History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 4,880,499 | +0 | 0.17% | 16,056,842 |
| 2025-10-13 | 2025-10-09 | 3.340 | 4,880,499 | +0 | 0.17% | 16,300,867 |
| 2025-10-10 | 2025-10-08 | 3.290 | 4,880,499 | +0 | 0.17% | 16,056,842 |
| 2025-10-09 | 2025-10-06 | 3.330 | 4,880,499 | +2,000 | 0.17% | 16,252,062 |
| 2025-09-24 | 2025-09-22 | 3.330 | 4,878,499 | -8,000 | 0.17% | 16,245,402 |
| 2025-09-22 | 2025-09-18 | 3.410 | 4,886,499 | +20,000 | 0.17% | 16,662,962 |
| 2025-09-19 | 2025-09-17 | 3.500 | 4,866,499 | +300,000 | 0.17% | 17,032,746 |
| 2025-09-18 | 2025-09-16 | 3.420 | 4,566,499 | -20,000 | 0.16% | 15,617,427 |
| 2025-09-10 | 2025-09-08 | 3.420 | 4,586,499 | -100,000 | 0.16% | 15,685,827 |
| 2025-09-04 | 2025-09-02 | 3.410 | 4,686,499 | -10,000 | 0.17% | 15,980,962 |
| 2025-09-03 | 2025-09-01 | 3.400 | 4,696,499 | +68,000 | 0.17% | 15,968,097 |
| 2025-09-02 | 2025-08-29 | 3.530 | 4,628,499 | +20,000 | 0.16% | 16,338,601 |
| 2025-08-29 | 2025-08-27 | 3.690 | 4,608,499 | -4,000 | 0.16% | 17,005,361 |
| 2025-08-28 | 2025-08-26 | 3.750 | 4,612,499 | -4,000 | 0.16% | 17,296,871 |
| 2025-08-27 | 2025-08-25 | 3.720 | 4,616,499 | -350,000 | 0.16% | 17,173,376 |
| 2025-08-22 | 2025-08-20 | 3.410 | 4,966,499 | -50,000 | 0.18% | 16,935,762 |
| 2025-08-15 | 2025-08-13 | 3.270 | 5,016,499 | -38,000 | 0.18% | 16,403,952 |
| 2025-08-14 | 2025-08-12 | 3.280 | 5,054,499 | +78,000 | 0.18% | 16,578,757 |
| 2025-08-06 | 2025-08-04 | 3.150 | 4,976,499 | +300,000 | 0.18% | 15,675,972 |
| 2025-08-01 | 2025-07-30 | 3.300 | 4,676,499 | -4,000 | 0.17% | 15,432,447 |
| 2025-07-31 | 2025-07-29 | 3.400 | 4,680,499 | -340,000 | 0.17% | 15,913,697 |
| 2025-07-28 | 2025-07-24 | 3.250 | 5,020,499 | +80,000 | 0.18% | 16,316,622 |
| 2025-07-24 | 2025-07-22 | 3.210 | 4,940,499 | -90,000 | 0.18% | 15,859,002 |
| 2025-07-23 | 2025-07-21 | 3.150 | 5,030,499 | -10,000 | 0.18% | 15,846,072 |
| 2025-07-21 | 2025-07-17 | 3.070 | 5,040,499 | +4,000 | 0.18% | 15,474,332 |
| 2025-07-18 | 2025-07-16 | 3.040 | 5,036,499 | -6,000 | 0.18% | 15,310,957 |
| 2025-07-17 | 2025-07-15 | 3.080 | 5,042,499 | +6,000 | 0.18% | 15,530,897 |
| 2025-07-16 | 2025-07-14 | 3.060 | 5,036,499 | +10,000 | 0.18% | 15,411,687 |
| 2025-07-15 | 2025-07-11 | 3.090 | 5,026,499 | -38,000 | 0.18% | 15,531,882 |
| 2025-07-14 | 2025-07-10 | 2.960 | 5,064,499 | +308,000 | 0.18% | 14,990,917 |
| 2025-07-11 | 2025-07-09 | 2.910 | 4,756,499 | +6,000 | 0.17% | 13,841,412 |
| 2025-07-08 | 2025-07-04 | 2.980 | 4,750,499 | -4,000 | 0.17% | 14,156,487 |
| 2025-07-07 | 2025-07-03 | 3.010 | 4,754,499 | -34,000 | 0.17% | 14,311,042 |
| 2025-07-04 | 2025-07-02 | 2.940 | 4,788,499 | -4,000 | 0.17% | 14,078,187 |
| 2025-07-03 | 2025-06-30 | 2.870 | 4,792,499 | -14,000 | 0.17% | 13,754,472 |
| 2025-07-02 | 2025-06-27 | 2.900 | 4,806,499 | +4,000 | 0.17% | 13,938,847 |
| 2025-06-30 | 2025-06-26 | 2.890 | 4,802,499 | -2,000 | 0.17% | 13,879,222 |
| 2025-06-26 | 2025-06-24 | 2.840 | 4,804,499 | -12,000 | 0.17% | 13,644,777 |
| 2025-06-23 | 2025-06-19 | 2.740 | 4,816,499 | +16,000 | 0.17% | 13,197,207 |
| 2025-06-20 | 2025-06-18 | 2.800 | 4,800,499 | +6,000 | 0.17% | 13,441,397 |
| 2025-06-19 | 2025-06-17 | 2.820 | 4,794,499 | -8,000 | 0.17% | 13,520,487 |
| 2025-06-18 | 2025-06-16 | 2.840 | 4,802,499 | -6,000 | 0.17% | 13,639,097 |
| 2025-06-16 | 2025-06-12 | 2.920 | 4,808,499 | -148,000 | 0.17% | 14,040,817 |
| 2025-06-13 | 2025-06-11 | 2.822 | 4,956,499 | -36,000 | 0.18% | 13,986,845 |
| 2025-06-12 | 2025-06-10 | 2.772 | 4,992,499 | +46,719 | 0.18% | 13,836,855 |
| 2025-06-11 | 2025-06-09 | 2.782 | 4,945,780 | -3,969 | 0.18% | 13,757,217 |
| 2025-06-10 | 2025-06-06 | 2.741 | 4,949,749 | +103,192 | 0.18% | 13,568,717 |
| 2025-06-09 | 2025-06-05 | 2.751 | 4,846,557 | +7,938 | 0.17% | 13,334,683 |
| 2025-06-06 | 2025-06-04 | 2.761 | 4,838,619 | +15,876 | 0.17% | 13,361,607 |
| 2025-06-04 | 2025-06-02 | 2.671 | 4,822,743 | +73,425 | 0.17% | 12,880,321 |
| 2025-05-30 | 2025-05-28 | 2.782 | 4,749,318 | +1,984 | 0.17% | 13,210,737 |
| 2025-05-29 | 2025-05-27 | 2.792 | 4,747,334 | +3,969 | 0.17% | 13,253,063 |
| 2025-05-28 | 2025-05-26 | 2.812 | 4,743,365 | -9,922 | 0.17% | 13,337,593 |
| 2025-05-27 | 2025-05-23 | 2.862 | 4,753,287 | -1,985 | 0.17% | 13,605,017 |
| 2025-05-26 | 2025-05-22 | 2.832 | 4,755,272 | +170,664 | 0.17% | 13,466,923 |
| 2025-05-23 | 2025-05-21 | 2.852 | 4,584,608 | +3,969 | 0.16% | 13,076,013 |
| 2025-05-22 | 2025-05-20 | 2.832 | 4,580,639 | +1,985 | 0.16% | 12,972,363 |
| 2025-05-20 | 2025-05-16 | 2.822 | 4,578,654 | +65,487 | 0.16% | 12,920,597 |
| 2025-05-19 | 2025-05-15 | 2.842 | 4,513,167 | +3,969 | 0.16% | 12,826,767 |
| 2025-05-13 | 2025-05-09 | 2.802 | 4,509,198 | -9,922 | 0.16% | 12,633,707 |
| 2025-04-30 | 2025-04-28 | 2.782 | 4,519,120 | +29,767 | 0.16% | 12,570,416 |
| 2025-04-28 | 2025-04-24 | 2.842 | 4,489,353 | -496,116 | 0.16% | 12,759,086 |
| 2025-04-24 | 2025-04-22 | 2.842 | 4,985,469 | +3,969 | 0.18% | 14,169,086 |
| 2025-04-23 | 2025-04-17 | 2.802 | 4,981,500 | +3,968 | 0.18% | 13,956,986 |
| 2025-04-16 | 2025-04-14 | 2.943 | 4,977,532 | -43,658 | 0.18% | 14,648,178 |
| 2025-04-11 | 2025-04-09 | 2.751 | 5,021,190 | +3,969 | 0.18% | 13,815,163 |
| 2025-04-10 | 2025-04-08 | 2.731 | 5,017,221 | +43,658 | 0.18% | 13,703,113 |
| 2025-04-09 | 2025-04-07 | 2.691 | 4,973,563 | +47,628 | 0.18% | 13,383,373 |
| 2025-04-02 | 2025-03-31 | 3.235 | 4,925,935 | -9,923 | 0.18% | 15,936,040 |
| 2025-03-27 | 2025-03-25 | 3.155 | 4,935,858 | +41,674 | 0.18% | 15,570,182 |
| 2025-03-25 | 2025-03-21 | 3.235 | 4,894,184 | +3,969 | 0.18% | 15,833,322 |
| 2025-03-24 | 2025-03-20 | 3.376 | 4,890,215 | -67,472 | 0.18% | 16,510,471 |
| 2025-03-21 | 2025-03-19 | 3.306 | 4,957,687 | -7,938 | 0.18% | 16,388,517 |
| 2025-03-20 | 2025-03-18 | 3.306 | 4,965,625 | -5,556 | 0.18% | 16,414,757 |
| 2025-03-18 | 2025-03-14 | 3.265 | 4,971,181 | -5,954 | 0.18% | 16,232,720 |
| 2025-03-17 | 2025-03-13 | 3.195 | 4,977,135 | -31,751 | 0.18% | 15,901,035 |
| 2025-03-14 | 2025-03-12 | 3.296 | 5,008,886 | -19,845 | 0.18% | 16,507,283 |
| 2025-03-13 | 2025-03-11 | 3.255 | 5,028,731 | -5,953 | 0.18% | 16,369,961 |
| 2025-03-12 | 2025-03-10 | 3.225 | 5,034,684 | -5,954 | 0.18% | 16,237,116 |
| 2025-03-07 | 2025-03-05 | 3.054 | 5,040,638 | +3,969 | 0.18% | 15,392,701 |
| 2025-03-04 | 2025-02-28 | 3.074 | 5,036,669 | +43,659 | 0.18% | 15,482,103 |
| 2025-02-28 | 2025-02-26 | 3.175 | 4,993,010 | +9,922 | 0.18% | 15,851,111 |
| 2025-02-27 | 2025-02-25 | 3.104 | 4,983,088 | +59,534 | 0.18% | 15,468,065 |
| 2025-02-25 | 2025-02-21 | 3.215 | 4,923,554 | +15,876 | 0.17% | 15,829,095 |
| 2025-02-18 | 2025-02-14 | 3.175 | 4,907,678 | +13,891 | 0.17% | 15,580,211 |
| 2025-02-17 | 2025-02-13 | 3.084 | 4,893,787 | +5,953 | 0.17% | 15,092,222 |
| 2025-02-14 | 2025-02-12 | 3.185 | 4,887,834 | +9,923 | 0.17% | 15,566,474 |
| 2025-02-12 | 2025-02-10 | 3.336 | 4,877,911 | +9,922 | 0.17% | 16,272,286 |
| 2025-01-27 | 2025-01-23 | 3.165 | 4,867,989 | -3,969 | 0.17% | 15,405,150 |
| 2025-01-24 | 2025-01-22 | 3.114 | 4,871,958 | -49,612 | 0.17% | 15,172,206 |
| 2025-01-14 | 2025-01-10 | 3.023 | 4,921,570 | +49,612 | 0.17% | 14,880,298 |
| 2025-01-13 | 2025-01-09 | 3.084 | 4,871,958 | +5,953 | 0.17% | 15,024,903 |
| 2025-01-08 | 2025-01-06 | 3.134 | 4,866,005 | +7,938 | 0.17% | 15,251,749 |
| 2025-01-07 | 2025-01-03 | 3.175 | 4,858,067 | +43,658 | 0.17% | 15,422,712 |
| 2025-01-06 | 2025-01-02 | 3.296 | 4,814,409 | -7,937 | 0.17% | 15,866,365 |
| 2025-01-03 | 2024-12-31 | 3.437 | 4,822,346 | -3,969 | 0.17% | 16,572,936 |
| 2024-12-30 | 2024-12-24 | 3.457 | 4,826,315 | +41,673 | 0.17% | 16,683,858 |
| 2024-12-23 | 2024-12-19 | 3.548 | 4,784,642 | -7,937 | 0.16% | 16,973,790 |
| 2024-12-12 | 2024-12-10 | 3.568 | 4,792,579 | +35,720 | 0.16% | 17,098,549 |
| 2024-12-10 | 2024-12-06 | 3.467 | 4,756,859 | -37,705 | 0.16% | 16,491,700 |
| 2024-12-09 | 2024-12-05 | 3.396 | 4,794,564 | -9,922 | 0.16% | 16,284,174 |
| 2024-12-06 | 2024-12-04 | 3.336 | 4,804,486 | +67,472 | 0.17% | 16,027,347 |
| 2024-12-04 | 2024-12-02 | 3.759 | 4,737,014 | -184,556 | 0.16% | 17,807,387 |
| 2024-12-03 | 2024-11-29 | 3.003 | 4,921,570 | -5,953 | 0.17% | 14,781,096 |
| 2024-11-29 | 2024-11-27 | 2.983 | 4,927,523 | +45,643 | 0.17% | 14,699,653 |
| 2024-11-28 | 2024-11-26 | 2.963 | 4,881,880 | +11,906 | 0.17% | 14,465,090 |
| 2024-11-27 | 2024-11-25 | 3.094 | 4,869,974 | +41,674 | 0.17% | 15,067,865 |
| 2024-11-26 | 2024-11-22 | 3.205 | 4,828,300 | -41,674 | 0.16% | 15,474,195 |
| 2024-11-25 | 2024-11-21 | 3.417 | 4,869,974 | -69,456 | 0.17% | 16,638,457 |
| 2024-11-22 | 2024-11-20 | 3.406 | 4,939,430 | -9,922 | 0.17% | 16,825,975 |
| 2024-11-20 | 2024-11-18 | 3.326 | 4,949,352 | -39,689 | 0.17% | 16,460,726 |
| 2024-11-19 | 2024-11-15 | 3.134 | 4,989,041 | +5,953 | 0.17% | 15,637,386 |
| 2024-11-18 | 2024-11-14 | 3.074 | 4,983,088 | +9,922 | 0.17% | 15,317,402 |
| 2024-11-15 | 2024-11-13 | 3.235 | 4,973,166 | -19,844 | 0.17% | 16,088,839 |
| 2024-11-14 | 2024-11-12 | 3.245 | 4,993,010 | -97,239 | 0.17% | 16,203,358 |
| 2024-11-13 | 2024-11-11 | 3.155 | 5,090,249 | -5,954 | 0.17% | 16,057,209 |
| 2024-11-12 | 2024-11-08 | 3.094 | 5,096,203 | -1,984 | 0.17% | 15,767,825 |
| 2024-11-11 | 2024-11-07 | 3.074 | 5,098,187 | +9,922 | 0.17% | 15,671,202 |
| 2024-11-08 | 2024-11-06 | 2.983 | 5,088,265 | -99,223 | 0.17% | 15,179,174 |
| 2024-11-06 | 2024-11-04 | 2.913 | 5,187,488 | -67,472 | 0.18% | 15,109,206 |
| 2024-11-05 | 2024-11-01 | 2.802 | 5,254,960 | -3,969 | 0.18% | 14,723,156 |
| 2024-11-04 | 2024-10-31 | 2.751 | 5,258,929 | +39,690 | 0.18% | 14,469,271 |
| 2024-11-01 | 2024-10-30 | 2.872 | 5,219,239 | +5,953 | 0.18% | 14,991,281 |
| 2024-10-31 | 2024-10-29 | 2.933 | 5,213,286 | +7,938 | 0.18% | 15,289,428 |
| 2024-10-29 | 2024-10-25 | 2.903 | 5,205,348 | -53,581 | 0.18% | 15,108,765 |
| 2024-10-25 | 2024-10-23 | 2.852 | 5,258,929 | +9,923 | 0.18% | 14,999,281 |
| 2024-10-24 | 2024-10-22 | 2.782 | 5,249,006 | -5,954 | 0.18% | 14,600,672 |
| 2024-10-23 | 2024-10-21 | 2.731 | 5,254,960 | +109,146 | 0.18% | 14,352,429 |
| 2024-10-18 | 2024-10-16 | 2.630 | 5,145,814 | +5,953 | 0.17% | 13,535,718 |
| 2024-10-17 | 2024-10-15 | 2.681 | 5,139,861 | +65,488 | 0.17% | 13,779,064 |
| 2024-10-16 | 2024-10-14 | 2.842 | 5,074,373 | +43,658 | 0.17% | 14,421,758 |
| 2024-10-14 | 2024-10-09 | 2.913 | 5,030,715 | +53,580 | 0.17% | 14,652,586 |
| 2024-10-10 | 2024-10-08 | 3.114 | 4,977,135 | +107,161 | 0.17% | 15,499,747 |
| 2024-10-09 | 2024-10-07 | 3.840 | 4,869,974 | -109,145 | 0.17% | 18,699,859 |
| 2024-10-08 | 2024-10-04 | 3.225 | 4,979,119 | +7,938 | 0.17% | 16,057,916 |
| 2024-10-07 | 2024-10-03 | 3.064 | 4,971,181 | -17,860 | 0.17% | 15,230,700 |
| 2024-10-04 | 2024-10-02 | 3.245 | 4,989,041 | -91,286 | 0.17% | 16,190,477 |
| 2024-10-03 | 2024-09-30 | 3.074 | 5,080,327 | -37,705 | 0.17% | 15,616,303 |
| 2024-10-02 | 2024-09-27 | 2.882 | 5,118,032 | -244,883 | 0.17% | 14,752,164 |
| 2024-09-30 | 2024-09-26 | 2.711 | 5,362,915 | +152,804 | 0.18% | 14,539,180 |
| 2024-09-27 | 2024-09-25 | 2.520 | 5,210,111 | -11,907 | 0.18% | 13,127,248 |
| 2024-09-26 | 2024-09-24 | 2.540 | 5,222,018 | -17,860 | 0.18% | 13,262,507 |
| 2024-09-25 | 2024-09-23 | 2.429 | 5,239,878 | -5,953 | 0.18% | 12,726,967 |
| 2024-09-24 | 2024-09-20 | 2.419 | 5,245,831 | -19,845 | 0.18% | 12,688,557 |
| 2024-09-13 | 2024-09-11 | 2.261 | 5,265,676 | +19,845 | 0.18% | 11,905,116 |
| 2024-09-12 | 2024-09-10 | 2.312 | 5,245,831 | +77,935 | 0.18% | 12,128,580 |
| 2024-09-11 | 2024-09-09 | 2.322 | 5,167,896 | +13,685 | 0.18% | 12,001,260 |
| 2024-09-04 | 2024-09-02 | 2.404 | 5,154,211 | +7,820 | 0.18% | 12,391,312 |
| 2024-08-28 | 2024-08-26 | 2.558 | 5,146,391 | -13,685 | 0.18% | 13,162,247 |
| 2024-08-23 | 2024-08-21 | 2.598 | 5,160,076 | +130,984 | 0.18% | 13,408,403 |
| 2024-08-20 | 2024-08-16 | 2.619 | 5,029,092 | +19,549 | 0.17% | 13,170,940 |
| 2024-08-19 | 2024-08-15 | 2.609 | 5,009,543 | +7,820 | 0.17% | 13,068,494 |
| 2024-08-16 | 2024-08-14 | 2.629 | 5,001,723 | +7,820 | 0.17% | 13,150,431 |
| 2024-08-15 | 2024-08-13 | 2.670 | 4,993,903 | +29,325 | 0.17% | 13,334,227 |
| 2024-08-07 | 2024-08-05 | 2.731 | 4,964,578 | +37,145 | 0.16% | 13,560,660 |
| 2024-08-05 | 2024-08-01 | 2.916 | 4,927,433 | -7,820 | 0.16% | 14,366,561 |
| 2024-07-31 | 2024-07-29 | 2.967 | 4,935,253 | +48,874 | 0.16% | 14,641,806 |
| 2024-07-30 | 2024-07-26 | 2.997 | 4,886,379 | -43,009 | 0.16% | 14,646,775 |
| 2024-07-23 | 2024-07-19 | 2.946 | 4,929,388 | -19,550 | 0.16% | 14,523,548 |
| 2024-07-18 | 2024-07-16 | 2.916 | 4,948,938 | -3,910 | 0.16% | 14,429,262 |
| 2024-07-17 | 2024-07-15 | 2.854 | 4,952,848 | -7,820 | 0.16% | 14,136,648 |
| 2024-07-09 | 2024-07-05 | 2.793 | 4,960,668 | +5,865 | 0.16% | 13,854,474 |
| 2024-07-03 | 2024-06-28 | 2.824 | 4,954,803 | +58,649 | 0.16% | 13,990,161 |
| 2024-07-02 | 2024-06-27 | 2.854 | 4,896,154 | +66,470 | 0.16% | 13,974,829 |
| 2024-06-28 | 2024-06-26 | 2.997 | 4,829,684 | +3,910 | 0.16% | 14,476,833 |
| 2024-06-27 | 2024-06-25 | 3.038 | 4,825,774 | +9,775 | 0.16% | 14,662,589 |
| 2024-06-26 | 2024-06-24 | 3.008 | 4,815,999 | +56,694 | 0.16% | 14,485,082 |
| 2024-06-25 | 2024-06-21 | 3.049 | 4,759,305 | +5,865 | 0.16% | 14,509,319 |
| 2024-06-24 | 2024-06-20 | 3.079 | 4,753,440 | +29,325 | 0.16% | 14,637,326 |
| 2024-06-21 | 2024-06-19 | 3.141 | 4,724,115 | +3,910 | 0.16% | 14,836,999 |
| 2024-06-14 | 2024-06-12 | 3.090 | 4,720,205 | +5,865 | 0.16% | 14,583,274 |
| 2024-06-13 | 2024-06-11 | 3.141 | 4,714,340 | +5,865 | 0.16% | 14,806,299 |
| 2024-06-12 | 2024-06-07 | 3.212 | 4,708,475 | +50,829 | 0.16% | 15,125,062 |
| 2024-06-11 | 2024-06-06 | 3.253 | 4,657,646 | +3,910 | 0.15% | 15,152,379 |
| 2024-06-07 | 2024-06-05 | 3.345 | 4,653,736 | -9,775 | 0.15% | 15,568,140 |
| 2024-06-06 | 2024-06-04 | 3.345 | 4,663,511 | -7,820 | 0.15% | 15,600,841 |
| 2024-06-05 | 2024-06-03 | 3.427 | 4,671,331 | +54,740 | 0.15% | 16,009,313 |
| 2024-06-03 | 2024-05-30 | 3.526 | 4,616,591 | +156,140 | 0.15% | 16,277,793 |
| 2024-05-30 | 2024-05-28 | 3.494 | 4,460,451 | +3,778 | 0.15% | 15,585,567 |
| 2024-05-29 | 2024-05-27 | 3.526 | 4,456,673 | +33,999 | 0.15% | 15,713,933 |
| 2024-05-28 | 2024-05-24 | 3.452 | 4,422,674 | +7,556 | 0.15% | 15,266,252 |
| 2024-05-27 | 2024-05-23 | 3.515 | 4,415,118 | +37,777 | 0.15% | 15,520,664 |
| 2024-05-22 | 2024-05-20 | 3.717 | 4,377,341 | -40,422 | 0.15% | 16,268,495 |
| 2024-05-17 | 2024-05-14 | 3.568 | 4,417,763 | -28,333 | 0.15% | 15,763,847 |
| 2024-05-16 | 2024-05-13 | 3.600 | 4,446,096 | -3,777 | 0.15% | 16,006,178 |
| 2024-05-14 | 2024-05-10 | 3.547 | 4,449,873 | +13,222 | 0.15% | 15,784,190 |
| 2024-05-10 | 2024-05-08 | 3.357 | 4,436,651 | +100,109 | 0.15% | 14,891,705 |
| 2024-05-08 | 2024-05-06 | 3.494 | 4,336,542 | +3,778 | 0.15% | 15,152,608 |
| 2024-05-02 | 2024-04-29 | 3.515 | 4,332,764 | -9,444 | 0.15% | 15,231,161 |
| 2024-04-30 | 2024-04-26 | 3.441 | 4,342,208 | -5,289 | 0.15% | 14,942,521 |
| 2024-04-29 | 2024-04-25 | 3.357 | 4,347,497 | -7,556 | 0.15% | 14,592,458 |
| 2024-04-25 | 2024-04-23 | 3.293 | 4,355,053 | -9,444 | 0.15% | 14,341,142 |
| 2024-04-23 | 2024-04-19 | 3.293 | 4,364,497 | -9,444 | 0.15% | 14,372,240 |
| 2024-04-19 | 2024-04-17 | 3.272 | 4,373,941 | +7,555 | 0.15% | 14,310,713 |
| 2024-04-18 | 2024-04-16 | 3.229 | 4,366,386 | +321,107 | 0.15% | 14,101,063 |
| 2024-04-17 | 2024-04-15 | 3.304 | 4,045,279 | +26,444 | 0.14% | 13,363,892 |
| 2024-04-15 | 2024-04-11 | 3.547 | 4,018,835 | -9,444 | 0.14% | 14,255,251 |
| 2024-04-12 | 2024-04-10 | 3.621 | 4,028,279 | -15,111 | 0.14% | 14,587,321 |
| 2024-04-10 | 2024-04-08 | 3.293 | 4,043,390 | +3,777 | 0.14% | 13,314,839 |
| 2024-04-09 | 2024-04-05 | 3.145 | 4,039,613 | +11,334 | 0.14% | 12,703,579 |
| 2024-04-02 | 2024-03-27 | 3.325 | 4,028,279 | +5,666 | 0.14% | 13,393,037 |
| 2024-03-26 | 2024-03-22 | 3.484 | 4,022,613 | +11,333 | 0.14% | 14,013,094 |
| 2024-03-22 | 2024-03-20 | 3.579 | 4,011,280 | +5,667 | 0.14% | 14,355,872 |
| 2024-03-21 | 2024-03-19 | 3.642 | 4,005,613 | -11,333 | 0.14% | 14,590,068 |
| 2024-03-20 | 2024-03-18 | 3.664 | 4,016,946 | -3,778 | 0.14% | 14,716,413 |
| 2024-03-18 | 2024-03-14 | 3.484 | 4,020,724 | +5,667 | 0.14% | 14,006,514 |
| 2024-03-14 | 2024-03-12 | 3.515 | 4,015,057 | -145,443 | 0.14% | 14,114,311 |
| 2024-03-13 | 2024-03-11 | 3.409 | 4,160,500 | +3,778 | 0.14% | 14,185,064 |
| 2024-03-12 | 2024-03-08 | 3.409 | 4,156,722 | +3,778 | 0.14% | 14,172,183 |
| 2024-03-11 | 2024-03-07 | 3.399 | 4,152,944 | +37,777 | 0.14% | 14,115,329 |
| 2024-03-04 | 2024-02-29 | 3.589 | 4,115,167 | +32,111 | 0.14% | 14,771,243 |
| 2024-02-28 | 2024-02-26 | 3.621 | 4,083,056 | +66,110 | 0.14% | 14,785,681 |
| 2024-02-23 | 2024-02-21 | 3.494 | 4,016,946 | +3,777 | 0.14% | 14,035,886 |
| 2024-02-20 | 2024-02-16 | 3.547 | 4,013,169 | -9,444 | 0.14% | 14,235,153 |
| 2024-02-05 | 2024-02-01 | 3.282 | 4,022,613 | +11,333 | 0.14% | 13,203,827 |
| 2024-01-31 | 2024-01-29 | 3.388 | 4,011,280 | +5,667 | 0.14% | 13,591,358 |
| 2024-01-30 | 2024-01-26 | 3.399 | 4,005,613 | -3,778 | 0.14% | 13,614,569 |
| 2024-01-19 | 2024-01-17 | 3.420 | 4,009,391 | +453,095 | 0.14% | 13,712,316 |
| 2023-12-29 | 2023-12-27 | 3.717 | 3,556,296 | -3,778 | 0.12% | 13,217,061 |
| 2023-12-27 | 2023-12-21 | 3.642 | 3,560,074 | -27,578 | 0.12% | 12,967,234 |
| 2023-12-21 | 2023-12-19 | 3.568 | 3,587,652 | +15,111 | 0.12% | 12,801,772 |
| 2023-12-08 | 2023-12-06 | 3.706 | 3,572,541 | +3,778 | 0.12% | 13,239,609 |
| 2023-12-07 | 2023-12-05 | 3.664 | 3,568,763 | +3,778 | 0.12% | 13,074,458 |
| 2023-12-06 | 2023-12-04 | 3.727 | 3,564,985 | +3,778 | 0.12% | 13,287,102 |
| 2023-12-05 | 2023-12-01 | 3.801 | 3,561,207 | +3,777 | 0.12% | 13,536,973 |
| 2023-11-20 | 2023-11-16 | 3.907 | 3,557,430 | -7,555 | 0.12% | 13,899,290 |
| 2023-11-14 | 2023-11-10 | 3.801 | 3,564,985 | +3,778 | 0.12% | 13,551,334 |
| 2023-11-13 | 2023-11-09 | 3.907 | 3,561,207 | +5,666 | 0.12% | 13,914,047 |
| 2023-11-10 | 2023-11-08 | 3.949 | 3,555,541 | +3,778 | 0.12% | 14,042,499 |
| 2023-11-08 | 2023-11-06 | 4.045 | 3,551,763 | -3,778 | 0.12% | 14,366,045 |
| 2023-11-02 | 2023-10-31 | 3.875 | 3,555,541 | -7,555 | 0.12% | 13,778,967 |
| 2023-11-01 | 2023-10-30 | 3.960 | 3,563,096 | +3,777 | 0.12% | 14,110,065 |
| 2023-10-31 | 2023-10-27 | 4.002 | 3,559,319 | -1,888 | 0.12% | 14,245,858 |
| 2023-10-27 | 2023-10-25 | 3.865 | 3,561,207 | +9,444 | 0.12% | 13,763,217 |
| 2023-10-26 | 2023-10-24 | 3.822 | 3,551,763 | +3,778 | 0.12% | 13,576,289 |
| 2023-10-25 | 2023-10-20 | 3.886 | 3,547,985 | +3,777 | 0.12% | 13,787,252 |
| 2023-10-24 | 2023-10-19 | 3.865 | 3,544,208 | +37,778 | 0.12% | 13,697,520 |
| 2023-10-19 | 2023-10-17 | 4.002 | 3,506,430 | -3,778 | 0.12% | 14,034,174 |
| 2023-10-16 | 2023-10-12 | 4.087 | 3,510,208 | -18,889 | 0.12% | 14,346,635 |
| 2023-10-09 | 2023-10-05 | 3.886 | 3,529,097 | +5,667 | 0.12% | 13,713,855 |
| 2023-10-05 | 2023-10-03 | 3.928 | 3,523,430 | +3,777 | 0.12% | 13,841,063 |
| 2023-09-25 | 2023-09-21 | 4.045 | 3,519,653 | +5,667 | 0.12% | 14,236,168 |
| 2023-09-19 | 2023-09-15 | 4.235 | 3,513,986 | +34,000 | 0.12% | 14,882,980 |
| 2023-09-18 | 2023-09-14 | 4.246 | 3,479,986 | -188,887 | 0.12% | 14,775,826 |
| 2023-09-07 | 2023-09-05 | 4.441 | 3,668,873 | +47,755 | 0.13% | 16,294,942 |
| 2023-09-04 | 2023-08-30 | 4.452 | 3,621,118 | +20,507 | 0.13% | 16,121,690 |
| 2023-08-30 | 2023-08-28 | 4.398 | 3,600,611 | +27,964 | 0.12% | 15,837,253 |
| 2023-08-25 | 2023-08-23 | 4.377 | 3,572,647 | +1,864 | 0.12% | 15,637,598 |
| 2023-08-16 | 2023-08-14 | 4.656 | 3,570,783 | -3,729 | 0.12% | 16,625,433 |
| 2023-08-15 | 2023-08-11 | 4.817 | 3,574,512 | -7,457 | 0.12% | 17,218,007 |
| 2023-08-10 | 2023-08-08 | 5.021 | 3,581,969 | +46,607 | 0.12% | 17,984,048 |
| 2023-08-04 | 2023-08-02 | 5.128 | 3,535,362 | -9,321 | 0.12% | 18,129,322 |
| 2023-08-03 | 2023-08-01 | 5.128 | 3,544,683 | +3,728 | 0.12% | 18,177,121 |
| 2023-08-02 | 2023-07-31 | 5.235 | 3,540,955 | +7,458 | 0.12% | 18,537,878 |
| 2023-07-24 | 2023-07-20 | 4.924 | 3,533,497 | +52,199 | 0.12% | 17,399,517 |
| 2023-07-20 | 2023-07-18 | 5.010 | 3,481,298 | -83,892 | 0.12% | 17,441,260 |
| 2023-07-06 | 2023-07-04 | 5.321 | 3,565,190 | -7,457 | 0.12% | 18,970,734 |
| 2023-07-05 | 2023-07-03 | 5.332 | 3,572,647 | -5,593 | 0.12% | 19,048,741 |
| 2023-07-04 | 2023-06-30 | 5.010 | 3,578,240 | -1,864 | 0.12% | 17,926,939 |
| 2023-06-30 | 2023-06-28 | 4.935 | 3,580,104 | +11,185 | 0.12% | 17,667,425 |
| 2023-06-28 | 2023-06-26 | 4.903 | 3,568,919 | +11,186 | 0.12% | 17,497,366 |
| 2023-06-26 | 2023-06-21 | 4.935 | 3,557,733 | +5,593 | 0.12% | 17,557,027 |
| 2023-06-19 | 2023-06-15 | 5.139 | 3,552,140 | -5,593 | 0.12% | 18,253,467 |
| 2023-06-09 | 2023-06-07 | 4.913 | 3,557,733 | +5,593 | 0.12% | 17,480,692 |
| 2023-06-07 | 2023-06-05 | 5.272 | 3,552,140 | +165,754 | 0.12% | 18,728,008 |
| 2023-05-31 | 2023-05-29 | 5.048 | 3,386,386 | +5,349 | 0.12% | 17,094,352 |
| 2023-05-10 | 2023-05-08 | 5.441 | 3,381,037 | +53,486 | 0.12% | 18,394,811 |
| 2023-05-08 | 2023-05-04 | 5.373 | 3,327,551 | -5,348 | 0.12% | 17,879,851 |
| 2023-04-27 | 2023-04-25 | 5.272 | 3,332,899 | +1,783 | 0.12% | 17,572,100 |
| 2023-04-25 | 2023-04-21 | 5.407 | 3,331,116 | +21,394 | 0.12% | 18,011,109 |
| 2023-04-24 | 2023-04-20 | 5.463 | 3,309,722 | +8,915 | 0.12% | 18,081,070 |
| 2023-04-20 | 2023-04-18 | 5.643 | 3,300,807 | +19,612 | 0.12% | 18,624,807 |
| 2023-04-19 | 2023-04-17 | 5.665 | 3,281,195 | +3,566 | 0.12% | 18,587,761 |
| 2023-04-17 | 2023-04-13 | 5.441 | 3,277,629 | +17,829 | 0.12% | 17,832,211 |
| 2023-04-06 | 2023-04-03 | 5.643 | 3,259,800 | +3,565 | 0.12% | 18,393,425 |
| 2023-04-03 | 2023-03-30 | 5.598 | 3,256,235 | -17,829 | 0.12% | 18,227,199 |
| 2023-03-29 | 2023-03-27 | 5.463 | 3,274,064 | -8,914 | 0.12% | 17,886,270 |
| 2023-03-28 | 2023-03-24 | 5.553 | 3,282,978 | +1,783 | 0.12% | 18,229,587 |
| 2023-03-27 | 2023-03-23 | 5.598 | 3,281,195 | +8,914 | 0.12% | 18,366,916 |
| 2023-03-23 | 2023-03-21 | 5.362 | 3,272,281 | +17,829 | 0.12% | 17,546,162 |
| 2023-03-22 | 2023-03-20 | 5.272 | 3,254,452 | -8,914 | 0.12% | 17,158,503 |
| 2023-03-15 | 2023-03-13 | 5.441 | 3,263,366 | +1,783 | 0.12% | 17,754,612 |
| 2023-03-14 | 2023-03-10 | 5.497 | 3,261,583 | +8,914 | 0.12% | 17,927,848 |
| 2023-03-10 | 2023-03-08 | 5.934 | 3,252,669 | +8,915 | 0.12% | 19,301,862 |
| 2023-03-09 | 2023-03-07 | 6.091 | 3,243,754 | -3,566 | 0.12% | 19,758,383 |
| 2023-03-06 | 2023-03-02 | 5.912 | 3,247,320 | -8,915 | 0.12% | 19,197,265 |
| 2023-03-03 | 2023-03-01 | 5.878 | 3,256,235 | -3,565 | 0.12% | 19,140,386 |
| 2023-03-02 | 2023-02-28 | 5.609 | 3,259,800 | +8,914 | 0.12% | 18,283,722 |
| 2023-03-01 | 2023-02-27 | 5.777 | 3,250,886 | +5,349 | 0.12% | 18,780,737 |
| 2023-02-28 | 2023-02-24 | 5.844 | 3,245,537 | +23,177 | 0.12% | 18,968,280 |
| 2023-02-24 | 2023-02-22 | 6.069 | 3,222,360 | +8,915 | 0.12% | 19,555,773 |
| 2023-02-21 | 2023-02-17 | 6.013 | 3,213,445 | +8,914 | 0.12% | 19,321,432 |
| 2023-02-20 | 2023-02-16 | 6.013 | 3,204,531 | +7,132 | 0.12% | 19,267,835 |
| 2023-02-17 | 2023-02-15 | 6.058 | 3,197,399 | +8,914 | 0.12% | 19,368,423 |
| 2023-02-16 | 2023-02-14 | 6.147 | 3,188,485 | +12,481 | 0.12% | 19,600,565 |
| 2023-02-15 | 2023-02-13 | 6.159 | 3,176,004 | -8,915 | 0.11% | 19,559,468 |
| 2023-02-14 | 2023-02-10 | 6.170 | 3,184,919 | +8,915 | 0.12% | 19,650,099 |
| 2023-02-08 | 2023-02-06 | 6.304 | 3,176,004 | +44,572 | 0.11% | 20,022,625 |
| 2023-02-03 | 2023-02-01 | 6.675 | 3,131,432 | -37,441 | 0.11% | 20,900,834 |
| 2023-02-02 | 2023-01-31 | 6.304 | 3,168,873 | +23,178 | 0.11% | 19,977,669 |
| 2023-02-01 | 2023-01-30 | 6.327 | 3,145,695 | -44,572 | 0.11% | 19,902,122 |
| 2023-01-31 | 2023-01-27 | 6.495 | 3,190,267 | +3,565 | 0.12% | 20,720,930 |
| 2023-01-30 | 2023-01-26 | 6.495 | 3,186,702 | -1,783 | 0.12% | 20,697,776 |
| 2023-01-20 | 2023-01-18 | 6.293 | 3,188,485 | -8,914 | 0.12% | 20,065,542 |
| 2023-01-19 | 2023-01-17 | 6.271 | 3,197,399 | +26,743 | 0.12% | 20,049,904 |
| 2023-01-18 | 2023-01-16 | 6.338 | 3,170,656 | -8,914 | 0.11% | 20,095,612 |
| 2023-01-13 | 2023-01-11 | 6.237 | 3,179,570 | -16,046 | 0.12% | 19,831,102 |
| 2023-01-11 | 2023-01-09 | 6.136 | 3,195,616 | -17,829 | 0.12% | 19,608,554 |
| 2023-01-10 | 2023-01-06 | 6.215 | 3,213,445 | +10,697 | 0.12% | 19,970,286 |
| 2023-01-09 | 2023-01-05 | 6.181 | 3,202,748 | +80,231 | 0.12% | 19,796,026 |
| 2023-01-05 | 2023-01-03 | 5.979 | 3,122,517 | +5,348 | 0.11% | 18,669,629 |
| 2023-01-03 | 2022-12-29 | 5.833 | 3,117,169 | +7,132 | 0.11% | 18,183,076 |
| 2022-12-30 | 2022-12-28 | 5.889 | 3,110,037 | +14,263 | 0.11% | 18,315,911 |
| 2022-12-28 | 2022-12-22 | 5.945 | 3,095,774 | +3,566 | 0.11% | 18,405,549 |
| 2022-12-23 | 2022-12-21 | 5.856 | 3,092,208 | +26,743 | 0.11% | 18,106,848 |
| 2022-12-22 | 2022-12-20 | 5.889 | 3,065,465 | +8,915 | 0.11% | 18,053,413 |
| 2022-12-21 | 2022-12-19 | 6.001 | 3,056,550 | +5,349 | 0.11% | 18,343,785 |
| 2022-12-16 | 2022-12-14 | 6.159 | 3,051,201 | +7,131 | 0.11% | 18,790,867 |
| 2022-12-15 | 2022-12-13 | 6.114 | 3,044,070 | +8,915 | 0.11% | 18,610,361 |
| 2022-12-14 | 2022-12-12 | 6.170 | 3,035,155 | +7,131 | 0.11% | 18,726,095 |
| 2022-12-13 | 2022-12-09 | 6.248 | 3,028,024 | +1,783 | 0.11% | 18,919,871 |
| 2022-12-09 | 2022-12-07 | 6.147 | 3,026,241 | +1,783 | 0.11% | 18,603,203 |
| 2022-12-06 | 2022-12-02 | 6.159 | 3,024,458 | -17,829 | 0.11% | 18,626,170 |
| 2022-12-02 | 2022-11-30 | 6.237 | 3,042,287 | -19,612 | 0.11% | 18,974,862 |
| 2022-12-01 | 2022-11-29 | 5.945 | 3,061,899 | -8,914 | 0.11% | 18,204,149 |
| 2022-11-28 | 2022-11-24 | 5.800 | 3,070,813 | +1,783 | 0.11% | 17,809,330 |
| 2022-11-24 | 2022-11-22 | 5.721 | 3,069,030 | +8,914 | 0.11% | 17,557,997 |
| 2022-11-23 | 2022-11-21 | 5.766 | 3,060,116 | -8,914 | 0.11% | 17,644,309 |
| 2022-11-22 | 2022-11-18 | 5.844 | 3,069,030 | +99,842 | 0.11% | 17,936,699 |
| 2022-11-21 | 2022-11-17 | 5.833 | 2,969,188 | +108,757 | 0.11% | 17,319,873 |
| 2022-11-18 | 2022-11-16 | 6.001 | 2,860,431 | +8,914 | 0.10% | 17,166,783 |
| 2022-11-17 | 2022-11-15 | 6.248 | 2,851,517 | -8,914 | 0.10% | 17,817,010 |
| 2022-11-16 | 2022-11-14 | 6.001 | 2,860,431 | +8,914 | 0.10% | 17,166,783 |
| 2022-11-15 | 2022-11-11 | 5.990 | 2,851,517 | -8,914 | 0.10% | 17,081,298 |
| 2022-11-11 | 2022-11-09 | 5.923 | 2,860,431 | +17,829 | 0.10% | 16,942,171 |
| 2022-11-09 | 2022-11-07 | 6.170 | 2,842,602 | -8,915 | 0.10% | 17,538,094 |
| 2022-11-08 | 2022-11-04 | 6.058 | 2,851,517 | +1,783 | 0.10% | 17,273,223 |
| 2022-11-03 | 2022-11-01 | 5.508 | 2,849,734 | +17,829 | 0.10% | 15,696,017 |
| 2022-11-02 | 2022-10-31 | 5.362 | 2,831,905 | +5,349 | 0.10% | 15,184,841 |
| 2022-11-01 | 2022-10-28 | 5.542 | 2,826,556 | -112,323 | 0.10% | 15,663,478 |
| 2022-10-21 | 2022-10-19 | 6.226 | 2,938,879 | -12,480 | 0.11% | 18,296,935 |
| 2022-10-20 | 2022-10-18 | 6.271 | 2,951,359 | +12,480 | 0.11% | 18,507,063 |
| 2022-10-12 | 2022-10-10 | 6.102 | 2,938,879 | +12,480 | 0.11% | 17,934,293 |
| 2022-10-10 | 2022-10-06 | 6.372 | 2,926,399 | -24,960 | 0.11% | 18,645,994 |
| 2022-10-07 | 2022-10-05 | 6.484 | 2,951,359 | +17,829 | 0.11% | 19,136,105 |
| 2022-10-03 | 2022-09-29 | 6.349 | 2,933,530 | +78,447 | 0.11% | 18,625,615 |
| 2022-09-29 | 2022-09-27 | 6.742 | 2,855,083 | -8,914 | 0.10% | 19,248,499 |
| 2022-09-27 | 2022-09-23 | 6.742 | 2,863,997 | +149,763 | 0.10% | 19,308,596 |
| 2022-09-26 | 2022-09-22 | 6.899 | 2,714,234 | +7,132 | 0.10% | 18,725,183 |
| 2022-09-20 | 2022-09-16 | 7.078 | 2,707,102 | +1,783 | 0.10% | 19,161,859 |
| 2022-09-14 | 2022-09-09 | 7.728 | 2,705,319 | +8,914 | 0.10% | 20,907,882 |
| 2022-09-13 | 2022-09-08 | 7.638 | 2,696,405 | +27,202 | 0.10% | 20,594,545 |
| 2022-09-09 | 2022-09-07 | 7.694 | 2,669,203 | +118,249 | 0.10% | 20,538,020 |
| 2022-09-07 | 2022-09-05 | 7.536 | 2,550,954 | +17,649 | 0.09% | 19,223,456 |
| 2022-09-05 | 2022-09-01 | 7.683 | 2,533,305 | -22,591 | 0.09% | 19,463,653 |
| 2022-09-02 | 2022-08-31 | 7.683 | 2,555,896 | +44,123 | 0.09% | 19,637,222 |
| 2022-08-29 | 2022-08-25 | 7.774 | 2,511,773 | -1,765 | 0.09% | 19,525,928 |
| 2022-08-26 | 2022-08-24 | 7.547 | 2,513,538 | +65,302 | 0.09% | 18,969,980 |
| 2022-08-24 | 2022-08-22 | 7.853 | 2,448,236 | +1,765 | 0.09% | 19,226,211 |
| 2022-08-23 | 2022-08-19 | 7.796 | 2,446,471 | +91,775 | 0.09% | 19,073,733 |
| 2022-08-22 | 2022-08-18 | 7.864 | 2,354,696 | +5,295 | 0.09% | 18,518,317 |
| 2022-08-16 | 2022-08-12 | 8.148 | 2,349,401 | +61,772 | 0.09% | 19,142,261 |
| 2022-08-12 | 2022-08-10 | 8.148 | 2,287,629 | +14,119 | 0.08% | 18,638,960 |
| 2022-08-08 | 2022-08-04 | 8.510 | 2,273,510 | +61,772 | 0.08% | 19,348,353 |
| 2022-08-04 | 2022-08-02 | 8.442 | 2,211,738 | -44,123 | 0.08% | 18,672,271 |
| 2022-08-02 | 2022-07-29 | 8.329 | 2,255,861 | +3,530 | 0.08% | 18,789,138 |
| 2022-07-25 | 2022-07-21 | 8.703 | 2,252,331 | -35,298 | 0.08% | 19,602,011 |
| 2022-07-19 | 2022-07-15 | 8.726 | 2,287,629 | -26,474 | 0.08% | 19,961,056 |
| 2022-07-14 | 2022-07-12 | 8.556 | 2,314,103 | +30,004 | 0.08% | 19,798,707 |
| 2022-07-13 | 2022-07-11 | 8.748 | 2,284,099 | +1,765 | 0.08% | 19,982,021 |
| 2022-07-12 | 2022-07-08 | 8.998 | 2,282,334 | +3,529 | 0.08% | 20,535,576 |
| 2022-07-11 | 2022-07-07 | 9.111 | 2,278,805 | +7,060 | 0.08% | 20,762,058 |
| 2022-07-08 | 2022-07-06 | 8.499 | 2,271,745 | +7,060 | 0.08% | 19,307,588 |
| 2022-07-07 | 2022-07-05 | 8.420 | 2,264,685 | +5,294 | 0.08% | 19,067,941 |
| 2022-07-06 | 2022-07-04 | 8.408 | 2,259,391 | -8,824 | 0.08% | 18,997,764 |
| 2022-07-04 | 2022-06-29 | 8.544 | 2,268,215 | +12,354 | 0.08% | 19,380,401 |
| 2022-06-30 | 2022-06-28 | 8.941 | 2,255,861 | -8,824 | 0.08% | 20,169,565 |
| 2022-06-29 | 2022-06-27 | 8.896 | 2,264,685 | -14,120 | 0.08% | 20,145,806 |
| 2022-06-28 | 2022-06-24 | 8.907 | 2,278,805 | +12,355 | 0.08% | 20,297,236 |
| 2022-06-27 | 2022-06-23 | 8.896 | 2,266,450 | -153,547 | 0.08% | 20,161,507 |
| 2022-06-20 | 2022-06-16 | 8.522 | 2,419,997 | +8,824 | 0.09% | 20,622,431 |
| 2022-06-17 | 2022-06-15 | 8.726 | 2,411,173 | -75,891 | 0.09% | 21,039,058 |
| 2022-06-15 | 2022-06-13 | 9.023 | 2,487,064 | +5,295 | 0.09% | 22,440,893 |
| 2022-06-14 | 2022-06-10 | 9.139 | 2,481,769 | +39,016 | 0.09% | 22,681,688 |
| 2022-06-10 | 2022-06-08 | 9.139 | 2,442,753 | -44,721 | 0.09% | 22,325,108 |
| 2022-06-09 | 2022-06-07 | 9.058 | 2,487,474 | +20,640 | 0.09% | 22,531,363 |
| 2022-06-08 | 2022-06-06 | 8.953 | 2,466,834 | +51,601 | 0.09% | 22,086,257 |
| 2022-06-07 | 2022-06-02 | 9.070 | 2,415,233 | -63,641 | 0.09% | 21,905,093 |
| 2022-06-06 | 2022-06-01 | 8.790 | 2,478,874 | -73,962 | 0.09% | 21,790,526 |
| 2022-06-02 | 2022-05-31 | 8.639 | 2,552,836 | +77,402 | 0.10% | 22,054,803 |
| 2022-06-01 | 2022-05-30 | 8.442 | 2,475,434 | -12,040 | 0.09% | 20,896,783 |
| 2022-05-31 | 2022-05-27 | 8.465 | 2,487,474 | -13,761 | 0.09% | 21,056,268 |
| 2022-05-30 | 2022-05-26 | 8.325 | 2,501,235 | -13,760 | 0.09% | 20,823,752 |
| 2022-05-27 | 2022-05-25 | 8.384 | 2,514,995 | +32,681 | 0.09% | 21,084,526 |
| 2022-05-26 | 2022-05-24 | 8.116 | 2,482,314 | -15,481 | 0.09% | 20,146,685 |
| 2022-05-25 | 2022-05-23 | 8.151 | 2,497,795 | -72,241 | 0.09% | 20,359,461 |
| 2022-05-19 | 2022-05-17 | 8.093 | 2,570,036 | -190,925 | 0.10% | 20,798,878 |
| 2022-05-17 | 2022-05-13 | 7.872 | 2,760,961 | -6,880 | 0.10% | 21,734,037 |
| 2022-05-16 | 2022-05-12 | 7.372 | 2,767,841 | -1,720 | 0.10% | 20,404,307 |
| 2022-05-05 | 2022-05-03 | 7.802 | 2,769,561 | -8,600 | 0.10% | 21,608,515 |
| 2022-05-04 | 2022-04-29 | 7.872 | 2,778,161 | -5,160 | 0.10% | 21,869,434 |
| 2022-05-03 | 2022-04-28 | 7.663 | 2,783,321 | -10,321 | 0.10% | 21,327,511 |
| 2022-04-27 | 2022-04-25 | 7.198 | 2,793,642 | +10,321 | 0.10% | 20,107,259 |
| 2022-04-25 | 2022-04-21 | 7.465 | 2,783,321 | +3,440 | 0.10% | 20,777,332 |
| 2022-04-22 | 2022-04-20 | 7.709 | 2,779,881 | +5,160 | 0.10% | 21,430,445 |
| 2022-04-21 | 2022-04-19 | 7.709 | 2,774,721 | +5,160 | 0.10% | 21,390,666 |
| 2022-04-20 | 2022-04-14 | 7.918 | 2,769,561 | -6,880 | 0.10% | 21,930,549 |
| 2022-04-12 | 2022-04-08 | 7.930 | 2,776,441 | +297,567 | 0.10% | 22,017,311 |
| 2022-04-11 | 2022-04-07 | 7.232 | 2,478,874 | +48,161 | 0.09% | 17,928,184 |
| 2022-04-08 | 2022-04-06 | 7.511 | 2,430,713 | +17,200 | 0.09% | 18,258,188 |
| 2022-04-07 | 2022-04-04 | 7.814 | 2,413,513 | +6,880 | 0.09% | 18,858,640 |
| 2022-04-06 | 2022-04-01 | 7.663 | 2,406,633 | -99,762 | 0.09% | 18,441,097 |
| 2022-04-04 | 2022-03-31 | 7.604 | 2,506,395 | +8,600 | 0.09% | 19,059,817 |
| 2022-04-01 | 2022-03-30 | 7.535 | 2,497,795 | +99,763 | 0.09% | 18,820,158 |
| 2022-03-29 | 2022-03-25 | 7.198 | 2,398,032 | -6,881 | 0.09% | 17,259,853 |
| 2022-03-28 | 2022-03-24 | 7.523 | 2,404,913 | +12,041 | 0.09% | 18,092,355 |
| 2022-03-25 | 2022-03-23 | 7.593 | 2,392,872 | -3,440 | 0.09% | 18,168,711 |
| 2022-03-23 | 2022-03-21 | 7.488 | 2,396,312 | +8,600 | 0.09% | 17,944,059 |
| 2022-03-22 | 2022-03-18 | 7.546 | 2,387,712 | -15,481 | 0.09% | 18,018,478 |
| 2022-03-21 | 2022-03-17 | 7.453 | 2,403,193 | +6,881 | 0.09% | 17,911,755 |
| 2022-03-18 | 2022-03-16 | 7.151 | 2,396,312 | +3,440 | 0.09% | 17,136,019 |
| 2022-03-17 | 2022-03-15 | 6.616 | 2,392,872 | +53,321 | 0.09% | 15,831,541 |
| 2022-03-16 | 2022-03-14 | 7.267 | 2,339,551 | +12,040 | 0.09% | 17,002,156 |
| 2022-03-14 | 2022-03-10 | 7.721 | 2,327,511 | -27,520 | 0.09% | 17,970,133 |
| 2022-03-11 | 2022-03-09 | 7.395 | 2,355,031 | +129,003 | 0.09% | 17,415,871 |
| 2022-03-09 | 2022-03-07 | 7.697 | 2,226,028 | +132,443 | 0.08% | 17,134,841 |
| 2022-03-08 | 2022-03-04 | 8.093 | 2,093,585 | +29,240 | 0.08% | 16,943,039 |
| 2022-03-07 | 2022-03-03 | 8.628 | 2,064,345 | +25,801 | 0.08% | 17,810,563 |
| 2022-02-28 | 2022-02-24 | 9.070 | 2,038,544 | +6,880 | 0.08% | 18,488,691 |
| 2022-02-25 | 2022-02-23 | 9.372 | 2,031,664 | -1,720 | 0.08% | 19,040,502 |
| 2022-02-24 | 2022-02-22 | 9.314 | 2,033,384 | +5,160 | 0.08% | 18,938,404 |
| 2022-02-22 | 2022-02-18 | 9.011 | 2,028,224 | +3,440 | 0.08% | 18,277,175 |
| 2022-02-17 | 2022-02-15 | 9.139 | 2,024,784 | +1,720 | 0.08% | 18,505,154 |
| 2022-02-16 | 2022-02-14 | 9.116 | 2,023,064 | +17,201 | 0.08% | 18,442,388 |
| 2022-02-15 | 2022-02-11 | 9.349 | 2,005,863 | +17,200 | 0.08% | 18,752,051 |
| 2022-02-14 | 2022-02-10 | 9.628 | 1,988,663 | -185,764 | 0.07% | 19,146,218 |
| 2022-02-11 | 2022-02-09 | 9.697 | 2,174,427 | -206,405 | 0.08% | 21,086,395 |
| 2022-02-09 | 2022-02-07 | 9.163 | 2,380,832 | -1,720 | 0.09% | 21,814,559 |
| 2022-02-07 | 2022-01-31 | 8.837 | 2,382,552 | +12,040 | 0.09% | 21,054,622 |
| 2022-02-04 | 2022-01-27 | 8.977 | 2,370,512 | +5,160 | 0.09% | 21,278,986 |
| 2022-01-25 | 2022-01-21 | 9.511 | 2,365,352 | +8,601 | 0.09% | 22,497,826 |
| 2022-01-24 | 2022-01-20 | 9.523 | 2,356,751 | +8,600 | 0.09% | 22,443,421 |
| 2022-01-20 | 2022-01-18 | 9.628 | 2,348,151 | -3,440 | 0.09% | 22,607,254 |
| 2022-01-19 | 2022-01-17 | 9.604 | 2,351,591 | +170,284 | 0.09% | 22,585,687 |
| 2022-01-18 | 2022-01-14 | 9.744 | 2,181,307 | -91,162 | 0.08% | 21,254,568 |
| 2022-01-17 | 2022-01-13 | 9.674 | 2,272,469 | -73,962 | 0.09% | 21,984,306 |
| 2022-01-14 | 2022-01-12 | 9.535 | 2,346,431 | +1,720 | 0.09% | 22,372,427 |
| 2022-01-13 | 2022-01-11 | 8.721 | 2,344,711 | +5,160 | 0.09% | 20,447,586 |
| 2022-01-12 | 2022-01-10 | 8.744 | 2,339,551 | +67,082 | 0.09% | 20,456,994 |
| 2022-01-11 | 2022-01-07 | 8.709 | 2,272,469 | +30,960 | 0.09% | 19,791,160 |
| 2022-01-10 | 2022-01-06 | 8.837 | 2,241,509 | -8,600 | 0.08% | 19,808,224 |
| 2022-01-07 | 2022-01-05 | 8.895 | 2,250,109 | -8,600 | 0.08% | 20,015,040 |
| 2021-12-30 | 2021-12-28 | 9.000 | 2,258,709 | +3,440 | 0.08% | 20,327,909 |
| 2021-12-29 | 2021-12-24 | 9.011 | 2,255,269 | +27,521 | 0.08% | 20,323,173 |
| 2021-12-28 | 2021-12-22 | 9.104 | 2,227,748 | +1,720 | 0.08% | 20,282,397 |
| 2021-12-23 | 2021-12-21 | 9.070 | 2,226,028 | -5,161 | 0.08% | 20,189,087 |
| 2021-12-22 | 2021-12-20 | 8.942 | 2,231,189 | +17,201 | 0.08% | 19,950,517 |
| 2021-12-20 | 2021-12-16 | 9.639 | 2,213,988 | -3,440 | 0.08% | 21,341,319 |
| 2021-12-17 | 2021-12-15 | 9.546 | 2,217,428 | +180,604 | 0.08% | 21,168,210 |
| 2021-12-15 | 2021-12-13 | 9.977 | 2,036,824 | -6,880 | 0.08% | 20,320,400 |
| 2021-12-14 | 2021-12-10 | 10.023 | 2,043,704 | -15,481 | 0.08% | 20,484,092 |
| 2021-12-13 | 2021-12-09 | 10.023 | 2,059,185 | -149,643 | 0.08% | 20,639,259 |
| 2021-12-10 | 2021-12-08 | 9.628 | 2,208,828 | -113,523 | 0.08% | 21,265,897 |
| 2021-12-08 | 2021-12-06 | 9.023 | 2,322,351 | -8,600 | 0.09% | 20,954,680 |
| 2021-12-06 | 2021-12-02 | 9.197 | 2,330,951 | -5,160 | 0.09% | 21,438,830 |
| 2021-12-02 | 2021-11-30 | 9.279 | 2,336,111 | +53,321 | 0.09% | 21,676,433 |
| 2021-12-01 | 2021-11-29 | 9.011 | 2,282,790 | -5,160 | 0.09% | 20,571,176 |
| 2021-11-30 | 2021-11-26 | 9.221 | 2,287,950 | +12,040 | 0.09% | 21,096,537 |
| 2021-11-29 | 2021-11-25 | 9.477 | 2,275,910 | -60,201 | 0.09% | 21,567,716 |
| 2021-11-24 | 2021-11-22 | 9.523 | 2,336,111 | -86,002 | 0.09% | 22,246,866 |
| 2021-11-23 | 2021-11-19 | 9.395 | 2,422,113 | -96,322 | 0.09% | 22,756,068 |
| 2021-11-22 | 2021-11-18 | 8.895 | 2,518,435 | +5,160 | 0.09% | 22,401,838 |
| 2021-11-19 | 2021-11-17 | 9.244 | 2,513,275 | -5,160 | 0.09% | 23,232,642 |
| 2021-11-18 | 2021-11-16 | 8.628 | 2,518,435 | -13,761 | 0.09% | 21,728,318 |
| 2021-11-17 | 2021-11-15 | 8.616 | 2,532,196 | +18,921 | 0.10% | 21,817,601 |
| 2021-11-16 | 2021-11-12 | 8.953 | 2,513,275 | +3,440 | 0.09% | 22,502,056 |
| 2021-11-15 | 2021-11-11 | 8.930 | 2,509,835 | -106,642 | 0.09% | 22,412,890 |
| 2021-11-12 | 2021-11-10 | 8.535 | 2,616,477 | +44,721 | 0.10% | 22,330,808 |
| 2021-11-11 | 2021-11-09 | 8.709 | 2,571,756 | -215,005 | 0.10% | 22,397,680 |
| 2021-11-10 | 2021-11-08 | 8.756 | 2,786,761 | -13,761 | 0.10% | 24,399,794 |
| 2021-11-09 | 2021-11-05 | 8.639 | 2,800,522 | +15,481 | 0.11% | 24,194,646 |
| 2021-11-05 | 2021-11-03 | 8.337 | 2,785,041 | -8,601 | 0.10% | 23,218,930 |
| 2021-11-04 | 2021-11-02 | 8.267 | 2,793,642 | -5,160 | 0.10% | 23,095,736 |
| 2021-11-03 | 2021-11-01 | 8.151 | 2,798,802 | +25,801 | 0.11% | 22,812,961 |
| 2021-11-02 | 2021-10-29 | 8.558 | 2,773,001 | +5,160 | 0.10% | 23,731,178 |
| 2021-11-01 | 2021-10-28 | 8.616 | 2,767,841 | -13,760 | 0.10% | 23,847,937 |
| 2021-10-29 | 2021-10-27 | 8.732 | 2,781,601 | +5,160 | 0.10% | 24,289,928 |
| 2021-10-28 | 2021-10-26 | 8.802 | 2,776,441 | +17,200 | 0.10% | 24,438,570 |
| 2021-10-27 | 2021-10-25 | 8.884 | 2,759,241 | -5,160 | 0.10% | 24,511,758 |
| 2021-10-26 | 2021-10-22 | 8.732 | 2,764,401 | +82,562 | 0.10% | 24,139,732 |
| 2021-10-25 | 2021-10-21 | 8.558 | 2,681,839 | +8,600 | 0.10% | 22,951,019 |
| 2021-10-21 | 2021-10-19 | 8.802 | 2,673,239 | -192,644 | 0.10% | 23,530,173 |
| 2021-10-20 | 2021-10-18 | 9.023 | 2,865,883 | +6,880 | 0.11% | 25,858,995 |
| 2021-10-19 | 2021-10-15 | 8.895 | 2,859,003 | -34,401 | 0.11% | 25,431,238 |
| 2021-10-18 | 2021-10-12 | 8.558 | 2,893,404 | +5,160 | 0.11% | 24,761,580 |
| 2021-10-15 | 2021-10-11 | 8.500 | 2,888,244 | -91,162 | 0.11% | 24,549,504 |
| 2021-10-12 | 2021-10-08 | 8.267 | 2,979,406 | -24,080 | 0.11% | 24,631,494 |
| 2021-10-08 | 2021-10-06 | 7.884 | 3,003,486 | +5,160 | 0.11% | 23,678,095 |
| 2021-10-07 | 2021-10-05 | 7.860 | 2,998,326 | +12,040 | 0.11% | 23,567,690 |
| 2021-10-06 | 2021-10-04 | 7.965 | 2,986,286 | +48,161 | 0.11% | 23,785,563 |
| 2021-10-05 | 2021-09-30 | 8.000 | 2,938,125 | +116,963 | 0.11% | 23,504,454 |
| 2021-10-04 | 2021-09-29 | 8.116 | 2,821,162 | +13,760 | 0.11% | 22,896,806 |
| 2021-09-30 | 2021-09-28 | 8.174 | 2,807,402 | +98,042 | 0.11% | 22,948,346 |
| 2021-09-29 | 2021-09-27 | 8.128 | 2,709,360 | -34,400 | 0.10% | 22,020,915 |
| 2021-09-28 | 2021-09-24 | 8.360 | 2,743,760 | +8,600 | 0.10% | 22,938,577 |
| 2021-09-27 | 2021-09-23 | 8.511 | 2,735,160 | +1,720 | 0.10% | 23,280,123 |
| 2021-09-24 | 2021-09-21 | 8.907 | 2,733,440 | -17,201 | 0.10% | 24,346,121 |
| 2021-09-23 | 2021-09-20 | 8.825 | 2,750,641 | -15,480 | 0.10% | 24,275,442 |
| 2021-09-21 | 2021-09-17 | 9.151 | 2,766,121 | +5,160 | 0.10% | 25,312,636 |
| 2021-09-20 | 2021-09-16 | 9.093 | 2,760,961 | +1,720 | 0.10% | 25,104,899 |
| 2021-09-17 | 2021-09-15 | 9.430 | 2,759,241 | +6,880 | 0.10% | 26,019,680 |
| 2021-09-16 | 2021-09-14 | 9.488 | 2,752,361 | +39,561 | 0.10% | 26,114,819 |
| 2021-09-15 | 2021-09-13 | 9.732 | 2,712,800 | -98,042 | 0.10% | 26,401,870 |
| 2021-09-14 | 2021-09-10 | 9.721 | 2,810,842 | +55,041 | 0.11% | 27,323,364 |
| 2021-09-13 | 2021-09-09 | 9.907 | 2,755,801 | +11,353 | 0.10% | 27,302,652 |
| 2021-09-10 | 2021-09-08 | 10.247 | 2,744,448 | -24,914 | 0.10% | 28,122,225 |
| 2021-09-09 | 2021-09-07 | 10.751 | 2,769,362 | +141,749 | 0.10% | 29,772,070 |
| 2021-09-08 | 2021-09-06 | 10.294 | 2,627,613 | -117,840 | 0.10% | 27,048,108 |
| 2021-09-07 | 2021-09-03 | 9.603 | 2,745,453 | -15,370 | 0.10% | 26,364,193 |
| 2021-09-06 | 2021-09-02 | 9.708 | 2,760,823 | -222,017 | 0.10% | 26,802,772 |
| 2021-09-03 | 2021-09-01 | 8.888 | 2,982,840 | +64,897 | 0.11% | 26,512,969 |
| 2021-09-02 | 2021-08-31 | 9.170 | 2,917,943 | +78,560 | 0.11% | 26,756,247 |
| 2021-09-01 | 2021-08-30 | 9.298 | 2,839,383 | -322,779 | 0.11% | 26,401,652 |
| 2021-08-31 | 2021-08-27 | 9.006 | 3,162,162 | -51,235 | 0.12% | 28,477,186 |
| 2021-08-27 | 2021-08-25 | 8.842 | 3,213,397 | -10,247 | 0.12% | 28,411,748 |
| 2021-08-26 | 2021-08-24 | 8.584 | 3,223,644 | -88,806 | 0.12% | 27,671,817 |
| 2021-08-25 | 2021-08-23 | 8.408 | 3,312,450 | -18,787 | 0.13% | 27,852,257 |
| 2021-08-24 | 2021-08-20 | 8.221 | 3,331,237 | -10,246 | 0.13% | 27,386,042 |
| 2021-08-23 | 2021-08-19 | 8.420 | 3,341,483 | -59,774 | 0.13% | 28,135,509 |
| 2021-08-20 | 2021-08-18 | 8.209 | 3,401,257 | +6,831 | 0.13% | 27,921,844 |
| 2021-08-17 | 2021-08-13 | 8.408 | 3,394,426 | -8,539 | 0.13% | 28,541,541 |
| 2021-08-16 | 2021-08-12 | 8.549 | 3,402,965 | -44,404 | 0.13% | 29,091,557 |
| 2021-08-11 | 2021-08-09 | 7.858 | 3,447,369 | +10,247 | 0.13% | 27,089,246 |
| 2021-08-10 | 2021-08-06 | 7.940 | 3,437,122 | +6,832 | 0.13% | 27,290,486 |
| 2021-08-06 | 2021-08-04 | 8.104 | 3,430,290 | -15,371 | 0.13% | 27,798,640 |
| 2021-08-05 | 2021-08-03 | 7.975 | 3,445,661 | -8,539 | 0.13% | 27,479,339 |
| 2021-08-04 | 2021-08-02 | 8.069 | 3,454,200 | +42,696 | 0.13% | 27,871,050 |
| 2021-08-03 | 2021-07-30 | 7.870 | 3,411,504 | +8,539 | 0.13% | 26,847,372 |
| 2021-08-02 | 2021-07-29 | 7.846 | 3,402,965 | +11,955 | 0.13% | 26,700,470 |
| 2021-07-30 | 2021-07-28 | 7.366 | 3,391,010 | +37,572 | 0.13% | 24,978,499 |
| 2021-07-29 | 2021-07-27 | 7.589 | 3,353,438 | +29,033 | 0.13% | 25,447,898 |
| 2021-07-28 | 2021-07-26 | 7.917 | 3,324,405 | +17,078 | 0.13% | 26,317,658 |
| 2021-07-27 | 2021-07-23 | 8.268 | 3,307,327 | -5,123 | 0.12% | 27,344,404 |
| 2021-07-26 | 2021-07-22 | 8.221 | 3,312,450 | +17,078 | 0.13% | 27,231,594 |
| 2021-07-23 | 2021-07-21 | 8.069 | 3,295,372 | -1,708 | 0.12% | 26,589,507 |
| 2021-07-22 | 2021-07-20 | 7.998 | 3,297,080 | +11,955 | 0.12% | 26,371,620 |
| 2021-07-21 | 2021-07-19 | 8.104 | 3,285,125 | +3,415 | 0.12% | 26,622,241 |
| 2021-07-20 | 2021-07-16 | 8.280 | 3,281,710 | +10,247 | 0.12% | 27,171,038 |
| 2021-07-19 | 2021-07-15 | 8.373 | 3,271,463 | +17,079 | 0.12% | 27,392,690 |
| 2021-07-16 | 2021-07-14 | 8.514 | 3,254,384 | -1,043,481 | 0.12% | 27,707,021 |
| 2021-07-15 | 2021-07-13 | 8.959 | 4,297,865 | -1,137,412 | 0.16% | 38,503,555 |
| 2021-07-14 | 2021-07-12 | 8.900 | 5,435,277 | +23,910 | 0.21% | 48,375,102 |
| 2021-07-13 | 2021-07-09 | 9.006 | 5,411,367 | +2,136,489 | 0.20% | 48,732,641 |
| 2021-07-12 | 2021-07-08 | 8.514 | 3,274,878 | -177,614 | 0.12% | 27,881,502 |
| 2021-07-09 | 2021-07-07 | 8.760 | 3,452,492 | +51,235 | 0.13% | 30,242,724 |
| 2021-07-08 | 2021-07-06 | 7.963 | 3,401,257 | +8,539 | 0.13% | 27,085,383 |
| 2021-07-06 | 2021-07-02 | 7.998 | 3,392,718 | +11,955 | 0.13% | 27,136,579 |
| 2021-07-05 | 2021-06-30 | 8.162 | 3,380,763 | +5,123 | 0.13% | 27,595,237 |
| 2021-07-02 | 2021-06-29 | 8.221 | 3,375,640 | -34,156 | 0.13% | 27,751,078 |
| 2021-06-30 | 2021-06-28 | 8.280 | 3,409,796 | +8,539 | 0.13% | 28,231,531 |
| 2021-06-29 | 2021-06-25 | 8.116 | 3,401,257 | +71,728 | 0.13% | 27,603,192 |
| 2021-06-28 | 2021-06-24 | 8.104 | 3,329,529 | +13,663 | 0.13% | 26,982,086 |
| 2021-06-25 | 2021-06-23 | 8.280 | 3,315,866 | -191,277 | 0.13% | 27,453,834 |
| 2021-06-24 | 2021-06-22 | 8.315 | 3,507,143 | -20,493 | 0.13% | 29,160,734 |
| 2021-06-23 | 2021-06-21 | 8.127 | 3,527,636 | -1,708 | 0.13% | 28,670,143 |
| 2021-06-21 | 2021-06-17 | 7.952 | 3,529,344 | +5,123 | 0.13% | 28,064,053 |
| 2021-06-18 | 2021-06-16 | 7.917 | 3,524,221 | +11,955 | 0.13% | 27,899,502 |
| 2021-06-17 | 2021-06-15 | 8.432 | 3,512,266 | -73,436 | 0.13% | 29,614,644 |
| 2021-06-15 | 2021-06-10 | 8.221 | 3,585,702 | -43,379 | 0.14% | 29,477,994 |
| 2021-06-11 | 2021-06-09 | 8.139 | 3,629,081 | -5,124 | 0.14% | 29,537,116 |
| 2021-06-10 | 2021-06-08 | 8.174 | 3,634,205 | +162,244 | 0.14% | 29,706,499 |
| 2021-06-09 | 2021-06-07 | 8.092 | 3,471,961 | -944,428 | 0.13% | 28,095,677 |
| 2021-06-08 | 2021-06-04 | 8.139 | 4,416,389 | -46,111 | 0.17% | 35,945,021 |
| 2021-06-04 | 2021-06-02 | 7.998 | 4,462,500 | -22,202 | 0.17% | 35,693,206 |
| 2021-06-02 | 2021-05-31 | 7.741 | 4,484,702 | +30,741 | 0.17% | 34,715,360 |
| 2021-06-01 | 2021-05-28 | 7.870 | 4,453,961 | +8,539 | 0.17% | 35,051,153 |
| 2021-05-31 | 2021-05-27 | 8.320 | 4,445,422 | +22,202 | 0.17% | 36,986,580 |
| 2021-05-28 | 2021-05-26 | 8.224 | 4,423,220 | +106,661 | 0.17% | 36,376,401 |
| 2021-05-27 | 2021-05-25 | 8.272 | 4,316,559 | -29,942 | 0.17% | 35,706,823 |
| 2021-05-26 | 2021-05-24 | 8.128 | 4,346,501 | +29,942 | 0.17% | 35,327,391 |
| 2021-05-25 | 2021-05-21 | 8.212 | 4,316,559 | -8,317 | 0.17% | 35,447,326 |
| 2021-05-24 | 2021-05-20 | 8.236 | 4,324,876 | -1,663 | 0.17% | 35,619,623 |
| 2021-05-18 | 2021-05-14 | 8.068 | 4,326,539 | +8,317 | 0.17% | 34,905,047 |
| 2021-05-17 | 2021-05-13 | 8.056 | 4,318,222 | +4,990 | 0.17% | 34,786,029 |
| 2021-05-14 | 2021-05-12 | 8.224 | 4,313,232 | +889,936 | 0.17% | 35,471,864 |
| 2021-05-13 | 2021-05-11 | 8.104 | 3,423,296 | +9,980 | 0.13% | 27,741,468 |
| 2021-05-12 | 2021-05-10 | 8.236 | 3,413,316 | -24,951 | 0.13% | 28,112,027 |
| 2021-05-11 | 2021-05-07 | 7.983 | 3,438,267 | +18,298 | 0.13% | 27,449,394 |
| 2021-05-10 | 2021-05-06 | 8.140 | 3,419,969 | -14,971 | 0.13% | 27,837,865 |
| 2021-05-07 | 2021-05-05 | 8.128 | 3,434,940 | -3,327 | 0.13% | 27,918,427 |
| 2021-05-04 | 2021-04-30 | 7.971 | 3,438,267 | +38,259 | 0.13% | 27,408,055 |
| 2021-04-30 | 2021-04-28 | 8.056 | 3,400,008 | +13,307 | 0.13% | 27,389,230 |
| 2021-04-29 | 2021-04-27 | 8.092 | 3,386,701 | +8,317 | 0.13% | 27,404,192 |
| 2021-04-28 | 2021-04-26 | 8.152 | 3,378,384 | +16,635 | 0.13% | 27,539,991 |
| 2021-04-27 | 2021-04-23 | 8.272 | 3,361,749 | +64,874 | 0.13% | 27,808,580 |
| 2021-04-26 | 2021-04-22 | 8.320 | 3,296,875 | +49,903 | 0.13% | 27,430,496 |
| 2021-04-23 | 2021-04-21 | 8.464 | 3,246,972 | +34,932 | 0.13% | 27,483,769 |
| 2021-04-22 | 2021-04-20 | 8.585 | 3,212,040 | +38,259 | 0.12% | 27,574,284 |
| 2021-04-21 | 2021-04-19 | 8.945 | 3,173,781 | -191,295 | 0.12% | 28,390,627 |
| 2021-04-20 | 2021-04-16 | 8.621 | 3,365,076 | -78,181 | 0.13% | 29,009,425 |
| 2021-04-19 | 2021-04-15 | 8.176 | 3,443,257 | +8,317 | 0.13% | 28,151,623 |
| 2021-04-16 | 2021-04-14 | 8.200 | 3,434,940 | -21,625 | 0.13% | 28,166,223 |
| 2021-04-15 | 2021-04-13 | 7.923 | 3,456,565 | +174,661 | 0.13% | 27,387,679 |
| 2021-04-14 | 2021-04-12 | 7.911 | 3,281,904 | +1,663 | 0.13% | 25,964,314 |
| 2021-04-13 | 2021-04-09 | 8.128 | 3,280,241 | +1,663 | 0.13% | 26,661,068 |
| 2021-04-12 | 2021-04-08 | 8.224 | 3,278,578 | +41,586 | 0.13% | 26,962,907 |
| 2021-04-09 | 2021-04-07 | 8.284 | 3,236,992 | -13,307 | 0.13% | 26,815,502 |
| 2021-04-08 | 2021-04-01 | 7.971 | 3,250,299 | +294,427 | 0.13% | 25,909,673 |
| 2021-04-07 | 2021-03-31 | 7.851 | 2,955,872 | -8,317 | 0.11% | 23,207,261 |
| 2021-04-01 | 2021-03-30 | 7.959 | 2,964,189 | -44,913 | 0.12% | 23,593,315 |
| 2021-03-31 | 2021-03-29 | 7.899 | 3,009,102 | +33,269 | 0.12% | 23,769,901 |
| 2021-03-30 | 2021-03-26 | 8.008 | 2,975,833 | +6,654 | 0.12% | 23,829,113 |
| 2021-03-29 | 2021-03-25 | 7.959 | 2,969,179 | +94,815 | 0.12% | 23,633,033 |
| 2021-03-26 | 2021-03-24 | 8.116 | 2,874,364 | +24,952 | 0.11% | 23,327,630 |
| 2021-03-25 | 2021-03-23 | 8.392 | 2,849,412 | +1,663 | 0.11% | 23,913,093 |
| 2021-03-24 | 2021-03-22 | 8.525 | 2,847,749 | +36,596 | 0.11% | 24,275,771 |
| 2021-03-23 | 2021-03-19 | 8.597 | 2,811,153 | -16,635 | 0.11% | 24,166,603 |
| 2021-03-22 | 2021-03-18 | 8.741 | 2,827,788 | -3,327 | 0.11% | 24,717,603 |
| 2021-03-19 | 2021-03-17 | 8.837 | 2,831,115 | -33,268 | 0.11% | 25,018,999 |
| 2021-03-18 | 2021-03-16 | 8.633 | 2,864,383 | -8,317 | 0.11% | 24,727,523 |
| 2021-03-17 | 2021-03-15 | 8.537 | 2,872,700 | -3,327 | 0.11% | 24,523,006 |
| 2021-03-16 | 2021-03-12 | 8.681 | 2,876,027 | +11,644 | 0.11% | 24,966,361 |
| 2021-03-15 | 2021-03-11 | 8.825 | 2,864,383 | -39,923 | 0.11% | 25,278,554 |
| 2021-03-12 | 2021-03-10 | 8.717 | 2,904,306 | +4,991 | 0.11% | 25,316,605 |
| 2021-03-11 | 2021-03-09 | 8.537 | 2,899,315 | -84,835 | 0.11% | 24,750,207 |
| 2021-03-10 | 2021-03-08 | 8.464 | 2,984,150 | +23,288 | 0.12% | 25,259,131 |
| 2021-03-09 | 2021-03-05 | 8.645 | 2,960,862 | +8,317 | 0.11% | 25,596,003 |
| 2021-03-08 | 2021-03-04 | 8.573 | 2,952,545 | +9,981 | 0.11% | 25,311,107 |
| 2021-03-05 | 2021-03-03 | 8.801 | 2,942,564 | +6,653 | 0.11% | 25,897,753 |
| 2021-03-04 | 2021-03-02 | 8.681 | 2,935,911 | +8,317 | 0.11% | 25,486,205 |
| 2021-03-03 | 2021-03-01 | 8.861 | 2,927,594 | +3,327 | 0.11% | 25,941,998 |
| 2021-03-02 | 2021-02-26 | 8.657 | 2,924,267 | +11,644 | 0.11% | 25,314,806 |
| 2021-03-01 | 2021-02-25 | 8.981 | 2,912,623 | +4,991 | 0.11% | 26,159,532 |
| 2021-02-26 | 2021-02-24 | 8.945 | 2,907,632 | -11,644 | 0.11% | 26,009,827 |
| 2021-02-25 | 2021-02-23 | 9.258 | 2,919,276 | -4,991 | 0.11% | 27,026,572 |
| 2021-02-24 | 2021-02-22 | 9.318 | 2,924,267 | +24,952 | 0.11% | 27,248,576 |
| 2021-02-23 | 2021-02-19 | 9.583 | 2,899,315 | +34,932 | 0.11% | 27,782,979 |
| 2021-02-22 | 2021-02-18 | 9.583 | 2,864,383 | -8,317 | 0.11% | 27,448,240 |
| 2021-02-19 | 2021-02-17 | 9.703 | 2,872,700 | -1,664 | 0.11% | 27,873,333 |
| 2021-02-18 | 2021-02-16 | 9.751 | 2,874,364 | -266,149 | 0.11% | 28,027,716 |
| 2021-02-17 | 2021-02-11 | 9.402 | 3,140,513 | -14,971 | 0.12% | 29,527,892 |
| 2021-02-16 | 2021-02-09 | 9.246 | 3,155,484 | -4,990 | 0.12% | 29,175,440 |
| 2021-02-10 | 2021-02-08 | 9.150 | 3,160,474 | -24,951 | 0.12% | 28,917,581 |
| 2021-02-09 | 2021-02-05 | 8.777 | 3,185,425 | -166,344 | 0.12% | 27,958,594 |
| 2021-02-08 | 2021-02-04 | 9.005 | 3,351,769 | -19,961 | 0.13% | 30,184,291 |
| 2021-02-05 | 2021-02-03 | 9.005 | 3,371,730 | +38,259 | 0.13% | 30,364,050 |
| 2021-02-04 | 2021-02-02 | 8.789 | 3,333,471 | +141,392 | 0.13% | 29,298,079 |
| 2021-02-03 | 2021-02-01 | 8.525 | 3,192,079 | -3,327 | 0.12% | 27,211,028 |
| 2021-02-02 | 2021-01-29 | 8.501 | 3,195,406 | +24,951 | 0.12% | 27,162,551 |
| 2021-02-01 | 2021-01-28 | 8.777 | 3,170,455 | +116,441 | 0.12% | 27,827,202 |
| 2021-01-29 | 2021-01-27 | 9.222 | 3,054,014 | -11,644 | 0.12% | 28,163,815 |
| 2021-01-28 | 2021-01-26 | 9.282 | 3,065,658 | +186,304 | 0.12% | 28,455,492 |
| 2021-01-27 | 2021-01-25 | 9.486 | 2,879,354 | +134,738 | 0.11% | 27,314,745 |
| 2021-01-26 | 2021-01-22 | 9.715 | 2,744,616 | +113,113 | 0.11% | 26,663,554 |
| 2021-01-25 | 2021-01-21 | 9.763 | 2,631,503 | +84,835 | 0.10% | 25,691,235 |
| 2021-01-22 | 2021-01-20 | 10.039 | 2,546,668 | -36,595 | 0.10% | 25,567,243 |
| 2021-01-21 | 2021-01-19 | 9.835 | 2,583,263 | +344,330 | 0.10% | 25,406,627 |
| 2021-01-20 | 2021-01-18 | 10.364 | 2,238,933 | +432,492 | 0.09% | 23,204,566 |
| 2021-01-19 | 2021-01-15 | 11.278 | 1,806,441 | -365,955 | 0.07% | 20,372,846 |
| 2021-01-18 | 2021-01-14 | 9.438 | 2,172,396 | +28,279 | 0.08% | 20,503,771 |
| 2021-01-15 | 2021-01-13 | 9.498 | 2,144,117 | +222,899 | 0.08% | 20,365,762 |
| 2021-01-14 | 2021-01-12 | 9.679 | 1,921,218 | +4,991 | 0.07% | 18,595,061 |
| 2021-01-13 | 2021-01-11 | 9.691 | 1,916,227 | +197,948 | 0.07% | 18,569,794 |
| 2021-01-12 | 2021-01-08 | 9.979 | 1,718,279 | +16,634 | 0.07% | 17,147,344 |
| 2021-01-11 | 2021-01-07 | 9.691 | 1,701,645 | -56,556 | 0.07% | 16,490,320 |
| 2021-01-08 | 2021-01-06 | 9.835 | 1,758,201 | +121,430 | 0.07% | 17,292,067 |
| 2021-01-07 | 2021-01-05 | 9.931 | 1,636,771 | +202,939 | 0.06% | 16,255,228 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,433,832 | +61,547 | 0.06% | 14,946,601 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,372,285 | -26,615 | 0.05% | 14,222,524 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,398,900 | +74,854 | 0.05% | 13,455,559 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,324,046 | +84,835 | 0.05% | 12,751,482 |
| 2020-12-29 | 2020-12-24 | 9.607 | 1,239,211 | +39,923 | 0.05% | 11,904,664 |
| 2020-12-28 | 2020-12-22 | 9.667 | 1,199,288 | +14,971 | 0.05% | 11,593,235 |
| 2020-12-23 | 2020-12-21 | 10.015 | 1,184,317 | -1,664 | 0.05% | 11,861,457 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,185,981 | -6,654 | 0.05% | 12,106,274 |
| 2020-12-18 | 2020-12-16 | 9.847 | 1,192,635 | +6,654 | 0.05% | 11,744,013 |
| 2020-12-17 | 2020-12-15 | 10.076 | 1,185,981 | +1,664 | 0.05% | 11,949,420 |
| 2020-12-16 | 2020-12-14 | 10.100 | 1,184,317 | -41,586 | 0.05% | 11,961,134 |
| 2020-12-15 | 2020-12-11 | 9.607 | 1,225,903 | -61,547 | 0.05% | 11,776,818 |
| 2020-12-14 | 2020-12-10 | 9.378 | 1,287,450 | +43,249 | 0.05% | 12,073,969 |
| 2020-12-11 | 2020-12-09 | 9.438 | 1,244,201 | +43,249 | 0.05% | 11,743,168 |
| 2020-12-10 | 2020-12-08 | 9.703 | 1,200,952 | +51,567 | 0.05% | 11,652,638 |
| 2020-12-09 | 2020-12-07 | 9.330 | 1,149,385 | -11,644 | 0.04% | 10,723,890 |
| 2020-12-08 | 2020-12-04 | 9.667 | 1,161,029 | +34,932 | 0.05% | 11,223,394 |
| 2020-12-07 | 2020-12-03 | 9.739 | 1,126,097 | +26,615 | 0.04% | 10,966,951 |
| 2020-12-04 | 2020-12-02 | 9.775 | 1,099,482 | +13,307 | 0.04% | 10,747,409 |
| 2020-12-03 | 2020-12-01 | 9.943 | 1,086,175 | +3,327 | 0.04% | 10,800,165 |
| 2020-12-02 | 2020-11-30 | 10.027 | 1,082,848 | +38,259 | 0.04% | 10,858,220 |
| 2020-12-01 | 2020-11-27 | 10.544 | 1,044,589 | +4,990 | 0.04% | 11,014,636 |
| 2020-11-30 | 2020-11-26 | 10.581 | 1,039,599 | -56,557 | 0.04% | 10,999,517 |
| 2020-11-27 | 2020-11-25 | 10.761 | 1,096,156 | +13,308 | 0.04% | 11,795,612 |
| 2020-11-26 | 2020-11-24 | 11.266 | 1,082,848 | +34,932 | 0.04% | 12,199,223 |
| 2020-11-25 | 2020-11-23 | 11.398 | 1,047,916 | -19,961 | 0.04% | 11,944,278 |
| 2020-11-24 | 2020-11-20 | 11.362 | 1,067,877 | +48,239 | 0.04% | 12,133,277 |
| 2020-11-23 | 2020-11-19 | 10.665 | 1,019,638 | -91,488 | 0.04% | 10,874,135 |
| 2020-11-19 | 2020-11-17 | 9.775 | 1,111,126 | -11,644 | 0.04% | 10,861,228 |
| 2020-11-18 | 2020-11-16 | 9.787 | 1,122,770 | +104,796 | 0.04% | 10,988,548 |
| 2020-11-17 | 2020-11-13 | 10.220 | 1,017,974 | +6,653 | 0.04% | 10,403,529 |
| 2020-11-13 | 2020-11-11 | 10.196 | 1,011,321 | +13,308 | 0.04% | 10,311,218 |
| 2020-11-12 | 2020-11-10 | 10.929 | 998,013 | +41,586 | 0.04% | 10,907,499 |
| 2020-11-11 | 2020-11-09 | 10.821 | 956,427 | +11,644 | 0.04% | 10,349,501 |
| 2020-11-10 | 2020-11-06 | 10.532 | 944,783 | -3,327 | 0.04% | 9,950,875 |
| 2020-11-09 | 2020-11-05 | 10.328 | 948,110 | -48,240 | 0.04% | 9,792,126 |
| 2020-11-05 | 2020-11-03 | 9.775 | 996,350 | +11,644 | 0.04% | 9,739,296 |
| 2020-11-04 | 2020-11-02 | 10.064 | 984,706 | -126,420 | 0.04% | 9,909,623 |
| 2020-11-03 | 2020-10-30 | 9.559 | 1,111,126 | -29,942 | 0.04% | 10,620,758 |
| 2020-11-02 | 2020-10-29 | 9.390 | 1,141,068 | -1,664 | 0.04% | 10,714,888 |
| 2020-10-29 | 2020-10-27 | 9.330 | 1,142,732 | -6,653 | 0.04% | 10,661,816 |
| 2020-10-28 | 2020-10-23 | 9.342 | 1,149,385 | -71,528 | 0.04% | 10,737,709 |
| 2020-10-27 | 2020-10-22 | 9.018 | 1,220,913 | -4,990 | 0.05% | 11,009,588 |
| 2020-10-23 | 2020-10-21 | 9.030 | 1,225,903 | -44,913 | 0.05% | 11,069,325 |
| 2020-10-19 | 2020-10-15 | 8.513 | 1,270,816 | -8,317 | 0.05% | 10,817,852 |
| 2020-10-16 | 2020-10-14 | 8.537 | 1,279,133 | -39,922 | 0.05% | 10,919,409 |
| 2020-10-15 | 2020-10-12 | 8.008 | 1,319,055 | -1,664 | 0.05% | 10,562,391 |
| 2020-10-12 | 2020-10-08 | 8.056 | 1,320,719 | +16,634 | 0.05% | 10,639,233 |
| 2020-09-29 | 2020-09-25 | 7.466 | 1,304,085 | +14,971 | 0.05% | 9,736,942 |
| 2020-09-28 | 2020-09-24 | 7.851 | 1,289,114 | +26,615 | 0.05% | 10,121,144 |
| 2020-09-24 | 2020-09-22 | 8.140 | 1,262,499 | -151,372 | 0.05% | 10,276,490 |
| 2020-09-23 | 2020-09-21 | 8.585 | 1,413,871 | -3,327 | 0.05% | 12,137,607 |
| 2020-09-22 | 2020-09-18 | 8.693 | 1,417,198 | +166,343 | 0.05% | 12,319,524 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,250,855 | -38,259 | 0.05% | 10,813,367 |
| 2020-09-17 | 2020-09-15 | 8.032 | 1,289,114 | -1,330 | 0.05% | 10,353,636 |
| 2020-09-11 | 2020-09-09 | 8.132 | 1,290,444 | -24,952 | 0.05% | 10,494,257 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,315,396 | +23,115 | 0.05% | 10,395,173 |
| 2020-09-09 | 2020-09-07 | 7.903 | 1,292,281 | +94,342 | 0.05% | 10,212,502 |
| 2020-09-08 | 2020-09-04 | 8.024 | 1,197,939 | +8,276 | 0.05% | 9,611,701 |
| 2020-09-07 | 2020-09-03 | 8.108 | 1,189,663 | +3,310 | 0.05% | 9,645,926 |
| 2020-09-04 | 2020-09-02 | 8.193 | 1,186,353 | -39,723 | 0.05% | 9,719,437 |
| 2020-09-03 | 2020-09-01 | 8.398 | 1,226,076 | -64,550 | 0.05% | 10,296,738 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,290,626 | +127,445 | 0.05% | 10,386,569 |
| 2020-09-01 | 2020-08-28 | 8.797 | 1,163,181 | +4,965 | 0.05% | 10,232,368 |
| 2020-08-31 | 2020-08-27 | 8.712 | 1,158,216 | +8,276 | 0.05% | 10,090,723 |
| 2020-08-28 | 2020-08-26 | 8.459 | 1,149,940 | +8,276 | 0.04% | 9,726,816 |
| 2020-08-27 | 2020-08-25 | 8.700 | 1,141,664 | +51,309 | 0.04% | 9,932,722 |
| 2020-08-26 | 2020-08-24 | 8.495 | 1,090,355 | -24,827 | 0.04% | 9,262,340 |
| 2020-08-25 | 2020-08-21 | 8.579 | 1,115,182 | +8,276 | 0.04% | 9,567,568 |
| 2020-08-24 | 2020-08-20 | 8.664 | 1,106,906 | +26,482 | 0.04% | 9,590,193 |
| 2020-08-21 | 2020-08-19 | 8.833 | 1,080,424 | -3,311 | 0.04% | 9,543,531 |
| 2020-08-20 | 2020-08-18 | 8.857 | 1,083,735 | +95,998 | 0.04% | 9,598,968 |
| 2020-08-19 | 2020-08-17 | 8.906 | 987,737 | -87,722 | 0.04% | 8,796,426 |
| 2020-08-18 | 2020-08-14 | 9.063 | 1,075,459 | +9,931 | 0.04% | 9,746,588 |
| 2020-08-17 | 2020-08-13 | 9.244 | 1,065,528 | +44,688 | 0.04% | 9,849,717 |
| 2020-08-14 | 2020-08-12 | 9.449 | 1,020,840 | -13,241 | 0.04% | 9,646,325 |
| 2020-08-13 | 2020-08-11 | 9.280 | 1,034,081 | +33,103 | 0.04% | 9,596,508 |
| 2020-08-12 | 2020-08-10 | 9.486 | 1,000,978 | -3,310 | 0.04% | 9,494,928 |
| 2020-08-11 | 2020-08-07 | 9.353 | 1,004,288 | -24,827 | 0.04% | 9,392,835 |
| 2020-08-10 | 2020-08-06 | 9.449 | 1,029,115 | +4,965 | 0.04% | 9,724,519 |
| 2020-08-07 | 2020-08-05 | 9.546 | 1,024,150 | -11,586 | 0.04% | 9,776,606 |
| 2020-08-05 | 2020-08-03 | 9.232 | 1,035,736 | -3,310 | 0.04% | 9,561,805 |
| 2020-08-04 | 2020-07-31 | 8.954 | 1,039,046 | -23,172 | 0.04% | 9,303,588 |
| 2020-08-03 | 2020-07-30 | 8.797 | 1,062,218 | -9,931 | 0.04% | 9,344,208 |
| 2020-07-31 | 2020-07-29 | 8.459 | 1,072,149 | -162,203 | 0.04% | 9,068,817 |
| 2020-07-30 | 2020-07-28 | 7.879 | 1,234,352 | -23,171 | 0.05% | 9,724,876 |
| 2020-07-29 | 2020-07-27 | 7.746 | 1,257,523 | -16,552 | 0.05% | 9,740,280 |
| 2020-07-28 | 2020-07-24 | 7.540 | 1,274,075 | -34,758 | 0.05% | 9,606,762 |
| 2020-07-24 | 2020-07-22 | 7.552 | 1,308,833 | +9,931 | 0.05% | 9,884,660 |
| 2020-07-23 | 2020-07-21 | 7.637 | 1,298,902 | -13,241 | 0.05% | 9,919,526 |
| 2020-07-22 | 2020-07-20 | 7.407 | 1,312,143 | -24,827 | 0.05% | 9,719,392 |
| 2020-07-21 | 2020-07-17 | 7.371 | 1,336,970 | +24,827 | 0.05% | 9,854,826 |
| 2020-07-20 | 2020-07-16 | 7.323 | 1,312,143 | +23,172 | 0.05% | 9,608,404 |
| 2020-07-17 | 2020-07-15 | 7.576 | 1,288,971 | +24,827 | 0.05% | 9,765,807 |
| 2020-07-16 | 2020-07-14 | 7.879 | 1,264,144 | +8,276 | 0.05% | 9,959,593 |
| 2020-07-15 | 2020-07-13 | 8.036 | 1,255,868 | +24,827 | 0.05% | 10,091,672 |
| 2020-07-14 | 2020-07-10 | 7.576 | 1,231,041 | -62,895 | 0.05% | 9,326,904 |
| 2020-07-13 | 2020-07-09 | 7.866 | 1,293,936 | +74,481 | 0.05% | 10,178,675 |
| 2020-07-10 | 2020-07-08 | 8.072 | 1,219,455 | +26,482 | 0.05% | 9,843,277 |
| 2020-07-09 | 2020-07-07 | 7.891 | 1,192,973 | -18,207 | 0.05% | 9,413,286 |
| 2020-07-08 | 2020-07-06 | 8.217 | 1,211,180 | -155,582 | 0.05% | 9,952,108 |
| 2020-07-07 | 2020-07-03 | 7.226 | 1,366,762 | -16,551 | 0.05% | 9,876,238 |
| 2020-07-06 | 2020-07-02 | 6.936 | 1,383,313 | +59,584 | 0.05% | 9,594,665 |
| 2020-07-03 | 2020-06-30 | 6.755 | 1,323,729 | +6,621 | 0.05% | 8,941,458 |
| 2020-07-02 | 2020-06-29 | 6.948 | 1,317,108 | +107,583 | 0.05% | 9,151,382 |
| 2020-06-30 | 2020-06-26 | 7.359 | 1,209,525 | +9,931 | 0.05% | 8,900,812 |
| 2020-06-29 | 2020-06-24 | 7.516 | 1,199,594 | +4,966 | 0.05% | 9,016,171 |
| 2020-06-24 | 2020-06-22 | 7.589 | 1,194,628 | +81,101 | 0.05% | 9,065,459 |
| 2020-06-23 | 2020-06-19 | 7.818 | 1,113,527 | +14,896 | 0.04% | 8,705,676 |
| 2020-06-19 | 2020-06-17 | 7.903 | 1,098,631 | +3,310 | 0.04% | 8,682,146 |
| 2020-06-18 | 2020-06-16 | 7.842 | 1,095,321 | +21,517 | 0.04% | 8,589,810 |
| 2020-06-16 | 2020-06-12 | 8.084 | 1,073,804 | +33,103 | 0.04% | 8,680,577 |
| 2020-06-15 | 2020-06-11 | 7.854 | 1,040,701 | +52,964 | 0.04% | 8,174,041 |
| 2020-06-12 | 2020-06-10 | 8.480 | 987,737 | +16,551 | 0.04% | 8,376,201 |
| 2020-06-11 | 2020-06-09 | 8.666 | 971,186 | +7,083 | 0.04% | 8,416,192 |
| 2020-06-10 | 2020-06-08 | 8.666 | 964,103 | +51,697 | 0.04% | 8,354,811 |
| 2020-06-09 | 2020-06-05 | 8.418 | 912,406 | -45,235 | 0.04% | 7,680,902 |
| 2020-06-08 | 2020-06-04 | 8.443 | 957,641 | +9,693 | 0.04% | 8,085,414 |
| 2020-06-05 | 2020-06-03 | 8.406 | 947,948 | -35,542 | 0.04% | 7,968,369 |
| 2020-06-04 | 2020-06-02 | 8.047 | 983,490 | +8,078 | 0.04% | 7,914,044 |
| 2020-06-03 | 2020-06-01 | 7.799 | 975,412 | +35,542 | 0.04% | 7,607,532 |
| 2020-06-02 | 2020-05-29 | 7.886 | 939,870 | +45,234 | 0.04% | 7,411,778 |
| 2020-05-28 | 2020-05-26 | 8.344 | 894,636 | +8,078 | 0.04% | 7,464,856 |
| 2020-05-25 | 2020-05-21 | 8.728 | 886,558 | +8,078 | 0.04% | 7,737,692 |
| 2020-05-21 | 2020-05-19 | 8.951 | 878,480 | +8,077 | 0.04% | 7,862,947 |
| 2020-05-20 | 2020-05-18 | 8.753 | 870,403 | -8,077 | 0.03% | 7,618,246 |
| 2020-05-19 | 2020-05-15 | 8.703 | 878,480 | +1,615 | 0.04% | 7,645,438 |
| 2020-05-18 | 2020-05-14 | 8.703 | 876,865 | +37,157 | 0.04% | 7,631,383 |
| 2020-05-13 | 2020-05-11 | 9.099 | 839,708 | +9,694 | 0.03% | 7,640,659 |
| 2020-05-12 | 2020-05-08 | 9.099 | 830,014 | +1,615 | 0.03% | 7,552,451 |
| 2020-05-11 | 2020-05-07 | 8.765 | 828,399 | -1,615 | 0.03% | 7,260,859 |
| 2020-05-08 | 2020-05-06 | 8.790 | 830,014 | -3,232 | 0.03% | 7,295,565 |
| 2020-05-05 | 2020-04-29 | 8.654 | 833,246 | -19,386 | 0.03% | 7,210,503 |
| 2020-04-27 | 2020-04-23 | 7.849 | 852,632 | +6,462 | 0.03% | 6,692,156 |
| 2020-04-23 | 2020-04-21 | 8.035 | 846,170 | +8,078 | 0.03% | 6,798,569 |
| 2020-04-22 | 2020-04-20 | 8.245 | 838,092 | -17,771 | 0.03% | 6,910,049 |
| 2020-04-20 | 2020-04-16 | 7.713 | 855,863 | +1,616 | 0.03% | 6,600,966 |
| 2020-04-17 | 2020-04-15 | 7.861 | 854,247 | +14,539 | 0.03% | 6,715,407 |
| 2020-04-16 | 2020-04-14 | 8.047 | 839,708 | +37,157 | 0.03% | 6,757,045 |
| 2020-04-15 | 2020-04-09 | 8.369 | 802,551 | -8,077 | 0.03% | 6,716,368 |
| 2020-04-14 | 2020-04-08 | 8.072 | 810,628 | +3,231 | 0.03% | 6,543,112 |
| 2020-04-09 | 2020-04-07 | 8.010 | 807,397 | +37,157 | 0.03% | 6,467,055 |
| 2020-04-07 | 2020-04-03 | 7.973 | 770,240 | +3,231 | 0.03% | 6,140,830 |
| 2020-04-06 | 2020-04-02 | 8.270 | 767,009 | +3,231 | 0.03% | 6,342,962 |
| 2020-04-03 | 2020-04-01 | 8.629 | 763,778 | +9,693 | 0.03% | 6,590,450 |
| 2020-03-25 | 2020-03-23 | 8.728 | 754,085 | +3,231 | 0.03% | 6,581,496 |
| 2020-03-20 | 2020-03-18 | 9.099 | 750,854 | +3,231 | 0.03% | 6,832,160 |
| 2020-03-12 | 2020-03-10 | 10.931 | 747,623 | -1,615 | 0.03% | 8,172,568 |
| 2020-03-11 | 2020-03-09 | 10.721 | 749,238 | +4,847 | 0.03% | 8,032,539 |
| 2020-03-06 | 2020-03-04 | 11.328 | 744,391 | +1,615 | 0.03% | 8,432,132 |
| 2020-03-05 | 2020-03-03 | 11.625 | 742,776 | -1,615 | 0.03% | 8,634,528 |
| 2020-03-04 | 2020-03-02 | 11.352 | 744,391 | -12,925 | 0.03% | 8,450,563 |
| 2020-03-03 | 2020-02-28 | 10.758 | 757,316 | -9,693 | 0.03% | 8,147,269 |
| 2020-02-26 | 2020-02-24 | 11.588 | 767,009 | -17,771 | 0.03% | 8,887,743 |
| 2020-02-25 | 2020-02-21 | 11.513 | 784,780 | -9,693 | 0.03% | 9,035,372 |
| 2020-02-20 | 2020-02-18 | 11.290 | 794,473 | -4,846 | 0.03% | 8,969,932 |
| 2020-02-19 | 2020-02-17 | 11.476 | 799,319 | -19,387 | 0.03% | 9,173,077 |
| 2020-02-18 | 2020-02-14 | 10.659 | 818,706 | +3,231 | 0.03% | 8,726,625 |
| 2020-02-17 | 2020-02-13 | 10.857 | 815,475 | +4,847 | 0.03% | 8,853,713 |
| 2020-02-14 | 2020-02-12 | 10.783 | 810,628 | -1,616 | 0.03% | 8,740,875 |
| 2020-02-11 | 2020-02-07 | 10.634 | 812,244 | -3,231 | 0.03% | 8,637,635 |
| 2020-02-07 | 2020-02-05 | 10.436 | 815,475 | -8,077 | 0.03% | 8,510,467 |
| 2020-02-06 | 2020-02-04 | 10.065 | 823,552 | -3,231 | 0.03% | 8,288,897 |
| 2020-02-03 | 2020-01-30 | 9.805 | 826,783 | +11,308 | 0.03% | 8,106,472 |
| 2020-01-31 | 2020-01-29 | 10.325 | 815,475 | -12,924 | 0.03% | 8,419,608 |
| 2020-01-30 | 2020-01-24 | 10.733 | 828,399 | +3,231 | 0.03% | 8,891,475 |
| 2020-01-29 | 2020-01-22 | 10.993 | 825,168 | +4,847 | 0.03% | 9,071,321 |
| 2020-01-23 | 2020-01-21 | 10.721 | 820,321 | +12,924 | 0.03% | 8,794,616 |
| 2020-01-22 | 2020-01-20 | 11.241 | 807,397 | +3,231 | 0.03% | 9,075,868 |
| 2020-01-21 | 2020-01-17 | 11.637 | 804,166 | +4,847 | 0.03% | 9,358,123 |
| 2020-01-20 | 2020-01-16 | 11.625 | 799,319 | +56,543 | 0.03% | 9,291,822 |
| 2020-01-17 | 2020-01-15 | 12.083 | 742,776 | +19,386 | 0.03% | 8,974,760 |
| 2020-01-16 | 2020-01-14 | 12.330 | 723,390 | -11,308 | 0.03% | 8,919,634 |
| 2020-01-15 | 2020-01-13 | 12.343 | 734,698 | -3,231 | 0.03% | 9,068,160 |
| 2020-01-09 | 2020-01-07 | 12.095 | 737,929 | +11,308 | 0.03% | 8,925,331 |
| 2020-01-07 | 2020-01-03 | 12.194 | 726,621 | -1,615 | 0.03% | 8,860,523 |
| 2020-01-06 | 2020-01-02 | 12.182 | 728,236 | -8,401 | 0.03% | 8,871,201 |
| 2020-01-03 | 2019-12-31 | 12.008 | 736,637 | -17,771 | 0.03% | 8,845,868 |
| 2020-01-02 | 2019-12-27 | 11.860 | 754,408 | -40,388 | 0.03% | 8,947,196 |
| 2019-12-20 | 2019-12-18 | 11.563 | 794,796 | +1,616 | 0.03% | 9,190,047 |
| 2019-12-19 | 2019-12-17 | 11.798 | 793,180 | -11,632 | 0.03% | 9,357,931 |
| 2019-12-18 | 2019-12-16 | 11.637 | 804,812 | +56,543 | 0.03% | 9,365,640 |
| 2019-12-17 | 2019-12-13 | 11.649 | 748,269 | -3,231 | 0.03% | 8,716,910 |
| 2019-12-13 | 2019-12-11 | 11.365 | 751,500 | -17,771 | 0.03% | 8,540,570 |
| 2019-12-06 | 2019-12-04 | 10.993 | 769,271 | -37,157 | 0.03% | 8,456,828 |
| 2019-12-05 | 2019-12-03 | 11.030 | 806,428 | -95,316 | 0.03% | 8,895,256 |
| 2019-12-04 | 2019-12-02 | 10.634 | 901,744 | -8,078 | 0.04% | 9,589,404 |
| 2019-11-25 | 2019-11-21 | 10.374 | 909,822 | +3,231 | 0.04% | 9,438,775 |
| 2019-11-19 | 2019-11-15 | 10.151 | 906,591 | -969 | 0.04% | 9,203,233 |
| 2019-11-15 | 2019-11-13 | 10.189 | 907,560 | +1,616 | 0.04% | 9,246,776 |
| 2019-11-14 | 2019-11-12 | 10.411 | 905,944 | -40,389 | 0.04% | 9,432,190 |
| 2019-11-12 | 2019-11-08 | 10.845 | 946,333 | -60,420 | 0.04% | 10,262,738 |
| 2019-11-11 | 2019-11-07 | 10.473 | 1,006,753 | -6,463 | 0.04% | 10,544,075 |
| 2019-11-08 | 2019-11-06 | 10.151 | 1,013,216 | -11,308 | 0.04% | 10,285,634 |
| 2019-11-07 | 2019-11-05 | 10.164 | 1,024,524 | -4,847 | 0.04% | 10,413,110 |
| 2019-11-06 | 2019-11-04 | 9.904 | 1,029,371 | -8,077 | 0.04% | 10,194,762 |
| 2019-11-05 | 2019-11-01 | 9.743 | 1,037,448 | +12,924 | 0.04% | 10,107,791 |
| 2019-11-04 | 2019-10-31 | 9.718 | 1,024,524 | +4,846 | 0.04% | 9,956,506 |
| 2019-11-01 | 2019-10-30 | 9.632 | 1,019,678 | +12,925 | 0.04% | 9,821,048 |
| 2019-10-31 | 2019-10-29 | 10.201 | 1,006,753 | +29,079 | 0.04% | 10,269,879 |
| 2019-10-30 | 2019-10-28 | 10.275 | 977,674 | +9,047 | 0.04% | 10,045,865 |
| 2019-10-24 | 2019-10-22 | 10.288 | 968,627 | -8,078 | 0.04% | 9,964,896 |
| 2019-10-15 | 2019-10-11 | 10.090 | 976,705 | -4,846 | 0.04% | 9,854,536 |
| 2019-10-14 | 2019-10-10 | 9.904 | 981,551 | -11,309 | 0.04% | 9,721,159 |
| 2019-10-11 | 2019-10-09 | 9.532 | 992,860 | +9,693 | 0.04% | 9,464,418 |
| 2019-10-10 | 2019-10-08 | 9.681 | 983,167 | +1,616 | 0.04% | 9,518,077 |
| 2019-10-03 | 2019-09-30 | 9.285 | 981,551 | +4,846 | 0.04% | 9,113,586 |
| 2019-09-25 | 2019-09-23 | 9.594 | 976,705 | -3,231 | 0.04% | 9,370,878 |
| 2019-09-24 | 2019-09-20 | 9.830 | 979,936 | +1,616 | 0.04% | 9,632,375 |
| 2019-09-23 | 2019-09-19 | 9.991 | 978,320 | +8,078 | 0.04% | 9,773,939 |
| 2019-09-20 | 2019-09-18 | 10.077 | 970,242 | +3,231 | 0.04% | 9,777,316 |
| 2019-09-17 | 2019-09-13 | 10.523 | 967,011 | -14,540 | 0.04% | 10,175,729 |
| 2019-09-16 | 2019-09-12 | 10.134 | 981,551 | +1,615 | 0.04% | 9,947,213 |
| 2019-09-13 | 2019-09-11 | 10.034 | 979,936 | +6,708 | 0.04% | 9,833,125 |
| 2019-09-12 | 2019-09-10 | 10.184 | 973,228 | -8,023 | 0.04% | 9,911,392 |
| 2019-09-11 | 2019-09-09 | 10.034 | 981,251 | +4,814 | 0.04% | 9,846,321 |
| 2019-09-10 | 2019-09-06 | 9.760 | 976,437 | -14,440 | 0.04% | 9,530,243 |
| 2019-09-09 | 2019-09-05 | 9.386 | 990,877 | -35,299 | 0.04% | 9,300,637 |
| 2019-09-06 | 2019-09-04 | 8.975 | 1,026,176 | +44,925 | 0.04% | 9,209,845 |
| 2019-09-05 | 2019-09-03 | 9.000 | 981,251 | +12,836 | 0.04% | 8,831,110 |
| 2019-09-04 | 2019-09-02 | 9.299 | 968,415 | +4,814 | 0.04% | 9,005,303 |
| 2019-08-30 | 2019-08-28 | 9.798 | 963,601 | -14,441 | 0.04% | 9,440,995 |
| 2019-08-19 | 2019-08-15 | 9.100 | 978,042 | -6,738 | 0.04% | 8,899,761 |
| 2019-08-16 | 2019-08-14 | 8.950 | 984,780 | +1,604 | 0.04% | 8,813,769 |
| 2019-08-15 | 2019-08-13 | 9.124 | 983,176 | +3,209 | 0.04% | 8,970,989 |
| 2019-08-08 | 2019-08-06 | 9.112 | 979,967 | -4,813 | 0.04% | 8,929,493 |
| 2019-08-06 | 2019-08-02 | 9.411 | 984,780 | +19,253 | 0.04% | 9,267,960 |
| 2019-08-02 | 2019-07-31 | 10.034 | 965,527 | +12,836 | 0.04% | 9,688,539 |
| 2019-08-01 | 2019-07-30 | 10.359 | 952,691 | +8,022 | 0.04% | 9,868,498 |
| 2019-07-26 | 2019-07-24 | 10.408 | 944,669 | -81,828 | 0.04% | 9,832,504 |
| 2019-07-25 | 2019-07-23 | 10.072 | 1,026,497 | -40,112 | 0.04% | 10,338,726 |
| 2019-07-24 | 2019-07-22 | 9.985 | 1,066,609 | +24,068 | 0.04% | 10,649,660 |
| 2019-07-23 | 2019-07-19 | 10.022 | 1,042,541 | +64,178 | 0.04% | 10,448,337 |
| 2019-07-22 | 2019-07-18 | 10.084 | 978,363 | +14,441 | 0.04% | 9,866,123 |
| 2019-07-19 | 2019-07-17 | 10.246 | 963,922 | -112,313 | 0.04% | 9,876,696 |
| 2019-07-18 | 2019-07-16 | 10.034 | 1,076,235 | -4,814 | 0.04% | 10,799,434 |
| 2019-07-16 | 2019-07-12 | 9.810 | 1,081,049 | +6,418 | 0.04% | 10,605,181 |
| 2019-07-15 | 2019-07-11 | 9.922 | 1,074,631 | +12,836 | 0.04% | 10,662,779 |
| 2019-07-11 | 2019-07-09 | 10.059 | 1,061,795 | +113,917 | 0.04% | 10,681,007 |
| 2019-07-09 | 2019-07-05 | 10.496 | 947,878 | +3,209 | 0.04% | 9,948,613 |
| 2019-07-08 | 2019-07-04 | 10.695 | 944,669 | -321 | 0.04% | 10,103,339 |
| 2019-07-05 | 2019-07-03 | 10.857 | 944,990 | -4,813 | 0.04% | 10,259,905 |
| 2019-07-04 | 2019-07-02 | 10.782 | 949,803 | +8,022 | 0.04% | 10,241,124 |
| 2019-07-03 | 2019-06-28 | 10.396 | 941,781 | -12,835 | 0.04% | 9,790,705 |
| 2019-07-02 | 2019-06-27 | 10.147 | 954,616 | -8,023 | 0.04% | 9,686,148 |
| 2019-06-27 | 2019-06-25 | 9.860 | 962,639 | -104,290 | 0.04% | 9,491,567 |
| 2019-06-26 | 2019-06-24 | 9.860 | 1,066,929 | -8,023 | 0.04% | 10,519,861 |
| 2019-06-25 | 2019-06-21 | 9.835 | 1,074,952 | -40,112 | 0.04% | 10,572,168 |
| 2019-06-24 | 2019-06-20 | 9.324 | 1,115,064 | +12,836 | 0.04% | 10,396,793 |
| 2019-06-21 | 2019-06-19 | 9.299 | 1,102,228 | -120,335 | 0.04% | 10,249,631 |
| 2019-06-20 | 2019-06-18 | 8.788 | 1,222,563 | +16,045 | 0.05% | 10,743,811 |
| 2019-06-19 | 2019-06-17 | 8.875 | 1,206,518 | +1,604 | 0.05% | 10,708,084 |
| 2019-06-18 | 2019-06-14 | 8.751 | 1,204,914 | +120,335 | 0.05% | 10,543,654 |
| 2019-06-14 | 2019-06-12 | 10.006 | 1,084,579 | +20,926 | 0.04% | 10,851,915 |
| 2019-06-13 | 2019-06-11 | 9.941 | 1,063,653 | +4,611 | 0.04% | 10,573,340 |
| 2019-06-12 | 2019-06-10 | 9.902 | 1,059,042 | +61,486 | 0.04% | 10,486,165 |
| 2019-06-10 | 2019-06-05 | 10.006 | 997,556 | -32,280 | 0.04% | 9,981,194 |
| 2019-06-06 | 2019-06-04 | 9.745 | 1,029,836 | +23,057 | 0.04% | 10,036,187 |
| 2019-06-05 | 2019-06-03 | 9.967 | 1,006,779 | -9,223 | 0.04% | 10,034,177 |
| 2019-06-03 | 2019-05-30 | 9.980 | 1,016,002 | -46,114 | 0.04% | 10,139,319 |
| 2019-05-30 | 2019-05-28 | 9.928 | 1,062,116 | -7,686 | 0.04% | 10,544,242 |
| 2019-05-27 | 2019-05-23 | 9.238 | 1,069,802 | +53,800 | 0.04% | 9,882,814 |
| 2019-05-23 | 2019-05-21 | 9.485 | 1,016,002 | +9,223 | 0.04% | 9,636,980 |
| 2019-05-22 | 2019-05-20 | 9.524 | 1,006,779 | +4,611 | 0.04% | 9,588,796 |
| 2019-05-21 | 2019-05-17 | 9.850 | 1,002,168 | -75,319 | 0.04% | 9,870,866 |
| 2019-05-15 | 2019-05-10 | 10.292 | 1,077,487 | -26,131 | 0.05% | 11,089,383 |
| 2019-05-14 | 2019-05-09 | 10.084 | 1,103,618 | +3,074 | 0.05% | 11,128,569 |
| 2019-05-09 | 2019-05-07 | 10.591 | 1,100,544 | +18,445 | 0.05% | 11,656,030 |
| 2019-05-08 | 2019-05-06 | 10.630 | 1,082,099 | +10,760 | 0.05% | 11,502,915 |
| 2019-05-06 | 2019-05-02 | 10.799 | 1,071,339 | +12,297 | 0.04% | 11,569,747 |
| 2019-05-03 | 2019-04-30 | 10.968 | 1,059,042 | +15,372 | 0.04% | 11,616,081 |
| 2019-05-02 | 2019-04-29 | 11.437 | 1,043,670 | +87,616 | 0.04% | 11,936,333 |
| 2019-04-30 | 2019-04-26 | 11.450 | 956,054 | +19,983 | 0.04% | 10,946,719 |
| 2019-04-29 | 2019-04-25 | 11.489 | 936,071 | +81,468 | 0.04% | 10,754,454 |
| 2019-04-25 | 2019-04-23 | 12.257 | 854,603 | +102,988 | 0.04% | 10,474,521 |
| 2019-04-23 | 2019-04-17 | 13.532 | 751,615 | -212,739 | 0.03% | 10,170,625 |
| 2019-04-17 | 2019-04-15 | 12.361 | 964,354 | +7,685 | 0.04% | 11,920,074 |
| 2019-04-16 | 2019-04-12 | 12.361 | 956,669 | -13,834 | 0.04% | 11,825,082 |
| 2019-04-15 | 2019-04-11 | 12.686 | 970,503 | -18,445 | 0.04% | 12,311,766 |
| 2019-04-12 | 2019-04-10 | 12.894 | 988,948 | +18,445 | 0.04% | 12,751,638 |
| 2019-04-11 | 2019-04-09 | 12.491 | 970,503 | +38,428 | 0.04% | 12,122,354 |
| 2019-04-10 | 2019-04-08 | 12.348 | 932,075 | -171,851 | 0.04% | 11,508,956 |
| 2019-04-09 | 2019-04-04 | 11.996 | 1,103,926 | -19,983 | 0.05% | 13,243,103 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,123,909 | +16,909 | 0.05% | 13,263,474 |
| 2019-04-04 | 2019-04-02 | 11.268 | 1,107,000 | +102,988 | 0.05% | 12,473,386 |
| 2019-03-29 | 2019-03-27 | 11.814 | 1,004,012 | +6,148 | 0.04% | 11,861,609 |
| 2019-03-28 | 2019-03-26 | 11.840 | 997,864 | +81,468 | 0.04% | 11,814,942 |
| 2019-03-27 | 2019-03-25 | 11.931 | 916,396 | +53,800 | 0.04% | 10,933,806 |
| 2019-03-26 | 2019-03-22 | 12.439 | 862,596 | -53,800 | 0.04% | 10,729,616 |
| 2019-03-22 | 2019-03-20 | 11.892 | 916,396 | +7,686 | 0.04% | 10,898,036 |
| 2019-03-21 | 2019-03-19 | 12.048 | 908,710 | +15,371 | 0.04% | 10,948,513 |
| 2019-03-18 | 2019-03-14 | 11.996 | 893,339 | +56,874 | 0.04% | 10,716,823 |
| 2019-03-14 | 2019-03-12 | 12.816 | 836,465 | -1,537 | 0.04% | 10,720,199 |
| 2019-03-13 | 2019-03-11 | 12.361 | 838,002 | +30,743 | 0.04% | 10,358,277 |
| 2019-03-12 | 2019-03-08 | 12.387 | 807,259 | +9,222 | 0.03% | 9,999,279 |
| 2019-03-11 | 2019-03-07 | 12.920 | 798,037 | +1,538 | 0.03% | 10,310,771 |
| 2019-03-08 | 2019-03-06 | 13.350 | 796,499 | +36,891 | 0.03% | 10,632,893 |
| 2019-03-07 | 2019-03-05 | 12.972 | 759,608 | -81,468 | 0.03% | 9,853,796 |
| 2019-03-06 | 2019-03-04 | 12.803 | 841,076 | +87,616 | 0.04% | 10,768,351 |
| 2019-03-05 | 2019-03-01 | 12.855 | 753,460 | -1,537 | 0.03% | 9,685,811 |
| 2019-03-04 | 2019-02-28 | 12.556 | 754,997 | +3,074 | 0.03% | 9,479,630 |
| 2019-03-01 | 2019-02-27 | 13.011 | 751,923 | -4,611 | 0.03% | 9,783,454 |
| 2019-02-28 | 2019-02-26 | 13.480 | 756,534 | -9,223 | 0.03% | 10,197,813 |
| 2019-02-27 | 2019-02-25 | 13.402 | 765,757 | -12,604 | 0.03% | 10,262,356 |
| 2019-02-26 | 2019-02-22 | 12.868 | 778,361 | -87,617 | 0.03% | 10,016,044 |
| 2019-02-25 | 2019-02-21 | 12.296 | 865,978 | -7,686 | 0.04% | 10,647,742 |
| 2019-02-22 | 2019-02-20 | 11.801 | 873,664 | +10,760 | 0.04% | 10,310,283 |
| 2019-02-21 | 2019-02-19 | 11.892 | 862,904 | +10,760 | 0.04% | 10,261,894 |
| 2019-02-19 | 2019-02-15 | 12.035 | 852,144 | +1,537 | 0.04% | 10,255,895 |
| 2019-02-18 | 2019-02-14 | 12.595 | 850,607 | -36,891 | 0.04% | 10,713,298 |
| 2019-02-15 | 2019-02-13 | 12.634 | 887,498 | -47,651 | 0.04% | 11,212,578 |
| 2019-02-14 | 2019-02-12 | 11.866 | 935,149 | +7,686 | 0.04% | 11,096,717 |
| 2019-02-13 | 2019-02-11 | 11.333 | 927,463 | +19,983 | 0.04% | 10,510,748 |
| 2019-02-11 | 2019-02-04 | 11.346 | 907,480 | -10,760 | 0.04% | 10,296,092 |
| 2019-02-08 | 2019-01-31 | 11.034 | 918,240 | +10,760 | 0.04% | 10,131,434 |
| 2019-01-30 | 2019-01-28 | 11.437 | 907,480 | -9,223 | 0.04% | 10,378,744 |
| 2019-01-29 | 2019-01-25 | 11.372 | 916,703 | -30,743 | 0.04% | 10,424,589 |
| 2019-01-28 | 2019-01-24 | 11.229 | 947,446 | -18,753 | 0.04% | 10,638,591 |
| 2019-01-25 | 2019-01-23 | 10.981 | 966,199 | -3,074 | 0.04% | 10,610,305 |
| 2019-01-23 | 2019-01-21 | 11.021 | 969,273 | -114,055 | 0.04% | 10,681,897 |
| 2019-01-22 | 2019-01-18 | 10.786 | 1,083,328 | +69,171 | 0.05% | 11,685,125 |
| 2019-01-18 | 2019-01-16 | 10.864 | 1,014,157 | -99,914 | 0.04% | 11,018,197 |
| 2019-01-17 | 2019-01-15 | 10.734 | 1,114,071 | +23,057 | 0.05% | 11,958,747 |
| 2019-01-16 | 2019-01-14 | 10.617 | 1,091,014 | +75,320 | 0.05% | 11,583,488 |
| 2019-01-14 | 2019-01-10 | 10.955 | 1,015,694 | -106,063 | 0.04% | 11,127,403 |
| 2019-01-11 | 2019-01-09 | 10.227 | 1,121,757 | -89,153 | 0.05% | 11,472,028 |
| 2019-01-10 | 2019-01-08 | 9.563 | 1,210,910 | +7,685 | 0.05% | 11,580,253 |
| 2019-01-09 | 2019-01-07 | 9.850 | 1,203,225 | +99,914 | 0.05% | 11,851,180 |
| 2019-01-08 | 2019-01-04 | 9.693 | 1,103,311 | +3,074 | 0.05% | 10,694,810 |
| 2019-01-07 | 2019-01-03 | 9.693 | 1,100,237 | +3,075 | 0.05% | 10,665,013 |
| 2019-01-02 | 2018-12-27 | 9.954 | 1,097,162 | +53,799 | 0.05% | 10,920,714 |
| 2018-12-28 | 2018-12-24 | 10.331 | 1,043,363 | -95,302 | 0.04% | 10,778,909 |
| 2018-12-20 | 2018-12-18 | 9.837 | 1,138,665 | -3,074 | 0.05% | 11,200,480 |
| 2018-12-19 | 2018-12-17 | 10.201 | 1,141,739 | -1,230 | 0.05% | 11,646,670 |
| 2018-12-18 | 2018-12-14 | 10.292 | 1,142,969 | -6,149 | 0.05% | 11,763,317 |
| 2018-12-14 | 2018-12-12 | 9.967 | 1,149,118 | -1,537 | 0.05% | 11,452,815 |
| 2018-12-12 | 2018-12-10 | 9.511 | 1,150,655 | +3,075 | 0.05% | 10,944,133 |
| 2018-12-11 | 2018-12-07 | 9.732 | 1,147,580 | +18,445 | 0.05% | 11,168,721 |
| 2018-12-10 | 2018-12-06 | 9.954 | 1,129,135 | +10,760 | 0.05% | 11,238,961 |
| 2018-12-07 | 2018-12-05 | 10.331 | 1,118,375 | +118,359 | 0.05% | 11,553,852 |
| 2018-12-03 | 2018-11-29 | 10.708 | 1,000,016 | -32,280 | 0.04% | 10,708,426 |
| 2018-11-30 | 2018-11-28 | 10.565 | 1,032,296 | -38,428 | 0.04% | 10,906,342 |
| 2018-11-29 | 2018-11-27 | 10.253 | 1,070,724 | +38,428 | 0.04% | 10,977,984 |
| 2018-11-28 | 2018-11-26 | 10.266 | 1,032,296 | -15,371 | 0.04% | 10,597,419 |
| 2018-11-27 | 2018-11-23 | 10.214 | 1,047,667 | -7,685 | 0.04% | 10,700,690 |
| 2018-11-23 | 2018-11-21 | 10.331 | 1,055,352 | +15,371 | 0.04% | 10,902,766 |
| 2018-11-20 | 2018-11-16 | 10.565 | 1,039,981 | +12,297 | 0.04% | 10,987,536 |
| 2018-11-19 | 2018-11-15 | 10.552 | 1,027,684 | -9,223 | 0.04% | 10,844,245 |
| 2018-11-15 | 2018-11-13 | 10.370 | 1,036,907 | -38,428 | 0.04% | 10,752,687 |
| 2018-11-13 | 2018-11-09 | 10.305 | 1,075,335 | +52,262 | 0.05% | 11,081,226 |
| 2018-11-12 | 2018-11-08 | 10.968 | 1,023,073 | -1,537 | 0.04% | 11,221,555 |
| 2018-11-06 | 2018-11-02 | 11.008 | 1,024,610 | -30,742 | 0.04% | 11,278,408 |
| 2018-11-05 | 2018-11-01 | 10.344 | 1,055,352 | -3,075 | 0.04% | 10,916,498 |
| 2018-11-02 | 2018-10-31 | 10.318 | 1,058,427 | -1,537 | 0.04% | 10,920,762 |
| 2018-11-01 | 2018-10-30 | 9.850 | 1,059,964 | -138,342 | 0.04% | 10,440,129 |
| 2018-10-30 | 2018-10-26 | 9.876 | 1,198,306 | -2,152 | 0.05% | 11,833,913 |
| 2018-10-24 | 2018-10-22 | 9.967 | 1,200,458 | -1,537 | 0.05% | 11,964,501 |
| 2018-10-23 | 2018-10-19 | 9.394 | 1,201,995 | -6,148 | 0.05% | 11,291,684 |
| 2018-10-18 | 2018-10-15 | 9.225 | 1,208,143 | +9,222 | 0.05% | 11,145,086 |
| 2018-10-15 | 2018-10-11 | 9.498 | 1,198,921 | +1,538 | 0.05% | 11,387,602 |
| 2018-10-12 | 2018-10-10 | 10.162 | 1,197,383 | +139,879 | 0.05% | 12,167,546 |
| 2018-10-11 | 2018-10-09 | 10.305 | 1,057,504 | -151,254 | 0.04% | 10,897,479 |
| 2018-10-10 | 2018-10-08 | 9.902 | 1,208,758 | +69,171 | 0.05% | 11,968,587 |
| 2018-10-09 | 2018-10-05 | 9.941 | 1,139,587 | +76,856 | 0.05% | 11,328,169 |
| 2018-10-08 | 2018-10-04 | 10.240 | 1,062,731 | +12,297 | 0.04% | 10,882,206 |
| 2018-10-04 | 2018-10-02 | 10.461 | 1,050,434 | +16,909 | 0.04% | 10,988,633 |
| 2018-10-03 | 2018-09-28 | 11.281 | 1,033,525 | -27,669 | 0.04% | 11,658,937 |
| 2018-10-02 | 2018-09-27 | 10.786 | 1,061,194 | -7,685 | 0.04% | 11,446,380 |
| 2018-09-27 | 2018-09-24 | 10.916 | 1,068,879 | -4,612 | 0.04% | 11,668,348 |
| 2018-09-26 | 2018-09-21 | 11.320 | 1,073,491 | -28,590 | 0.05% | 12,151,685 |
| 2018-09-21 | 2018-09-19 | 10.461 | 1,102,081 | +4,611 | 0.05% | 11,528,915 |
| 2018-09-20 | 2018-09-18 | 10.110 | 1,097,470 | -3,074 | 0.05% | 11,095,134 |
| 2018-09-18 | 2018-09-14 | 10.149 | 1,100,544 | -4,612 | 0.05% | 11,169,169 |
| 2018-09-17 | 2018-09-13 | 9.433 | 1,105,156 | +4,612 | 0.05% | 10,425,105 |
| 2018-09-10 | 2018-09-06 | 9.784 | 1,100,544 | +3,074 | 0.05% | 10,768,225 |
| 2018-09-07 | 2018-09-05 | 10.234 | 1,097,470 | +9,223 | 0.05% | 11,231,920 |
| 2018-09-06 | 2018-09-04 | 10.538 | 1,088,247 | +16,020 | 0.05% | 11,468,062 |
| 2018-09-05 | 2018-09-03 | 10.565 | 1,072,227 | -1,515 | 0.05% | 11,327,560 |
| 2018-09-04 | 2018-08-31 | 11.251 | 1,073,742 | -25,746 | 0.05% | 12,080,897 |
| 2018-09-03 | 2018-08-30 | 11.040 | 1,099,488 | -42,406 | 0.05% | 12,138,259 |
| 2018-08-31 | 2018-08-29 | 11.198 | 1,141,894 | -1,515 | 0.05% | 12,787,372 |
| 2018-08-30 | 2018-08-28 | 10.525 | 1,143,409 | -27,261 | 0.05% | 12,034,265 |
| 2018-08-29 | 2018-08-27 | 10.168 | 1,170,670 | +28,776 | 0.05% | 11,903,779 |
| 2018-08-27 | 2018-08-23 | 9.627 | 1,141,894 | -7,573 | 0.05% | 10,992,917 |
| 2018-08-24 | 2018-08-22 | 9.772 | 1,149,467 | -21,203 | 0.05% | 11,232,796 |
| 2018-08-23 | 2018-08-21 | 9.468 | 1,170,670 | -1,514 | 0.05% | 11,084,428 |
| 2018-08-22 | 2018-08-20 | 9.085 | 1,172,184 | +9,087 | 0.05% | 10,649,859 |
| 2018-08-20 | 2018-08-16 | 9.046 | 1,163,097 | +9,087 | 0.05% | 10,521,221 |
| 2018-08-17 | 2018-08-15 | 9.284 | 1,154,010 | +3,029 | 0.05% | 10,713,331 |
| 2018-08-15 | 2018-08-13 | 9.785 | 1,150,981 | -42,406 | 0.05% | 11,262,791 |
| 2018-08-14 | 2018-08-10 | 9.640 | 1,193,387 | +60,580 | 0.05% | 11,504,396 |
| 2018-08-10 | 2018-08-08 | 9.468 | 1,132,807 | +3,029 | 0.05% | 10,725,924 |
| 2018-08-09 | 2018-08-07 | 9.482 | 1,129,778 | +7,572 | 0.05% | 10,712,164 |
| 2018-08-06 | 2018-08-02 | 9.561 | 1,122,206 | +9,087 | 0.05% | 10,729,285 |
| 2018-08-03 | 2018-08-01 | 9.878 | 1,113,119 | -21,808 | 0.05% | 10,995,193 |
| 2018-08-02 | 2018-07-31 | 9.719 | 1,134,927 | +31,804 | 0.05% | 11,030,759 |
| 2018-08-01 | 2018-07-30 | 9.442 | 1,103,123 | +4,544 | 0.05% | 10,415,728 |
| 2018-07-31 | 2018-07-27 | 9.468 | 1,098,579 | -4,544 | 0.05% | 10,401,838 |
| 2018-07-30 | 2018-07-26 | 9.297 | 1,103,123 | +7,573 | 0.05% | 10,255,486 |
| 2018-07-27 | 2018-07-25 | 9.640 | 1,095,550 | +10,601 | 0.05% | 10,561,235 |
| 2018-07-26 | 2018-07-24 | 9.561 | 1,084,949 | -1,514 | 0.05% | 10,373,075 |
| 2018-07-25 | 2018-07-23 | 9.376 | 1,086,463 | +22,717 | 0.05% | 10,186,686 |
| 2018-07-24 | 2018-07-20 | 9.508 | 1,063,746 | -21,203 | 0.05% | 10,114,166 |
| 2018-07-20 | 2018-07-18 | 9.759 | 1,084,949 | +25,747 | 0.05% | 10,587,987 |
| 2018-07-19 | 2018-07-17 | 9.667 | 1,059,202 | -6,058 | 0.05% | 10,238,811 |
| 2018-07-16 | 2018-07-12 | 9.310 | 1,065,260 | +3,029 | 0.05% | 9,917,550 |
| 2018-07-11 | 2018-07-09 | 9.429 | 1,062,231 | -73,908 | 0.05% | 10,015,597 |
| 2018-07-10 | 2018-07-06 | 9.138 | 1,136,139 | +3,029 | 0.05% | 10,382,387 |
| 2018-07-09 | 2018-07-05 | 9.323 | 1,133,110 | +11,510 | 0.05% | 10,564,195 |
| 2018-07-06 | 2018-07-04 | 9.350 | 1,121,600 | +3,029 | 0.05% | 10,486,508 |
| 2018-07-05 | 2018-07-03 | 9.455 | 1,118,571 | +7,573 | 0.05% | 10,576,360 |
| 2018-07-04 | 2018-06-29 | 10.129 | 1,110,998 | +1,514 | 0.05% | 11,252,999 |
| 2018-07-03 | 2018-06-28 | 10.063 | 1,109,484 | +30,290 | 0.05% | 11,164,407 |
| 2018-06-29 | 2018-06-27 | 10.049 | 1,079,194 | -5,452 | 0.05% | 10,845,356 |
| 2018-06-28 | 2018-06-26 | 10.459 | 1,084,646 | +1,515 | 0.05% | 11,344,173 |
| 2018-06-27 | 2018-06-25 | 10.591 | 1,083,131 | -4,544 | 0.05% | 11,471,362 |
| 2018-06-26 | 2018-06-22 | 10.881 | 1,087,675 | -25,747 | 0.05% | 11,835,483 |
| 2018-06-25 | 2018-06-21 | 10.776 | 1,113,422 | +21,204 | 0.05% | 11,998,021 |
| 2018-06-21 | 2018-06-19 | 11.014 | 1,092,218 | +6,058 | 0.05% | 12,029,152 |
| 2018-06-20 | 2018-06-15 | 11.423 | 1,086,160 | -4,544 | 0.05% | 12,407,079 |
| 2018-06-19 | 2018-06-14 | 11.621 | 1,090,704 | +4,544 | 0.05% | 12,675,037 |
| 2018-06-15 | 2018-06-13 | 11.938 | 1,086,160 | +36,348 | 0.05% | 12,966,474 |
| 2018-06-14 | 2018-06-12 | 12.374 | 1,049,812 | +4,543 | 0.04% | 12,990,048 |
| 2018-06-13 | 2018-06-11 | 12.387 | 1,045,269 | +4,544 | 0.04% | 12,947,638 |
| 2018-06-12 | 2018-06-08 | 12.519 | 1,040,725 | +301,028 | 0.04% | 13,028,787 |
| 2018-06-11 | 2018-06-07 | 12.796 | 739,697 | +59,065 | 0.04% | 9,465,363 |
| 2018-06-08 | 2018-06-06 | 12.770 | 680,632 | -3,029 | 0.04% | 8,691,575 |
| 2018-06-07 | 2018-06-05 | 12.572 | 683,661 | -3,029 | 0.04% | 8,594,832 |
| 2018-06-06 | 2018-06-04 | 12.479 | 686,690 | -27,261 | 0.04% | 8,569,435 |
| 2018-06-05 | 2018-06-01 | 12.294 | 713,951 | -19,688 | 0.04% | 8,777,639 |
| 2018-06-04 | 2018-05-31 | 25.610 | 733,639 | +39,377 | 0.04% | 18,788,438 |
| 2018-06-01 | 2018-05-30 | 25.186 | 694,262 | +228,518 | 0.04% | 17,485,891 |
| 2018-05-31 | 2018-05-29 | 25.610 | 465,744 | +37,391 | 0.04% | 11,927,668 |
| 2018-05-29 | 2018-05-25 | 26.072 | 428,353 | +11,426 | 0.04% | 11,168,044 |
| 2018-05-25 | 2018-05-23 | 26.573 | 416,927 | +5,193 | 0.04% | 11,078,877 |
| 2018-05-24 | 2018-05-21 | 26.996 | 411,734 | +5,193 | 0.04% | 11,115,305 |
| 2018-05-23 | 2018-05-18 | 26.958 | 406,541 | +10,387 | 0.04% | 10,959,456 |
| 2018-05-21 | 2018-05-17 | 27.150 | 396,154 | +11,425 | 0.03% | 10,755,727 |
| 2018-05-18 | 2018-05-16 | 28.113 | 384,729 | -2,077 | 0.03% | 10,815,943 |
| 2018-05-17 | 2018-05-15 | 28.229 | 386,806 | +6,232 | 0.03% | 10,919,023 |
| 2018-05-16 | 2018-05-14 | 28.344 | 380,574 | -2,078 | 0.03% | 10,787,071 |
| 2018-05-15 | 2018-05-11 | 27.381 | 382,652 | -4,154 | 0.03% | 10,477,561 |
| 2018-05-14 | 2018-05-10 | 26.688 | 386,806 | -8,310 | 0.03% | 10,323,169 |
| 2018-05-11 | 2018-05-09 | 26.303 | 395,116 | +6,232 | 0.03% | 10,392,785 |
| 2018-05-10 | 2018-05-08 | 26.611 | 388,884 | -8,309 | 0.03% | 10,348,675 |
| 2018-05-09 | 2018-05-07 | 25.841 | 397,193 | +2,077 | 0.03% | 10,263,860 |
| 2018-05-08 | 2018-05-04 | 25.918 | 395,116 | +15,580 | 0.03% | 10,240,621 |
| 2018-05-07 | 2018-05-03 | 25.918 | 379,536 | +4,155 | 0.03% | 9,836,818 |
| 2018-05-04 | 2018-05-02 | 27.381 | 375,381 | -24,928 | 0.03% | 10,278,471 |
| 2018-05-03 | 2018-04-30 | 27.921 | 400,309 | -4,155 | 0.03% | 11,176,864 |
| 2018-05-02 | 2018-04-27 | 27.112 | 404,464 | -77,899 | 0.04% | 10,965,770 |
| 2018-04-30 | 2018-04-26 | 27.613 | 482,363 | +109,059 | 0.04% | 13,319,250 |
| 2018-04-26 | 2018-04-24 | 27.497 | 373,304 | -7,270 | 0.03% | 10,264,729 |
| 2018-04-25 | 2018-04-23 | 26.611 | 380,574 | -1,039 | 0.03% | 10,127,536 |
| 2018-04-24 | 2018-04-20 | 26.111 | 381,613 | +3,116 | 0.03% | 9,964,132 |
| 2018-04-23 | 2018-04-19 | 26.188 | 378,497 | -29,083 | 0.03% | 9,911,924 |
| 2018-04-20 | 2018-04-18 | 24.840 | 407,580 | +41,547 | 0.04% | 10,124,165 |
| 2018-04-19 | 2018-04-17 | 27.805 | 366,033 | +15,580 | 0.03% | 10,177,569 |
| 2018-04-18 | 2018-04-16 | 28.344 | 350,453 | +1,038 | 0.03% | 9,933,315 |
| 2018-04-16 | 2018-04-12 | 29.076 | 349,415 | -22,850 | 0.03% | 10,159,565 |
| 2018-04-13 | 2018-04-11 | 28.460 | 372,265 | +28,044 | 0.03% | 10,594,568 |
| 2018-04-12 | 2018-04-10 | 29.153 | 344,221 | +24,928 | 0.03% | 10,035,057 |
| 2018-04-09 | 2018-04-04 | 29.577 | 319,293 | +17,657 | 0.03% | 9,443,592 |
| 2018-04-06 | 2018-04-03 | 30.462 | 301,636 | -3,116 | 0.03% | 9,188,535 |
| 2018-04-04 | 2018-03-29 | 27.844 | 304,752 | +3,116 | 0.03% | 8,485,384 |
| 2018-04-03 | 2018-03-28 | 28.575 | 301,636 | +8,309 | 0.03% | 8,619,334 |
| 2018-03-29 | 2018-03-27 | 29.962 | 293,327 | +11,425 | 0.03% | 8,788,571 |
| 2018-03-28 | 2018-03-26 | 30.231 | 281,902 | +2,078 | 0.02% | 8,522,253 |
| 2018-03-27 | 2018-03-23 | 30.770 | 279,824 | +7,270 | 0.02% | 8,610,301 |
| 2018-03-26 | 2018-03-22 | 31.926 | 272,554 | +12,464 | 0.02% | 8,701,492 |
| 2018-03-23 | 2018-03-21 | 32.542 | 260,090 | +9,348 | 0.02% | 8,463,831 |
| 2018-03-22 | 2018-03-20 | 33.543 | 250,742 | -5,193 | 0.02% | 8,410,694 |
| 2018-03-20 | 2018-03-16 | 34.121 | 255,935 | -3,116 | 0.02% | 8,732,730 |
| 2018-03-16 | 2018-03-14 | 34.506 | 259,051 | -1,039 | 0.02% | 8,938,814 |
| 2018-03-15 | 2018-03-13 | 34.622 | 260,090 | -12,464 | 0.02% | 9,004,715 |
| 2018-03-14 | 2018-03-12 | 34.622 | 272,554 | -2,077 | 0.02% | 9,436,238 |
| 2018-03-13 | 2018-03-09 | 33.659 | 274,631 | +1,039 | 0.02% | 9,243,738 |
| 2018-03-12 | 2018-03-08 | 33.697 | 273,592 | -3,116 | 0.02% | 9,219,302 |
| 2018-03-09 | 2018-03-07 | 33.312 | 276,708 | -2,078 | 0.02% | 9,217,740 |
| 2018-03-08 | 2018-03-06 | 33.736 | 278,786 | -3,116 | 0.02% | 9,405,062 |
| 2018-03-07 | 2018-03-05 | 32.503 | 281,902 | +1,039 | 0.02% | 9,162,779 |
| 2018-03-06 | 2018-03-02 | 32.619 | 280,863 | +10,387 | 0.02% | 9,161,457 |
| 2018-03-05 | 2018-03-01 | 33.428 | 270,476 | +2,077 | 0.02% | 9,041,387 |
| 2018-03-02 | 2018-02-28 | 33.505 | 268,399 | +4,155 | 0.02% | 8,992,631 |
| 2018-03-01 | 2018-02-27 | 34.467 | 264,244 | +1,038 | 0.02% | 9,107,827 |
| 2018-02-28 | 2018-02-26 | 35.315 | 263,206 | -5,193 | 0.02% | 9,295,050 |
| 2018-02-27 | 2018-02-23 | 34.968 | 268,399 | -11,425 | 0.02% | 9,385,412 |
| 2018-02-26 | 2018-02-22 | 34.159 | 279,824 | -15,580 | 0.02% | 9,558,620 |
| 2018-02-22 | 2018-02-20 | 33.774 | 295,404 | -14,541 | 0.03% | 9,977,060 |
| 2018-02-21 | 2018-02-15 | 32.542 | 309,945 | -10,387 | 0.03% | 10,086,209 |
| 2018-02-20 | 2018-02-13 | 32.195 | 320,332 | +1,039 | 0.03% | 10,313,195 |
| 2018-02-14 | 2018-02-12 | 32.426 | 319,293 | -16,619 | 0.03% | 10,353,522 |
| 2018-02-13 | 2018-02-09 | 31.079 | 335,912 | +2,077 | 0.03% | 10,439,644 |
| 2018-02-12 | 2018-02-08 | 32.388 | 333,835 | -7,270 | 0.03% | 10,812,210 |
| 2018-02-09 | 2018-02-07 | 32.041 | 341,105 | +57,126 | 0.03% | 10,929,443 |
| 2018-02-08 | 2018-02-06 | 32.850 | 283,979 | +2,077 | 0.02% | 9,328,716 |
| 2018-02-07 | 2018-02-05 | 34.583 | 281,902 | -93,479 | 0.02% | 9,749,023 |
| 2018-02-06 | 2018-02-02 | 33.697 | 375,381 | -19,735 | 0.03% | 12,649,314 |
| 2018-02-05 | 2018-02-01 | 32.734 | 395,116 | +31,160 | 0.03% | 12,933,920 |
| 2018-02-02 | 2018-01-31 | 34.121 | 363,956 | +10,387 | 0.03% | 12,418,502 |
| 2018-02-01 | 2018-01-30 | 34.236 | 353,569 | -34,276 | 0.03% | 12,104,938 |
| 2018-01-31 | 2018-01-29 | 33.659 | 387,845 | -3,116 | 0.03% | 13,054,380 |
| 2018-01-30 | 2018-01-26 | 32.542 | 390,961 | +16,619 | 0.03% | 12,722,626 |
| 2018-01-29 | 2018-01-25 | 32.619 | 374,342 | -2,078 | 0.03% | 12,210,644 |
| 2018-01-26 | 2018-01-24 | 32.927 | 376,420 | -1,038 | 0.03% | 12,394,398 |
| 2018-01-25 | 2018-01-23 | 33.736 | 377,458 | +3,116 | 0.03% | 12,733,839 |
| 2018-01-24 | 2018-01-22 | 33.428 | 374,342 | -1,039 | 0.03% | 12,513,388 |
| 2018-01-23 | 2018-01-19 | 33.851 | 375,381 | +11,425 | 0.03% | 12,707,139 |
| 2018-01-22 | 2018-01-18 | 33.851 | 363,956 | +52,972 | 0.03% | 12,320,388 |
| 2018-01-19 | 2018-01-17 | 34.891 | 310,984 | +45,701 | 0.03% | 10,850,578 |
| 2018-01-18 | 2018-01-16 | 35.315 | 265,283 | +7,271 | 0.02% | 9,368,399 |
| 2018-01-16 | 2018-01-12 | 35.469 | 258,012 | -7,271 | 0.02% | 9,151,371 |
| 2018-01-15 | 2018-01-11 | 35.045 | 265,283 | -5,193 | 0.02% | 9,296,884 |
| 2018-01-12 | 2018-01-10 | 35.815 | 270,476 | +9,348 | 0.02% | 9,687,201 |
| 2018-01-11 | 2018-01-09 | 35.315 | 261,128 | +3,116 | 0.02% | 9,221,666 |
| 2018-01-10 | 2018-01-08 | 35.584 | 258,012 | +29,082 | 0.02% | 9,181,180 |
| 2018-01-09 | 2018-01-05 | 36.432 | 228,930 | -7,271 | 0.02% | 8,340,277 |
| 2018-01-08 | 2018-01-04 | 36.663 | 236,201 | -39,469 | 0.02% | 8,659,749 |
| 2018-01-05 | 2018-01-03 | 37.510 | 275,670 | -8,309 | 0.02% | 10,340,346 |
| 2018-01-04 | 2018-01-02 | 37.664 | 283,979 | -111,137 | 0.02% | 10,695,761 |
| 2018-01-03 | 2017-12-29 | 35.661 | 395,116 | -2,077 | 0.03% | 14,090,364 |
| 2018-01-02 | 2017-12-28 | 34.660 | 397,193 | -3,116 | 0.03% | 13,766,727 |
| 2017-12-29 | 2017-12-27 | 34.044 | 400,309 | +3,116 | 0.03% | 13,628,066 |
| 2017-12-28 | 2017-12-22 | 34.660 | 397,193 | -5,193 | 0.03% | 13,766,727 |
| 2017-12-27 | 2017-12-21 | 33.505 | 402,386 | +5,193 | 0.04% | 13,481,826 |
| 2017-12-22 | 2017-12-20 | 33.620 | 397,193 | +5,193 | 0.03% | 13,353,726 |
| 2017-12-21 | 2017-12-19 | 33.505 | 392,000 | +1,039 | 0.03% | 13,133,847 |
| 2017-12-20 | 2017-12-18 | 33.890 | 390,961 | -4,155 | 0.03% | 13,249,599 |
| 2017-12-19 | 2017-12-15 | 33.813 | 395,116 | +9,348 | 0.03% | 13,359,978 |
| 2017-12-18 | 2017-12-14 | 35.084 | 385,768 | -5,193 | 0.03% | 13,534,156 |
| 2017-12-14 | 2017-12-12 | 34.390 | 390,961 | -1,039 | 0.03% | 13,445,331 |
| 2017-12-13 | 2017-12-11 | 35.199 | 392,000 | +36,353 | 0.03% | 13,798,087 |
| 2017-12-11 | 2017-12-07 | 34.660 | 355,647 | -6,231 | 0.03% | 12,326,741 |
| 2017-12-08 | 2017-12-06 | 33.851 | 361,878 | +81,015 | 0.03% | 12,250,045 |
| 2017-12-07 | 2017-12-05 | 37.202 | 280,863 | +10,387 | 0.02% | 10,448,604 |
| 2017-12-04 | 2017-11-30 | 37.741 | 270,476 | +16,618 | 0.02% | 10,208,018 |
| 2017-11-30 | 2017-11-28 | 39.955 | 253,858 | -2,077 | 0.02% | 10,142,980 |
| 2017-11-29 | 2017-11-27 | 40.052 | 255,935 | -2,077 | 0.02% | 10,250,608 |
| 2017-11-27 | 2017-11-23 | 39.185 | 258,012 | +3,116 | 0.02% | 10,110,228 |
| 2017-11-24 | 2017-11-22 | 40.244 | 254,896 | -33,238 | 0.02% | 10,258,076 |
| 2017-11-23 | 2017-11-21 | 39.378 | 288,134 | +13,503 | 0.03% | 11,346,043 |
| 2017-11-22 | 2017-11-20 | 39.474 | 274,631 | +30,121 | 0.02% | 10,840,768 |
| 2017-11-21 | 2017-11-17 | 39.859 | 244,510 | +1,039 | 0.02% | 9,745,937 |
| 2017-11-16 | 2017-11-14 | 40.148 | 243,471 | +5,193 | 0.02% | 9,774,846 |
| 2017-11-15 | 2017-11-13 | 40.340 | 238,278 | +7,271 | 0.02% | 9,612,240 |
| 2017-11-14 | 2017-11-10 | 39.570 | 231,007 | -8,310 | 0.02% | 9,140,997 |
| 2017-11-10 | 2017-11-08 | 38.800 | 239,317 | -2,077 | 0.02% | 9,285,498 |
| 2017-11-09 | 2017-11-07 | 37.240 | 241,394 | -5,193 | 0.02% | 8,989,583 |
| 2017-11-08 | 2017-11-06 | 36.239 | 246,587 | +5,193 | 0.02% | 8,936,067 |
| 2017-11-07 | 2017-11-03 | 37.317 | 241,394 | +1,039 | 0.02% | 9,008,176 |
| 2017-11-06 | 2017-11-02 | 37.356 | 240,355 | +8,309 | 0.02% | 8,978,660 |
| 2017-11-03 | 2017-11-01 | 38.280 | 232,046 | +1,039 | 0.02% | 8,882,743 |
| 2017-11-02 | 2017-10-31 | 37.356 | 231,007 | +2,077 | 0.02% | 8,629,457 |
| 2017-11-01 | 2017-10-30 | 37.009 | 228,930 | +5,193 | 0.02% | 8,472,522 |
| 2017-10-31 | 2017-10-27 | 38.165 | 223,737 | +12,464 | 0.02% | 8,538,824 |
| 2017-10-30 | 2017-10-26 | 39.859 | 211,273 | -1,038 | 0.02% | 8,421,142 |
| 2017-10-27 | 2017-10-25 | 39.378 | 212,311 | +2,077 | 0.02% | 8,360,311 |
| 2017-10-26 | 2017-10-24 | 39.281 | 210,234 | -3,116 | 0.02% | 8,258,283 |
| 2017-10-25 | 2017-10-23 | 39.666 | 213,350 | -1,039 | 0.02% | 8,462,847 |
| 2017-10-24 | 2017-10-20 | 38.800 | 214,389 | -17,657 | 0.02% | 8,318,292 |
| 2017-10-23 | 2017-10-19 | 36.586 | 232,046 | +2,077 | 0.02% | 8,489,543 |
| 2017-10-18 | 2017-10-16 | 37.972 | 229,969 | -11,425 | 0.02% | 8,732,384 |
| 2017-10-13 | 2017-10-11 | 36.971 | 241,394 | -2,077 | 0.02% | 8,924,509 |
| 2017-10-12 | 2017-10-10 | 37.317 | 243,471 | +108 | 0.02% | 9,085,684 |
| 2017-10-11 | 2017-10-09 | 37.317 | 243,363 | +10,386 | 0.02% | 9,081,654 |
| 2017-10-10 | 2017-10-06 | 37.856 | 232,977 | -4,154 | 0.02% | 8,819,687 |
| 2017-10-09 | 2017-10-04 | 36.432 | 237,131 | -2,078 | 0.02% | 8,639,052 |
| 2017-10-06 | 2017-10-03 | 36.316 | 239,209 | +2,078 | 0.02% | 8,687,120 |
| 2017-10-04 | 2017-09-29 | 34.814 | 237,131 | -3,116 | 0.02% | 8,255,500 |
| 2017-10-03 | 2017-09-28 | 34.082 | 240,247 | +1,038 | 0.02% | 8,188,189 |
| 2017-09-29 | 2017-09-27 | 35.045 | 239,209 | -14,541 | 0.02% | 8,383,117 |
| 2017-09-28 | 2017-09-26 | 34.814 | 253,750 | -4,154 | 0.02% | 8,834,075 |
| 2017-09-27 | 2017-09-25 | 34.082 | 257,904 | +6,232 | 0.02% | 8,789,982 |
| 2017-09-26 | 2017-09-22 | 35.854 | 251,672 | -2,078 | 0.02% | 9,023,421 |
| 2017-09-22 | 2017-09-20 | 35.738 | 253,750 | -7,270 | 0.02% | 9,068,608 |
| 2017-09-21 | 2017-09-19 | 34.891 | 261,020 | +16,618 | 0.02% | 9,107,278 |
| 2017-09-20 | 2017-09-18 | 33.389 | 244,402 | -4,155 | 0.02% | 8,160,382 |
| 2017-09-19 | 2017-09-15 | 32.542 | 248,557 | -10,386 | 0.02% | 8,088,525 |
| 2017-09-18 | 2017-09-14 | 32.465 | 258,943 | +9,348 | 0.02% | 8,406,561 |
| 2017-09-15 | 2017-09-13 | 32.503 | 249,595 | -4,155 | 0.02% | 8,112,691 |
| 2017-09-14 | 2017-09-12 | 32.003 | 253,750 | -19,734 | 0.02% | 8,120,704 |
| 2017-09-13 | 2017-09-11 | 31.733 | 273,484 | -85,170 | 0.02% | 8,678,522 |
| 2017-09-11 | 2017-09-07 | 31.233 | 358,654 | -51,933 | 0.03% | 11,201,680 |
| 2017-09-08 | 2017-09-06 | 30.154 | 410,587 | -12,464 | 0.04% | 12,380,939 |
| 2017-09-07 | 2017-09-05 | 29.538 | 423,051 | +4,154 | 0.04% | 12,496,106 |
| 2017-09-06 | 2017-09-04 | 29.111 | 418,897 | +17,657 | 0.04% | 12,194,483 |
| 2017-09-05 | 2017-09-01 | 29.577 | 401,240 | +12,412 | 0.03% | 11,867,359 |
| 2017-09-04 | 2017-08-31 | 29.965 | 388,828 | +5,153 | 0.03% | 11,651,175 |
| 2017-09-01 | 2017-08-30 | 29.771 | 383,675 | +21,641 | 0.03% | 11,422,305 |
| 2017-08-30 | 2017-08-28 | 29.693 | 362,034 | +3,092 | 0.03% | 10,749,931 |
| 2017-08-29 | 2017-08-25 | 30.780 | 358,942 | +1,030 | 0.03% | 11,048,221 |
| 2017-08-28 | 2017-08-24 | 31.168 | 357,912 | -3,092 | 0.03% | 11,155,440 |
| 2017-08-25 | 2017-08-22 | 30.237 | 361,004 | -6,183 | 0.03% | 10,915,518 |
| 2017-08-24 | 2017-08-21 | 29.072 | 367,187 | -5,152 | 0.03% | 10,674,905 |
| 2017-08-22 | 2017-08-18 | 29.227 | 372,339 | -8,245 | 0.03% | 10,882,493 |
| 2017-08-21 | 2017-08-17 | 29.654 | 380,584 | -3,091 | 0.03% | 11,285,967 |
| 2017-08-18 | 2017-08-16 | 29.383 | 383,675 | +5,152 | 0.03% | 11,273,383 |
| 2017-08-17 | 2017-08-15 | 28.800 | 378,523 | +5,153 | 0.03% | 10,901,621 |
| 2017-08-16 | 2017-08-14 | 29.266 | 373,370 | +1,031 | 0.03% | 10,927,119 |
| 2017-08-15 | 2017-08-11 | 28.645 | 372,339 | +2,061 | 0.03% | 10,665,710 |
| 2017-08-14 | 2017-08-10 | 28.956 | 370,278 | +2,061 | 0.03% | 10,721,650 |
| 2017-08-11 | 2017-08-09 | 29.616 | 368,217 | +27,824 | 0.03% | 10,904,940 |
| 2017-08-10 | 2017-08-08 | 30.392 | 340,393 | -5,152 | 0.03% | 10,345,162 |
| 2017-08-09 | 2017-08-07 | 29.732 | 345,545 | -5,153 | 0.03% | 10,273,733 |
| 2017-08-07 | 2017-08-03 | 29.189 | 350,698 | +14,427 | 0.03% | 10,236,371 |
| 2017-08-04 | 2017-08-02 | 30.547 | 336,271 | +26,795 | 0.03% | 10,272,095 |
| 2017-08-03 | 2017-08-01 | 30.702 | 309,476 | +8,244 | 0.03% | 9,501,635 |
| 2017-08-02 | 2017-07-31 | 32.565 | 301,232 | +4,122 | 0.03% | 9,809,750 |
| 2017-08-01 | 2017-07-28 | 32.604 | 297,110 | -3,092 | 0.03% | 9,687,048 |
| 2017-07-31 | 2017-07-27 | 32.604 | 300,202 | -2,061 | 0.03% | 9,787,860 |
| 2017-07-28 | 2017-07-26 | 32.527 | 302,263 | +6,184 | 0.03% | 9,831,593 |
| 2017-07-27 | 2017-07-25 | 32.992 | 296,079 | +10,305 | 0.03% | 9,768,355 |
| 2017-07-26 | 2017-07-24 | 33.497 | 285,774 | +4,122 | 0.03% | 9,572,567 |
| 2017-07-25 | 2017-07-21 | 32.798 | 281,652 | -2,061 | 0.02% | 9,237,713 |
| 2017-07-24 | 2017-07-20 | 32.410 | 283,713 | -2,061 | 0.02% | 9,195,188 |
| 2017-07-21 | 2017-07-19 | 33.031 | 285,774 | +5,153 | 0.03% | 9,439,460 |
| 2017-07-20 | 2017-07-18 | 32.643 | 280,621 | +48,435 | 0.02% | 9,160,329 |
| 2017-07-19 | 2017-07-17 | 33.846 | 232,186 | -10,305 | 0.02% | 7,858,640 |
| 2017-07-18 | 2017-07-14 | 32.216 | 242,491 | -4,123 | 0.02% | 7,812,115 |
| 2017-07-14 | 2017-07-12 | 31.052 | 246,614 | -5,152 | 0.02% | 7,657,775 |
| 2017-07-12 | 2017-07-10 | 30.042 | 251,766 | +3,091 | 0.02% | 7,563,676 |
| 2017-07-11 | 2017-07-07 | 30.547 | 248,675 | +3,092 | 0.02% | 7,596,294 |
| 2017-07-10 | 2017-07-06 | 30.392 | 245,583 | +13,397 | 0.02% | 7,463,713 |
| 2017-07-07 | 2017-07-05 | 29.577 | 232,186 | -12,366 | 0.02% | 6,867,298 |
| 2017-07-06 | 2017-07-04 | 26.821 | 244,552 | -1,031 | 0.02% | 6,559,099 |
| 2017-07-04 | 2017-06-30 | 26.588 | 245,583 | +6,183 | 0.02% | 6,529,558 |
| 2017-07-03 | 2017-06-29 | 26.976 | 239,400 | +6,184 | 0.02% | 6,458,086 |
| 2017-06-30 | 2017-06-28 | 26.394 | 233,216 | +2,061 | 0.02% | 6,155,483 |
| 2017-06-29 | 2017-06-27 | 27.054 | 231,155 | +9,274 | 0.02% | 6,253,612 |
| 2017-06-27 | 2017-06-23 | 27.054 | 221,881 | +4,123 | 0.02% | 6,002,716 |
| 2017-06-19 | 2017-06-15 | 26.743 | 217,758 | +3,091 | 0.02% | 5,823,556 |
| 2017-06-16 | 2017-06-14 | 27.093 | 214,667 | -15,458 | 0.02% | 5,815,882 |
| 2017-06-15 | 2017-06-13 | 27.364 | 230,125 | +11,336 | 0.02% | 6,297,205 |
| 2017-06-14 | 2017-06-12 | 26.588 | 218,789 | +7,214 | 0.02% | 5,817,159 |
| 2017-06-13 | 2017-06-09 | 27.015 | 211,575 | +1,030 | 0.02% | 5,715,688 |
| 2017-06-12 | 2017-06-08 | 26.821 | 210,545 | -7,213 | 0.02% | 5,647,001 |
| 2017-06-08 | 2017-06-06 | 25.928 | 217,758 | -9,275 | 0.02% | 5,646,060 |
| 2017-06-07 | 2017-06-05 | 25.851 | 227,033 | +20,611 | 0.02% | 5,868,919 |
| 2017-06-05 | 2017-06-01 | 24.945 | 206,422 | +17,519 | 0.02% | 5,149,109 |
| 2017-06-02 | 2017-05-31 | 25.895 | 188,903 | -48,811 | 0.02% | 4,891,614 |
| 2017-06-01 | 2017-05-29 | 25.103 | 237,714 | +1,010 | 0.02% | 5,967,324 |
| 2017-05-26 | 2017-05-24 | 24.628 | 236,704 | +11,112 | 0.02% | 5,829,503 |
| 2017-05-24 | 2017-05-22 | 25.895 | 225,592 | +3,031 | 0.02% | 5,841,670 |
| 2017-05-23 | 2017-05-19 | 25.934 | 222,561 | -8,082 | 0.02% | 5,771,995 |
| 2017-05-19 | 2017-05-17 | 25.657 | 230,643 | -15,153 | 0.02% | 5,917,672 |
| 2017-05-18 | 2017-05-16 | 25.697 | 245,796 | -3,031 | 0.02% | 6,316,189 |
| 2017-05-17 | 2017-05-15 | 25.380 | 248,827 | +5,051 | 0.02% | 6,315,258 |
| 2017-05-16 | 2017-05-12 | 25.182 | 243,776 | +4,041 | 0.02% | 6,138,802 |
| 2017-05-12 | 2017-05-10 | 25.380 | 239,735 | +12,123 | 0.02% | 6,084,502 |
| 2017-05-10 | 2017-05-08 | 25.420 | 227,612 | +4,041 | 0.02% | 5,785,831 |
| 2017-05-08 | 2017-05-04 | 25.657 | 223,571 | -29,297 | 0.02% | 5,736,223 |
| 2017-05-04 | 2017-04-28 | 23.955 | 252,868 | -5,051 | 0.02% | 6,057,380 |
| 2017-04-27 | 2017-04-25 | 23.519 | 257,919 | +1,010 | 0.02% | 6,066,041 |
| 2017-04-25 | 2017-04-21 | 23.796 | 256,909 | +45,461 | 0.02% | 6,113,492 |
| 2017-04-21 | 2017-04-19 | 23.242 | 211,448 | -14,144 | 0.02% | 4,914,476 |
| 2017-04-18 | 2017-04-12 | 23.321 | 225,592 | +5,052 | 0.02% | 5,261,076 |
| 2017-04-12 | 2017-04-10 | 23.163 | 220,540 | +4,041 | 0.02% | 5,108,328 |
| 2017-04-10 | 2017-04-06 | 24.351 | 216,499 | +5,051 | 0.02% | 5,271,893 |
| 2017-04-07 | 2017-04-05 | 24.786 | 211,448 | +26,266 | 0.02% | 5,240,992 |
| 2017-04-06 | 2017-04-03 | 25.657 | 185,182 | +5,051 | 0.02% | 4,751,266 |
| 2017-03-27 | 2017-03-23 | 24.786 | 180,131 | -1,010 | 0.02% | 4,464,763 |
| 2017-03-24 | 2017-03-22 | 24.786 | 181,141 | +6,061 | 0.02% | 4,489,797 |
| 2017-03-23 | 2017-03-21 | 24.667 | 175,080 | +7,072 | 0.02% | 4,318,771 |
| 2017-03-22 | 2017-03-20 | 24.153 | 168,008 | -5,051 | 0.02% | 4,057,844 |
| 2017-03-21 | 2017-03-17 | 24.469 | 173,059 | +26,266 | 0.02% | 4,234,657 |
| 2017-03-20 | 2017-03-16 | 27.201 | 146,793 | -43,440 | 0.01% | 3,992,985 |
| 2017-03-17 | 2017-03-15 | 27.439 | 190,233 | +40,409 | 0.02% | 5,219,810 |
| 2017-03-16 | 2017-03-14 | 27.241 | 149,824 | +10,103 | 0.01% | 4,081,365 |
| 2017-03-15 | 2017-03-13 | 27.320 | 139,721 | -8,082 | 0.01% | 3,817,213 |
| 2017-03-13 | 2017-03-09 | 25.578 | 147,803 | +3,031 | 0.01% | 3,780,518 |
| 2017-03-09 | 2017-03-07 | 25.380 | 144,772 | -3,031 | 0.01% | 3,674,330 |
| 2017-03-08 | 2017-03-06 | 25.222 | 147,803 | +5,051 | 0.01% | 3,727,849 |
| 2017-03-06 | 2017-03-02 | 25.697 | 142,752 | +3,031 | 0.01% | 3,668,280 |
| 2017-02-27 | 2017-02-23 | 26.212 | 139,721 | +3,031 | 0.01% | 3,662,311 |
| 2017-02-24 | 2017-02-22 | 26.964 | 136,690 | -13,134 | 0.01% | 3,685,695 |
| 2017-02-23 | 2017-02-21 | 26.449 | 149,824 | -12,870 | 0.01% | 3,962,720 |
| 2017-02-21 | 2017-02-17 | 25.222 | 162,694 | -1,010 | 0.01% | 4,103,425 |
| 2017-02-16 | 2017-02-14 | 25.538 | 163,704 | -2,021 | 0.01% | 4,180,754 |
| 2017-02-15 | 2017-02-13 | 26.014 | 165,725 | -14,366 | 0.01% | 4,311,109 |
| 2017-02-13 | 2017-02-09 | 24.707 | 180,091 | +180,091 | 0.02% | 4,449,510 |
| 2010-09-01 | 2010-08-30 | 21.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy