858,233 | +14,115 | 0.62% | 132,403,059 |
| 2011-03-11 | 2011-03-09 | 23.470 | 5,844,118 | -27,269 | 0.62% | 137,158,924 |
| 2011-03-10 | 2011-03-08 | 23.517 | 5,871,387 | +24,713 | 0.62% | 138,074,513 |
| 2011-03-09 | 2011-03-07 | 23.329 | 5,846,674 | -202 | 0.62% | 136,395,598 |
| 2011-03-08 | 2011-03-04 | 23.751 | 5,846,876 | -17,254 | 0.62% | 138,870,337 |
| 2011-03-07 | 2011-03-03 | 23.892 | 5,864,130 | +26,683 | 0.62% | 140,105,911 |
| 2011-03-04 | 2011-03-02 | 23.376 | 5,837,447 | +852 | 0.62% | 136,454,349 |
| 2011-03-03 | 2011-03-01 | 23.517 | 5,836,595 | -82,744 | 0.62% | 137,256,327 |
| 2011-03-02 | 2011-02-28 | 23.470 | 5,919,339 | +28,528 | 0.63% | 138,924,328 |
| 2011-03-01 | 2011-02-25 | 22.719 | 5,890,811 | -9,840 | 0.62% | 133,830,635 |
| 2011-02-28 | 2011-02-24 | 22.343 | 5,900,651 | +10,046 | 0.63% | 131,838,414 |
| 2011-02-25 | 2011-02-23 | 22.320 | 5,890,605 | -13,256 | 0.62% | 131,475,706 |
| 2011-02-24 | 2011-02-22 | 22.320 | 5,903,861 | +64,114 | 0.63% | 131,771,574 |
| 2011-02-23 | 2011-02-21 | 23.141 | 5,839,747 | +58,800 | 0.62% | 135,137,549 |
| 2011-02-22 | 2011-02-18 | 23.329 | 5,780,947 | -61,356 | 0.61% | 134,862,270 |
| 2011-02-21 | 2011-02-17 | 23.704 | 5,842,303 | +23,702 | 0.62% | 138,487,490 |
| 2011-02-18 | 2011-02-16 | 23.352 | 5,818,601 | +7,669 | 0.62% | 135,877,250 |
| 2011-02-17 | 2011-02-15 | 23.563 | 5,810,932 | -27,919 | 0.62% | 136,925,583 |
| 2011-02-16 | 2011-02-14 | 23.986 | 5,838,851 | -13,881 | 0.62% | 140,050,086 |
| 2011-02-15 | 2011-02-11 | 23.071 | 5,852,732 | +34,627 | 0.62% | 135,025,952 |
| 2011-02-14 | 2011-02-10 | 22.484 | 5,818,105 | +1,084 | 0.62% | 130,813,377 |
| 2011-02-11 | 2011-02-09 | 22.320 | 5,817,021 | +70,103 | 0.62% | 129,833,343 |
| 2011-02-10 | 2011-02-08 | 23.235 | 5,746,918 | +12,783 | 0.61% | 133,528,905 |
| 2011-02-09 | 2011-02-07 | 23.305 | 5,734,135 | -33,266 | 0.61% | 133,635,627 |
| 2011-02-08 | 2011-02-02 | 23.845 | 5,767,401 | +11,629 | 0.61% | 137,524,143 |
| 2011-02-07 | 2011-01-31 | 23.470 | 5,755,772 | +57,253 | 0.61% | 135,085,481 |
| 2011-02-01 | 2011-01-28 | 23.517 | 5,698,519 | +5,699 | 0.60% | 134,009,262 |
| 2011-01-31 | 2011-01-27 | 24.221 | 5,692,820 | -10,384 | 0.60% | 137,883,482 |
| 2011-01-28 | 2011-01-26 | 24.408 | 5,703,204 | +10,226 | 0.60% | 139,205,802 |
| 2011-01-27 | 2011-01-25 | 23.423 | 5,692,978 | -42,936 | 0.60% | 133,344,510 |
| 2011-01-26 | 2011-01-24 | 23.399 | 5,735,914 | -1,377 | 0.61% | 134,215,564 |
| 2011-01-25 | 2011-01-21 | 22.953 | 5,737,291 | +22,965 | 0.61% | 131,689,402 |
| 2011-01-24 | 2011-01-20 | 23.376 | 5,714,326 | -781,991 | 0.61% | 133,576,311 |
| 2011-01-21 | 2011-01-19 | 24.127 | 6,496,317 | +18,098 | 0.69% | 156,734,793 |
| 2011-01-20 | 2011-01-18 | 23.986 | 6,478,219 | -27,383 | 0.69% | 155,385,902 |
| 2011-01-19 | 2011-01-17 | 24.080 | 6,505,602 | -4,261 | 0.69% | 156,653,443 |
| 2011-01-18 | 2011-01-14 | 24.268 | 6,509,863 | +25,767 | 0.69% | 157,978,316 |
| 2011-01-17 | 2011-01-13 | 24.221 | 6,484,096 | -12,086 | 0.69% | 157,048,657 |
| 2011-01-14 | 2011-01-12 | 24.174 | 6,496,182 | -852 | 0.69% | 157,036,461 |
| 2011-01-13 | 2011-01-11 | 24.455 | 6,497,034 | -1,502 | 0.69% | 158,886,848 |
| 2011-01-12 | 2011-01-10 | 24.268 | 6,498,536 | +9,373 | 0.69% | 157,703,438 |
| 2011-01-11 | 2011-01-07 | 24.784 | 6,489,163 | +127 | 0.69% | 160,826,531 |
| 2011-01-10 | 2011-01-06 | 25.535 | 6,489,036 | -35,370 | 0.69% | 165,696,819 |
| 2011-01-07 | 2011-01-05 | 24.408 | 6,524,406 | +53,677 | 0.69% | 159,249,989 |
| 2011-01-06 | 2011-01-04 | 24.268 | 6,470,729 | -11,853 | 0.69% | 157,028,630 |
| 2011-01-05 | 2011-01-03 | 24.643 | 6,482,582 | +25 | 0.69% | 159,750,568 |
| 2011-01-04 | 2010-12-31 | 25.159 | 6,482,557 | -182,364 | 0.69% | 163,097,094 |
| 2011-01-03 | 2010-12-29 | 23.939 | 6,664,921 | +138,617 | 0.71% | 159,551,272 |
| 2010-12-30 | 2010-12-28 | 23.939 | 6,526,304 | -54,699 | 0.69% | 156,232,925 |
| 2010-12-29 | 2010-12-24 | 22.812 | 6,581,003 | -2,172 | 0.70% | 150,128,604 |
| 2010-12-28 | 2010-12-22 | 24.408 | 6,583,175 | -3,133 | 0.70% | 160,684,443 |
| 2010-12-23 | 2010-12-21 | 24.221 | 6,586,308 | -73,287 | 0.70% | 159,524,292 |
| 2010-12-21 | 2010-12-17 | 24.643 | 6,659,595 | -81,041 | 0.71% | 164,112,707 |
| 2010-12-20 | 2010-12-16 | 24.361 | 6,740,636 | -20,250 | 0.71% | 164,211,407 |
| 2010-12-17 | 2010-12-15 | 24.596 | 6,760,886 | +47,555 | 0.72% | 166,291,476 |
| 2010-12-16 | 2010-12-14 | 24.831 | 6,713,331 | +144,251 | 0.71% | 166,697,398 |
| 2010-12-15 | 2010-12-13 | 24.596 | 6,569,080 | -63,175 | 0.70% | 161,573,795 |
| 2010-12-14 | 2010-12-10 | 24.972 | 6,632,255 | -109,930 | 0.70% | 165,618,153 |
| 2010-12-13 | 2010-12-09 | 24.925 | 6,742,185 | -51,532 | 0.71% | 168,046,810 |
| 2010-12-10 | 2010-12-08 | 24.221 | 6,793,717 | +64,887 | 0.72% | 164,547,861 |
| 2010-12-09 | 2010-12-07 | 25.159 | 6,728,830 | -55,295 | 0.71% | 169,293,169 |
| 2010-12-08 | 2010-12-06 | 25.863 | 6,784,125 | -55,060 | 0.72% | 175,460,971 |
| 2010-12-07 | 2010-12-03 | 26.896 | 6,839,185 | -751,286 | 0.73% | 183,947,573 |
| 2010-12-06 | 2010-12-02 | 26.755 | 7,590,471 | +49,894 | 0.80% | 203,085,384 |
| 2010-12-03 | 2010-12-01 | 25.488 | 7,540,577 | +1,020,480 | 0.80% | 192,193,854 |
| 2010-12-02 | 2010-11-30 | 24.690 | 6,520,097 | +148,610 | 0.69% | 160,981,099 |
| 2010-12-01 | 2010-11-29 | 25.300 | 6,371,487 | +51,364 | 0.68% | 161,199,858 |
| 2010-11-29 | 2010-11-25 | 29.290 | 6,320,123 | -13,890 | 0.67% | 185,116,533 |
| 2010-11-26 | 2010-11-24 | 28.398 | 6,334,013 | +13,635 | 0.67% | 179,874,423 |
| 2010-11-24 | 2010-11-22 | 28.586 | 6,320,378 | -52,055 | 0.67% | 180,673,906 |
| 2010-11-23 | 2010-11-19 | 28.351 | 6,372,433 | +23,009 | 0.68% | 180,666,364 |
| 2010-11-22 | 2010-11-18 | 28.351 | 6,349,424 | +19,416 | 0.67% | 180,014,030 |
| 2010-11-19 | 2010-11-17 | 27.084 | 6,330,008 | -32,717 | 0.67% | 171,441,185 |
| 2010-11-18 | 2010-11-16 | 29.055 | 6,362,725 | -19,984 | 0.67% | 184,871,042 |
| 2010-11-17 | 2010-11-15 | 29.759 | 6,382,709 | +58,800 | 0.68% | 189,945,667 |
| 2010-11-16 | 2010-11-12 | 29.619 | 6,323,909 | -10,675 | 0.67% | 187,305,297 |
| 2010-11-15 | 2010-11-11 | 31.168 | 6,334,584 | -76,696 | 0.67% | 197,433,692 |
| 2010-11-12 | 2010-11-10 | 32.106 | 6,411,280 | +97,738 | 0.68% | 205,842,920 |
| 2010-11-11 | 2010-11-09 | 32.059 | 6,313,542 | -33,235 | 0.67% | 202,408,555 |
| 2010-11-10 | 2010-11-08 | 31.449 | 6,346,777 | +20,496 | 0.67% | 199,601,192 |
| 2010-11-09 | 2010-11-05 | 29.243 | 6,326,281 | +10,226 | 0.67% | 184,999,951 |
| 2010-11-08 | 2010-11-04 | 28.868 | 6,316,055 | -82,661 | 0.67% | 182,329,150 |
| 2010-11-05 | 2010-11-03 | 29.008 | 6,398,716 | +51,130 | 0.68% | 185,616,422 |
| 2010-11-04 | 2010-11-02 | 27.600 | 6,347,586 | +12,532 | 0.67% | 175,194,718 |
| 2010-11-03 | 2010-11-01 | 27.600 | 6,335,054 | -19,437 | 0.67% | 174,848,832 |
| 2010-11-02 | 2010-10-29 | 27.694 | 6,354,491 | +45,165 | 0.67% | 175,981,846 |
| 2010-11-01 | 2010-10-28 | 28.023 | 6,309,326 | -157,906 | 0.67% | 176,804,122 |
| 2010-10-29 | 2010-10-27 | 29.055 | 6,467,232 | +110,010 | 0.69% | 187,907,527 |
| 2010-10-28 | 2010-10-26 | 31.074 | 6,357,222 | +43,820 | 0.67% | 197,542,459 |
| 2010-10-27 | 2010-10-25 | 30.417 | 6,313,402 | +5,368 | 0.67% | 192,031,970 |
| 2010-10-26 | 2010-10-22 | 29.666 | 6,308,034 | -13,722 | 0.67% | 187,131,195 |
| 2010-10-25 | 2010-10-21 | 28.117 | 6,321,756 | -69,473 | 0.67% | 177,745,920 |
| 2010-10-22 | 2010-10-20 | 26.943 | 6,391,229 | +61,671 | 0.68% | 172,199,291 |
| 2010-10-21 | 2010-10-19 | 27.459 | 6,329,558 | -5,473 | 0.67% | 173,805,829 |
| 2010-10-20 | 2010-10-18 | 27.553 | 6,335,031 | +11,483 | 0.67% | 174,550,836 |
| 2010-10-19 | 2010-10-15 | 27.506 | 6,323,548 | +15,900 | 0.67% | 173,937,620 |
| 2010-10-18 | 2010-10-14 | 28.586 | 6,307,648 | -13,635 | 0.67% | 180,310,007 |
| 2010-10-15 | 2010-10-13 | 28.351 | 6,321,283 | +13,635 | 0.67% | 179,216,198 |
| 2010-10-14 | 2010-10-12 | 28.210 | 6,307,648 | -38,663 | 0.67% | 177,941,403 |
| 2010-10-13 | 2010-10-11 | 27.178 | 6,346,311 | -5,071 | 0.67% | 172,478,514 |
| 2010-10-12 | 2010-10-08 | 27.882 | 6,351,382 | -47,847 | 0.67% | 177,088,258 |
| 2010-10-11 | 2010-10-07 | 28.680 | 6,399,229 | +6,742 | 0.68% | 183,528,684 |
| 2010-10-08 | 2010-10-06 | 29.525 | 6,392,487 | -113,293 | 0.68% | 188,736,365 |
| 2010-10-07 | 2010-10-05 | 30.229 | 6,505,780 | -2,502 | 0.69% | 196,661,944 |
| 2010-10-06 | 2010-10-04 | 31.215 | 6,508,282 | -4,189 | 0.69% | 203,152,932 |
| 2010-10-05 | 2010-09-30 | 31.355 | 6,512,471 | -32,228 | 0.69% | 204,200,759 |
| 2010-10-04 | 2010-09-29 | 30.839 | 6,544,699 | -173,958 | 0.69% | 201,832,052 |
| 2010-09-30 | 2010-09-28 | 28.961 | 6,718,657 | -28,371 | 0.71% | 194,582,026 |
| 2010-09-29 | 2010-09-27 | 28.539 | 6,747,028 | -47,720 | 0.72% | 192,553,395 |
| 2010-09-28 | 2010-09-24 | 27.694 | 6,794,748 | +24,296 | 0.72% | 188,174,363 |
| 2010-09-27 | 2010-09-22 | 28.351 | 6,770,452 | -196,822 | 0.72% | 191,950,695 |
| 2010-09-24 | 2010-09-21 | 28.210 | 6,967,274 | -1,866,723 | 0.74% | 196,549,729 |
| 2010-09-22 | 2010-09-20 | 26.990 | 8,833,997 | -141,421 | 0.94% | 238,429,605 |
| 2010-09-21 | 2010-09-17 | 26.521 | 8,975,418 | -156,836 | 0.95% | 238,033,575 |
| 2010-09-20 | 2010-09-16 | 25.863 | 9,132,254 | +695 | 0.97% | 236,191,720 |
| 2010-09-17 | 2010-09-15 | 25.877 | 9,131,559 | -7,255 | 0.97% | 236,297,571 |
| 2010-09-16 | 2010-09-14 | 25.735 | 9,138,814 | +113,232 | 0.97% | 235,185,939 |
| 2010-09-15 | 2010-09-13 | 26.351 | 9,025,582 | -192,836 | 0.97% | 237,832,770 |
| 2010-09-14 | 2010-09-10 | 25.356 | 9,218,418 | +4,100 | 0.99% | 233,739,367 |
| 2010-09-13 | 2010-09-09 | 25.498 | 9,214,318 | -25,319 | 0.99% | 234,945,514 |
| 2010-09-10 | 2010-09-08 | 26.209 | 9,239,637 | +1,136,904 | 0.99% | 242,159,620 |
| 2010-09-09 | 2010-09-07 | 24.787 | 8,102,733 | -10,794 | 0.87% | 200,842,169 |
| 2010-09-08 | 2010-09-06 | 24.929 | 8,113,527 | +19,412 | 0.87% | 202,263,312 |
| 2010-09-07 | 2010-09-03 | 24.787 | 8,094,115 | -214,807 | 0.87% | 200,628,555 |
| 2010-09-06 | 2010-09-02 | 23.365 | 8,308,922 | +127,352 | 0.89% | 194,139,223 |
| 2010-09-03 | 2010-09-01 | 21.612 | 8,181,570 | -7,360 | 0.88% | 176,816,658 |
| 2010-09-02 | 2010-08-31 | 21.612 | 8,188,930 | -31,757 | 0.88% | 176,975,720 |
| 2010-09-01 | 2010-08-30 | 21.777 | 8,220,687 | 0.88% | 179,025,673 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy