History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.290 | 2,493,573 | +0 | 0.09% | 8,203,855 |
| 2025-10-13 | 2025-10-09 | 3.340 | 2,493,573 | +0 | 0.09% | 8,328,534 |
| 2025-10-10 | 2025-10-08 | 3.290 | 2,493,573 | +40,000 | 0.09% | 8,203,855 |
| 2025-09-25 | 2025-09-23 | 3.250 | 2,453,573 | -130,000 | 0.09% | 7,974,112 |
| 2025-09-24 | 2025-09-22 | 3.330 | 2,583,573 | -4,000 | 0.09% | 8,603,298 |
| 2025-09-23 | 2025-09-19 | 3.370 | 2,587,573 | +10,000 | 0.09% | 8,720,121 |
| 2025-09-19 | 2025-09-17 | 3.500 | 2,577,573 | +46,000 | 0.09% | 9,021,506 |
| 2025-09-12 | 2025-09-10 | 3.370 | 2,531,573 | +10,000 | 0.09% | 8,531,401 |
| 2025-09-10 | 2025-09-08 | 3.420 | 2,521,573 | -10,000 | 0.09% | 8,623,780 |
| 2025-09-09 | 2025-09-05 | 3.420 | 2,531,573 | -6,000 | 0.09% | 8,657,980 |
| 2025-09-08 | 2025-09-04 | 3.290 | 2,537,573 | +30,000 | 0.09% | 8,348,615 |
| 2025-09-05 | 2025-09-03 | 3.380 | 2,507,573 | -8,000 | 0.09% | 8,475,597 |
| 2025-09-02 | 2025-08-29 | 3.530 | 2,515,573 | -2,000 | 0.09% | 8,879,973 |
| 2025-09-01 | 2025-08-28 | 3.570 | 2,517,573 | -30,000 | 0.09% | 8,987,736 |
| 2025-08-28 | 2025-08-26 | 3.750 | 2,547,573 | -10,000 | 0.09% | 9,553,399 |
| 2025-08-27 | 2025-08-25 | 3.720 | 2,557,573 | +82,000 | 0.09% | 9,514,172 |
| 2025-08-25 | 2025-08-21 | 3.440 | 2,475,573 | -4,000 | 0.09% | 8,515,971 |
| 2025-08-22 | 2025-08-20 | 3.410 | 2,479,573 | -4,000 | 0.09% | 8,455,344 |
| 2025-08-21 | 2025-08-19 | 3.390 | 2,483,573 | +8,000 | 0.09% | 8,419,312 |
| 2025-08-20 | 2025-08-18 | 3.420 | 2,475,573 | -10,000 | 0.09% | 8,466,460 |
| 2025-08-19 | 2025-08-15 | 3.330 | 2,485,573 | -100,000 | 0.09% | 8,276,958 |
| 2025-08-15 | 2025-08-13 | 3.270 | 2,585,573 | -10,000 | 0.09% | 8,454,824 |
| 2025-08-08 | 2025-08-06 | 3.150 | 2,595,573 | +10,000 | 0.09% | 8,176,055 |
| 2025-08-04 | 2025-07-31 | 3.180 | 2,585,573 | -10,000 | 0.09% | 8,222,122 |
| 2025-08-01 | 2025-07-30 | 3.300 | 2,595,573 | -10,000 | 0.09% | 8,565,391 |
| 2025-07-31 | 2025-07-29 | 3.400 | 2,605,573 | -10,000 | 0.09% | 8,858,948 |
| 2025-07-30 | 2025-07-28 | 3.190 | 2,615,573 | -100,000 | 0.09% | 8,343,678 |
| 2025-07-29 | 2025-07-25 | 3.220 | 2,715,573 | -10,000 | 0.10% | 8,744,145 |
| 2025-07-25 | 2025-07-23 | 3.200 | 2,725,573 | -20,000 | 0.10% | 8,721,834 |
| 2025-07-24 | 2025-07-22 | 3.210 | 2,745,573 | -40,000 | 0.10% | 8,813,289 |
| 2025-07-23 | 2025-07-21 | 3.150 | 2,785,573 | -10,000 | 0.10% | 8,774,555 |
| 2025-07-22 | 2025-07-18 | 3.060 | 2,795,573 | +20,000 | 0.10% | 8,554,453 |
| 2025-07-15 | 2025-07-11 | 3.090 | 2,775,573 | -30,000 | 0.10% | 8,576,521 |
| 2025-07-08 | 2025-07-04 | 2.980 | 2,805,573 | -20,000 | 0.10% | 8,360,608 |
| 2025-07-03 | 2025-06-30 | 2.870 | 2,825,573 | -20,000 | 0.10% | 8,109,395 |
| 2025-06-20 | 2025-06-18 | 2.800 | 2,845,573 | -16,000 | 0.10% | 7,967,604 |
| 2025-06-19 | 2025-06-17 | 2.820 | 2,861,573 | -50,000 | 0.10% | 8,069,636 |
| 2025-06-17 | 2025-06-13 | 2.830 | 2,911,573 | +60,000 | 0.10% | 8,239,752 |
| 2025-06-13 | 2025-06-11 | 2.822 | 2,851,573 | -2,000 | 0.10% | 8,046,912 |
| 2025-06-12 | 2025-06-10 | 2.772 | 2,853,573 | +22,166 | 0.10% | 7,908,760 |
| 2025-06-09 | 2025-06-05 | 2.751 | 2,831,407 | -75,409 | 0.10% | 7,790,255 |
| 2025-06-06 | 2025-06-04 | 2.761 | 2,906,816 | +15,875 | 0.10% | 8,027,029 |
| 2025-06-04 | 2025-06-02 | 2.671 | 2,890,941 | -15,875 | 0.10% | 7,720,969 |
| 2025-06-02 | 2025-05-29 | 2.832 | 2,906,816 | +15,875 | 0.10% | 8,232,099 |
| 2025-05-28 | 2025-05-26 | 2.812 | 2,890,941 | +19,845 | 0.10% | 8,128,869 |
| 2025-05-27 | 2025-05-23 | 2.862 | 2,871,096 | -9,922 | 0.10% | 8,217,747 |
| 2025-05-22 | 2025-05-20 | 2.832 | 2,881,018 | +9,922 | 0.10% | 8,159,039 |
| 2025-05-19 | 2025-05-15 | 2.842 | 2,871,096 | +19,845 | 0.10% | 8,159,875 |
| 2025-05-14 | 2025-05-12 | 2.903 | 2,851,251 | -19,845 | 0.10% | 8,275,889 |
| 2025-05-12 | 2025-05-08 | 2.832 | 2,871,096 | -89,301 | 0.10% | 8,130,940 |
| 2025-05-08 | 2025-05-06 | 2.802 | 2,960,397 | -29,767 | 0.11% | 8,294,333 |
| 2025-05-07 | 2025-05-02 | 2.772 | 2,990,164 | +19,845 | 0.11% | 8,287,326 |
| 2025-05-02 | 2025-04-29 | 2.731 | 2,970,319 | +89,301 | 0.11% | 8,112,582 |
| 2025-04-28 | 2025-04-24 | 2.842 | 2,881,018 | -9,923 | 0.10% | 8,188,075 |
| 2025-04-16 | 2025-04-14 | 2.943 | 2,890,941 | -5,953 | 0.10% | 8,507,634 |
| 2025-04-15 | 2025-04-11 | 2.862 | 2,896,894 | -49,612 | 0.10% | 8,291,587 |
| 2025-04-10 | 2025-04-08 | 2.731 | 2,946,506 | +35,721 | 0.11% | 8,047,543 |
| 2025-04-09 | 2025-04-07 | 2.691 | 2,910,785 | -73,426 | 0.10% | 7,832,639 |
| 2025-04-03 | 2025-04-01 | 3.275 | 2,984,211 | -9,922 | 0.11% | 9,774,614 |
| 2025-04-02 | 2025-03-31 | 3.235 | 2,994,133 | -9,922 | 0.11% | 9,686,410 |
| 2025-03-26 | 2025-03-24 | 3.235 | 3,004,055 | -9,923 | 0.11% | 9,718,509 |
| 2025-03-25 | 2025-03-21 | 3.235 | 3,013,978 | +9,923 | 0.11% | 9,750,611 |
| 2025-03-24 | 2025-03-20 | 3.376 | 3,004,055 | +115,099 | 0.11% | 10,142,369 |
| 2025-03-21 | 2025-03-19 | 3.306 | 2,888,956 | +41,673 | 0.10% | 9,549,958 |
| 2025-03-20 | 2025-03-18 | 3.306 | 2,847,283 | -23,813 | 0.10% | 9,412,201 |
| 2025-03-17 | 2025-03-13 | 3.195 | 2,871,096 | +19,845 | 0.10% | 9,172,626 |
| 2025-03-14 | 2025-03-12 | 3.296 | 2,851,251 | -9,923 | 0.10% | 9,396,582 |
| 2025-03-12 | 2025-03-10 | 3.225 | 2,861,174 | +29,767 | 0.10% | 9,227,434 |
| 2025-03-04 | 2025-02-28 | 3.074 | 2,831,407 | +7,938 | 0.10% | 8,703,398 |
| 2025-03-03 | 2025-02-27 | 3.205 | 2,823,469 | +1,984 | 0.10% | 9,048,922 |
| 2025-02-27 | 2025-02-25 | 3.104 | 2,821,485 | -9,922 | 0.10% | 8,758,206 |
| 2025-02-26 | 2025-02-24 | 3.195 | 2,831,407 | -146,850 | 0.10% | 9,045,827 |
| 2025-02-25 | 2025-02-21 | 3.215 | 2,978,257 | +49,611 | 0.10% | 9,575,017 |
| 2025-02-24 | 2025-02-20 | 3.144 | 2,928,646 | +11,907 | 0.10% | 9,208,909 |
| 2025-02-20 | 2025-02-18 | 3.175 | 2,916,739 | +9,923 | 0.10% | 9,259,656 |
| 2025-02-18 | 2025-02-14 | 3.175 | 2,906,816 | +13,891 | 0.10% | 9,228,153 |
| 2025-02-11 | 2025-02-07 | 3.275 | 2,892,925 | -73,425 | 0.10% | 9,475,611 |
| 2025-02-06 | 2025-02-04 | 3.114 | 2,966,350 | -4,642 | 0.10% | 9,237,779 |
| 2025-02-05 | 2025-02-03 | 3.023 | 2,970,992 | -3,969 | 0.10% | 8,982,753 |
| 2025-01-15 | 2025-01-13 | 3.003 | 2,974,961 | +29,767 | 0.10% | 8,934,788 |
| 2025-01-14 | 2025-01-10 | 3.023 | 2,945,194 | -9,922 | 0.10% | 8,904,753 |
| 2025-01-07 | 2025-01-03 | 3.175 | 2,955,116 | +13,891 | 0.10% | 9,381,489 |
| 2024-12-30 | 2024-12-24 | 3.457 | 2,941,225 | +31,751 | 0.10% | 10,167,381 |
| 2024-12-27 | 2024-12-20 | 3.477 | 2,909,474 | +49,612 | 0.10% | 10,116,267 |
| 2024-12-20 | 2024-12-18 | 3.658 | 2,859,862 | -13,891 | 0.10% | 10,462,571 |
| 2024-12-17 | 2024-12-13 | 3.679 | 2,873,753 | -9,923 | 0.10% | 10,571,315 |
| 2024-12-16 | 2024-12-12 | 3.658 | 2,883,676 | -13,891 | 0.10% | 10,549,692 |
| 2024-12-13 | 2024-12-11 | 3.648 | 2,897,567 | -31,751 | 0.10% | 10,571,309 |
| 2024-12-12 | 2024-12-10 | 3.568 | 2,929,318 | -19,845 | 0.10% | 10,450,967 |
| 2024-12-11 | 2024-12-09 | 3.628 | 2,949,163 | -29,767 | 0.10% | 10,700,104 |
| 2024-12-06 | 2024-12-04 | 3.336 | 2,978,930 | +47,627 | 0.10% | 9,937,451 |
| 2024-12-05 | 2024-12-03 | 3.578 | 2,931,303 | +99,223 | 0.10% | 10,487,592 |
| 2024-12-04 | 2024-12-02 | 3.759 | 2,832,080 | -198,446 | 0.10% | 10,646,358 |
| 2024-12-03 | 2024-11-29 | 3.003 | 3,030,526 | +7,938 | 0.10% | 9,101,668 |
| 2024-11-29 | 2024-11-27 | 2.983 | 3,022,588 | +29,767 | 0.10% | 9,016,902 |
| 2024-11-28 | 2024-11-26 | 2.963 | 2,992,821 | +39,689 | 0.10% | 8,867,777 |
| 2024-11-26 | 2024-11-22 | 3.205 | 2,953,132 | +23,814 | 0.10% | 9,464,478 |
| 2024-11-25 | 2024-11-21 | 3.417 | 2,929,318 | -69,457 | 0.10% | 10,008,130 |
| 2024-11-22 | 2024-11-20 | 3.406 | 2,998,775 | -49,611 | 0.10% | 10,215,210 |
| 2024-11-20 | 2024-11-18 | 3.326 | 3,048,386 | -53,581 | 0.10% | 10,138,428 |
| 2024-11-19 | 2024-11-15 | 3.134 | 3,101,967 | -21,829 | 0.11% | 9,722,641 |
| 2024-11-15 | 2024-11-13 | 3.235 | 3,123,796 | +33,736 | 0.11% | 10,105,886 |
| 2024-11-14 | 2024-11-12 | 3.245 | 3,090,060 | -67,472 | 0.10% | 10,027,888 |
| 2024-11-13 | 2024-11-11 | 3.155 | 3,157,532 | -9,922 | 0.11% | 9,960,446 |
| 2024-11-11 | 2024-11-07 | 3.074 | 3,167,454 | -19,845 | 0.11% | 9,736,365 |
| 2024-11-08 | 2024-11-06 | 2.983 | 3,187,299 | -25,798 | 0.11% | 9,508,264 |
| 2024-11-07 | 2024-11-05 | 2.983 | 3,213,097 | -19,844 | 0.11% | 9,585,224 |
| 2024-11-06 | 2024-11-04 | 2.913 | 3,232,941 | -9,923 | 0.11% | 9,416,344 |
| 2024-11-05 | 2024-11-01 | 2.802 | 3,242,864 | -37,705 | 0.11% | 9,085,739 |
| 2024-11-04 | 2024-10-31 | 2.751 | 3,280,569 | -128,990 | 0.11% | 9,026,067 |
| 2024-11-01 | 2024-10-30 | 2.872 | 3,409,559 | +89,301 | 0.12% | 9,793,316 |
| 2024-10-31 | 2024-10-29 | 2.933 | 3,320,258 | -29,767 | 0.11% | 9,737,591 |
| 2024-10-30 | 2024-10-28 | 2.993 | 3,350,025 | +9,923 | 0.11% | 10,027,466 |
| 2024-10-25 | 2024-10-23 | 2.852 | 3,340,102 | -39,690 | 0.11% | 9,526,489 |
| 2024-10-24 | 2024-10-22 | 2.782 | 3,379,792 | -71,440 | 0.11% | 9,401,254 |
| 2024-10-23 | 2024-10-21 | 2.731 | 3,451,232 | -9,923 | 0.12% | 9,426,059 |
| 2024-10-22 | 2024-10-18 | 2.731 | 3,461,155 | +19,845 | 0.12% | 9,453,161 |
| 2024-10-21 | 2024-10-17 | 2.560 | 3,441,310 | +47,627 | 0.12% | 8,809,357 |
| 2024-10-18 | 2024-10-16 | 2.630 | 3,393,683 | +79,379 | 0.12% | 8,926,855 |
| 2024-10-17 | 2024-10-15 | 2.681 | 3,314,304 | +75,409 | 0.11% | 8,885,067 |
| 2024-10-16 | 2024-10-14 | 2.842 | 3,238,895 | +37,705 | 0.11% | 9,205,188 |
| 2024-10-15 | 2024-10-10 | 2.953 | 3,201,190 | -23,814 | 0.11% | 9,452,916 |
| 2024-10-14 | 2024-10-09 | 2.913 | 3,225,004 | +128,991 | 0.11% | 9,393,227 |
| 2024-10-10 | 2024-10-08 | 3.114 | 3,096,013 | +55,565 | 0.10% | 9,641,575 |
| 2024-10-09 | 2024-10-07 | 3.840 | 3,040,448 | -216,307 | 0.10% | 11,674,795 |
| 2024-10-08 | 2024-10-04 | 3.225 | 3,256,755 | +15,876 | 0.11% | 10,503,203 |
| 2024-10-04 | 2024-10-02 | 3.245 | 3,240,879 | -41,674 | 0.11% | 10,517,327 |
| 2024-10-03 | 2024-09-30 | 3.074 | 3,282,553 | -29,767 | 0.11% | 10,090,166 |
| 2024-10-02 | 2024-09-27 | 2.882 | 3,312,320 | -19,845 | 0.11% | 9,547,398 |
| 2024-09-30 | 2024-09-26 | 2.711 | 3,332,165 | -127,005 | 0.11% | 9,033,696 |
| 2024-09-27 | 2024-09-25 | 2.520 | 3,459,170 | -19,845 | 0.12% | 8,715,627 |
| 2024-09-26 | 2024-09-24 | 2.540 | 3,479,015 | -5,953 | 0.12% | 8,835,753 |
| 2024-09-16 | 2024-09-12 | 2.237 | 3,484,968 | -49,612 | 0.12% | 7,797,196 |
| 2024-09-12 | 2024-09-10 | 2.312 | 3,534,580 | +91,611 | 0.12% | 8,172,097 |
| 2024-09-11 | 2024-09-09 | 2.322 | 3,442,969 | +29,325 | 0.12% | 7,995,511 |
| 2024-09-09 | 2024-09-04 | 2.414 | 3,413,644 | +15,640 | 0.12% | 8,241,713 |
| 2024-09-05 | 2024-09-03 | 2.465 | 3,398,004 | -11,730 | 0.12% | 8,377,765 |
| 2024-09-04 | 2024-09-02 | 2.404 | 3,409,734 | +11,730 | 0.12% | 8,197,390 |
| 2024-09-02 | 2024-08-29 | 2.537 | 3,398,004 | +9,775 | 0.12% | 8,621,102 |
| 2024-08-28 | 2024-08-26 | 2.558 | 3,388,229 | +9,775 | 0.12% | 8,665,627 |
| 2024-08-27 | 2024-08-23 | 2.558 | 3,378,454 | +1,955 | 0.12% | 8,640,627 |
| 2024-08-26 | 2024-08-22 | 2.558 | 3,376,499 | +9,775 | 0.12% | 8,635,627 |
| 2024-08-16 | 2024-08-14 | 2.629 | 3,366,724 | +5,865 | 0.11% | 8,851,724 |
| 2024-08-08 | 2024-08-06 | 2.793 | 3,360,859 | -9,775 | 0.11% | 9,386,424 |
| 2024-07-29 | 2024-07-25 | 2.936 | 3,370,634 | -5,865 | 0.11% | 9,896,480 |
| 2024-07-19 | 2024-07-17 | 2.946 | 3,376,499 | +33,234 | 0.11% | 9,948,242 |
| 2024-07-18 | 2024-07-16 | 2.916 | 3,343,265 | +9,775 | 0.11% | 9,747,717 |
| 2024-07-11 | 2024-07-09 | 2.701 | 3,333,490 | +19,550 | 0.11% | 9,003,064 |
| 2024-07-09 | 2024-07-05 | 2.793 | 3,313,940 | +29,325 | 0.11% | 9,255,386 |
| 2024-07-02 | 2024-06-27 | 2.854 | 3,284,615 | +64,514 | 0.11% | 9,375,100 |
| 2024-06-28 | 2024-06-26 | 2.997 | 3,220,101 | -19,549 | 0.11% | 9,652,156 |
| 2024-06-26 | 2024-06-24 | 3.008 | 3,239,650 | +19,549 | 0.11% | 9,743,897 |
| 2024-06-21 | 2024-06-19 | 3.141 | 3,220,101 | +9,775 | 0.11% | 10,113,352 |
| 2024-06-19 | 2024-06-17 | 3.090 | 3,210,326 | +68,425 | 0.11% | 9,918,439 |
| 2024-06-12 | 2024-06-07 | 3.212 | 3,141,901 | -29,325 | 0.10% | 10,092,747 |
| 2024-06-07 | 2024-06-05 | 3.345 | 3,171,226 | -39,100 | 0.10% | 10,608,700 |
| 2024-06-05 | 2024-06-03 | 3.427 | 3,210,326 | -58,649 | 0.11% | 11,002,242 |
| 2024-06-04 | 2024-05-31 | 3.441 | 3,268,975 | +23,460 | 0.11% | 11,249,283 |
| 2024-06-03 | 2024-05-30 | 3.526 | 3,245,515 | +109,768 | 0.11% | 11,443,470 |
| 2024-05-28 | 2024-05-24 | 3.452 | 3,135,747 | +18,889 | 0.11% | 10,824,018 |
| 2024-05-27 | 2024-05-23 | 3.515 | 3,116,858 | +37,777 | 0.11% | 10,956,832 |
| 2024-05-24 | 2024-05-22 | 3.727 | 3,079,081 | +43,444 | 0.11% | 11,476,083 |
| 2024-05-23 | 2024-05-21 | 3.674 | 3,035,637 | +37,777 | 0.10% | 11,153,449 |
| 2024-05-22 | 2024-05-20 | 3.717 | 2,997,860 | +28,333 | 0.10% | 11,141,620 |
| 2024-05-21 | 2024-05-17 | 3.621 | 2,969,527 | +35,888 | 0.10% | 10,753,337 |
| 2024-05-20 | 2024-05-16 | 3.568 | 2,933,639 | +120,887 | 0.10% | 10,468,066 |
| 2024-05-17 | 2024-05-14 | 3.568 | 2,812,752 | -18,888 | 0.10% | 10,036,707 |
| 2024-05-09 | 2024-05-07 | 3.452 | 2,831,640 | +3,777 | 0.10% | 9,774,297 |
| 2024-05-03 | 2024-04-30 | 3.441 | 2,827,863 | +18,889 | 0.10% | 9,731,317 |
| 2024-05-02 | 2024-04-29 | 3.515 | 2,808,974 | -37,777 | 0.10% | 9,874,513 |
| 2024-04-29 | 2024-04-25 | 3.357 | 2,846,751 | -5,667 | 0.10% | 9,555,175 |
| 2024-04-26 | 2024-04-24 | 3.335 | 2,852,418 | +5,667 | 0.10% | 9,513,791 |
| 2024-04-24 | 2024-04-22 | 3.272 | 2,846,751 | +28,333 | 0.10% | 9,314,035 |
| 2024-04-23 | 2024-04-19 | 3.293 | 2,818,418 | +18,888 | 0.10% | 9,281,019 |
| 2024-04-22 | 2024-04-18 | 3.346 | 2,799,530 | +39,666 | 0.10% | 9,367,034 |
| 2024-04-19 | 2024-04-17 | 3.272 | 2,759,864 | +28,333 | 0.09% | 9,029,757 |
| 2024-04-10 | 2024-04-08 | 3.293 | 2,731,531 | -5,666 | 0.09% | 8,994,901 |
| 2024-04-09 | 2024-04-05 | 3.145 | 2,737,197 | +5,666 | 0.09% | 8,607,804 |
| 2024-03-27 | 2024-03-25 | 3.409 | 2,731,531 | -22,666 | 0.09% | 9,313,049 |
| 2024-03-26 | 2024-03-22 | 3.484 | 2,754,197 | +5,667 | 0.09% | 9,594,466 |
| 2024-03-25 | 2024-03-21 | 3.600 | 2,748,530 | +13,222 | 0.09% | 9,894,852 |
| 2024-03-14 | 2024-03-12 | 3.515 | 2,735,308 | +28,332 | 0.09% | 9,615,552 |
| 2024-03-13 | 2024-03-11 | 3.409 | 2,706,976 | +66,111 | 0.09% | 9,229,330 |
| 2024-02-29 | 2024-02-27 | 3.674 | 2,640,865 | +47,221 | 0.09% | 9,702,990 |
| 2024-02-27 | 2024-02-23 | 3.558 | 2,593,644 | -7,555 | 0.09% | 9,227,404 |
| 2024-02-26 | 2024-02-22 | 3.558 | 2,601,199 | -1,889 | 0.09% | 9,254,282 |
| 2024-02-20 | 2024-02-16 | 3.547 | 2,603,088 | -7,556 | 0.09% | 9,233,440 |
| 2024-02-19 | 2024-02-15 | 3.325 | 2,610,644 | +7,556 | 0.09% | 8,679,749 |
| 2024-01-25 | 2024-01-23 | 3.346 | 2,603,088 | +18,888 | 0.09% | 8,709,753 |
| 2024-01-09 | 2024-01-05 | 3.717 | 2,584,200 | +28,333 | 0.09% | 9,604,243 |
| 2024-01-05 | 2024-01-03 | 3.801 | 2,555,867 | +9,445 | 0.09% | 9,715,443 |
| 2023-12-14 | 2023-12-12 | 3.653 | 2,546,422 | -9,310 | 0.09% | 9,302,065 |
| 2023-12-05 | 2023-12-01 | 3.801 | 2,555,732 | +5,667 | 0.09% | 9,714,929 |
| 2023-11-28 | 2023-11-24 | 3.907 | 2,550,065 | +13,600 | 0.09% | 9,963,399 |
| 2023-11-27 | 2023-11-23 | 3.949 | 2,536,465 | -1,889 | 0.09% | 10,017,690 |
| 2023-11-23 | 2023-11-21 | 3.844 | 2,538,354 | +28,333 | 0.09% | 9,756,380 |
| 2023-11-15 | 2023-11-13 | 3.812 | 2,510,021 | +130 | 0.09% | 9,567,748 |
| 2023-11-13 | 2023-11-09 | 3.907 | 2,509,891 | +18,889 | 0.09% | 9,806,434 |
| 2023-11-07 | 2023-11-03 | 3.928 | 2,491,002 | -9,444 | 0.09% | 9,785,384 |
| 2023-11-06 | 2023-11-02 | 3.875 | 2,500,446 | +9,444 | 0.09% | 9,690,104 |
| 2023-10-26 | 2023-10-24 | 3.822 | 2,491,002 | -5,667 | 0.09% | 9,521,627 |
| 2023-10-24 | 2023-10-19 | 3.865 | 2,496,669 | +7,556 | 0.09% | 9,649,031 |
| 2023-10-16 | 2023-10-12 | 4.087 | 2,489,113 | -9,445 | 0.09% | 10,173,299 |
| 2023-10-13 | 2023-10-11 | 3.960 | 2,498,558 | +125 | 0.09% | 9,894,433 |
| 2023-10-12 | 2023-10-10 | 3.939 | 2,498,433 | +9,444 | 0.09% | 9,841,030 |
| 2023-10-05 | 2023-10-03 | 3.928 | 2,488,989 | +3,778 | 0.09% | 9,777,476 |
| 2023-10-03 | 2023-09-28 | 3.939 | 2,485,211 | -3,778 | 0.08% | 9,788,950 |
| 2023-09-28 | 2023-09-26 | 3.981 | 2,488,989 | +5,667 | 0.09% | 9,909,248 |
| 2023-09-25 | 2023-09-21 | 4.045 | 2,483,322 | +28,333 | 0.08% | 10,044,453 |
| 2023-09-19 | 2023-09-15 | 4.235 | 2,454,989 | +18,888 | 0.08% | 10,397,751 |
| 2023-09-15 | 2023-09-13 | 4.278 | 2,436,101 | -5,666 | 0.08% | 10,420,932 |
| 2023-09-14 | 2023-09-12 | 4.320 | 2,441,767 | +114 | 0.08% | 10,548,587 |
| 2023-09-13 | 2023-09-11 | 4.352 | 2,441,653 | +28,333 | 0.08% | 10,625,654 |
| 2023-09-07 | 2023-09-05 | 4.441 | 2,413,320 | +31,412 | 0.08% | 10,718,525 |
| 2023-08-24 | 2023-08-22 | 4.409 | 2,381,908 | +3,728 | 0.08% | 10,502,353 |
| 2023-08-21 | 2023-08-17 | 4.602 | 2,378,180 | +9,322 | 0.08% | 10,945,152 |
| 2023-08-18 | 2023-08-16 | 4.559 | 2,368,858 | +9,321 | 0.08% | 10,800,597 |
| 2023-08-17 | 2023-08-15 | 4.613 | 2,359,537 | +27,964 | 0.08% | 10,884,664 |
| 2023-08-16 | 2023-08-14 | 4.656 | 2,331,573 | +20,507 | 0.08% | 10,855,718 |
| 2023-08-15 | 2023-08-11 | 4.817 | 2,311,066 | +28,067 | 0.08% | 11,132,135 |
| 2023-08-11 | 2023-08-09 | 4.946 | 2,282,999 | +27,964 | 0.08% | 11,290,845 |
| 2023-08-10 | 2023-08-08 | 5.021 | 2,255,035 | +9,322 | 0.08% | 11,321,890 |
| 2023-08-07 | 2023-08-03 | 5.074 | 2,245,713 | +5,592 | 0.08% | 11,395,547 |
| 2023-08-03 | 2023-08-01 | 5.128 | 2,240,121 | +27,965 | 0.08% | 11,487,332 |
| 2023-08-02 | 2023-07-31 | 5.235 | 2,212,156 | -80,164 | 0.08% | 11,581,248 |
| 2023-08-01 | 2023-07-28 | 5.149 | 2,292,320 | -9,322 | 0.08% | 11,804,192 |
| 2023-07-31 | 2023-07-27 | 5.107 | 2,301,642 | +27,964 | 0.08% | 11,753,427 |
| 2023-07-26 | 2023-07-24 | 4.871 | 2,273,678 | -3,728 | 0.08% | 11,074,002 |
| 2023-07-25 | 2023-07-21 | 4.935 | 2,277,406 | +27,964 | 0.08% | 11,238,752 |
| 2023-07-21 | 2023-07-19 | 4.978 | 2,249,442 | +68,978 | 0.08% | 11,197,281 |
| 2023-07-19 | 2023-07-14 | 5.053 | 2,180,464 | +44,743 | 0.08% | 11,017,666 |
| 2023-07-14 | 2023-07-12 | 5.160 | 2,135,721 | +3,728 | 0.07% | 11,020,705 |
| 2023-07-13 | 2023-07-11 | 5.214 | 2,131,993 | +96 | 0.07% | 11,115,828 |
| 2023-07-10 | 2023-07-06 | 5.235 | 2,131,897 | +5,592 | 0.07% | 11,161,070 |
| 2023-07-05 | 2023-07-03 | 5.332 | 2,126,305 | -65,249 | 0.07% | 11,337,094 |
| 2023-06-28 | 2023-06-26 | 4.903 | 2,191,554 | -5,593 | 0.08% | 10,744,548 |
| 2023-06-27 | 2023-06-23 | 4.753 | 2,197,147 | +5,593 | 0.08% | 10,441,974 |
| 2023-06-23 | 2023-06-20 | 4.978 | 2,191,554 | -5,593 | 0.08% | 10,909,126 |
| 2023-06-20 | 2023-06-16 | 5.053 | 2,197,147 | +9,321 | 0.08% | 11,101,964 |
| 2023-06-19 | 2023-06-15 | 5.139 | 2,187,826 | -3,728 | 0.08% | 11,242,634 |
| 2023-06-15 | 2023-06-13 | 4.935 | 2,191,554 | +99 | 0.08% | 10,815,081 |
| 2023-06-13 | 2023-06-09 | 4.913 | 2,191,455 | +27,965 | 0.08% | 10,767,573 |
| 2023-06-09 | 2023-06-07 | 4.913 | 2,163,490 | +3,728 | 0.07% | 10,630,169 |
| 2023-06-07 | 2023-06-05 | 5.272 | 2,159,762 | +124,586 | 0.07% | 11,386,950 |
| 2023-06-06 | 2023-06-02 | 5.272 | 2,035,176 | -26,743 | 0.07% | 10,730,093 |
| 2023-05-31 | 2023-05-29 | 5.048 | 2,061,919 | +26,743 | 0.07% | 10,408,491 |
| 2023-05-30 | 2023-05-25 | 5.138 | 2,035,176 | +35,658 | 0.07% | 10,456,133 |
| 2023-05-29 | 2023-05-24 | 5.250 | 1,999,518 | +62,402 | 0.07% | 10,497,233 |
| 2023-05-25 | 2023-05-23 | 5.317 | 1,937,116 | -8,915 | 0.07% | 10,300,010 |
| 2023-05-19 | 2023-05-17 | 5.317 | 1,946,031 | +8,915 | 0.07% | 10,347,412 |
| 2023-05-17 | 2023-05-15 | 5.497 | 1,937,116 | -8,915 | 0.07% | 10,647,689 |
| 2023-05-15 | 2023-05-11 | 5.575 | 1,946,031 | +89 | 0.07% | 10,849,502 |
| 2023-05-12 | 2023-05-10 | 5.553 | 1,945,942 | -5,348 | 0.07% | 10,805,348 |
| 2023-05-11 | 2023-05-09 | 5.463 | 1,951,290 | +8,914 | 0.07% | 10,659,932 |
| 2023-05-10 | 2023-05-08 | 5.441 | 1,942,376 | -5,348 | 0.07% | 10,567,657 |
| 2023-05-08 | 2023-05-04 | 5.373 | 1,947,724 | -8,915 | 0.07% | 10,465,659 |
| 2023-05-05 | 2023-05-03 | 5.227 | 1,956,639 | +3,566 | 0.07% | 10,228,225 |
| 2023-05-04 | 2023-05-02 | 5.272 | 1,953,073 | +23,178 | 0.07% | 10,297,220 |
| 2023-05-03 | 2023-04-28 | 5.463 | 1,929,895 | -17,829 | 0.07% | 10,543,051 |
| 2023-04-28 | 2023-04-26 | 5.396 | 1,947,724 | +5,348 | 0.07% | 10,509,357 |
| 2023-04-27 | 2023-04-25 | 5.272 | 1,942,376 | +17,829 | 0.07% | 10,240,822 |
| 2023-04-24 | 2023-04-20 | 5.463 | 1,924,547 | +5,349 | 0.07% | 10,513,835 |
| 2023-04-19 | 2023-04-17 | 5.665 | 1,919,198 | -1,783 | 0.07% | 10,872,135 |
| 2023-04-17 | 2023-04-13 | 5.441 | 1,920,981 | +91 | 0.07% | 10,451,256 |
| 2023-04-14 | 2023-04-12 | 5.463 | 1,920,890 | +17,829 | 0.07% | 10,493,856 |
| 2023-03-27 | 2023-03-23 | 5.598 | 1,903,061 | -8,915 | 0.07% | 10,652,632 |
| 2023-03-21 | 2023-03-17 | 5.317 | 1,911,976 | -33,875 | 0.07% | 10,166,335 |
| 2023-03-20 | 2023-03-16 | 5.306 | 1,945,851 | +35,658 | 0.07% | 10,324,627 |
| 2023-03-17 | 2023-03-15 | 5.396 | 1,910,193 | +89,145 | 0.07% | 10,306,851 |
| 2023-03-15 | 2023-03-13 | 5.441 | 1,821,048 | +91 | 0.07% | 9,907,562 |
| 2023-03-14 | 2023-03-10 | 5.497 | 1,820,957 | +49,921 | 0.07% | 10,009,201 |
| 2023-03-07 | 2023-03-03 | 5.957 | 1,771,036 | -8,914 | 0.06% | 10,549,347 |
| 2023-03-03 | 2023-03-01 | 5.878 | 1,779,950 | -5,349 | 0.06% | 10,462,675 |
| 2023-03-02 | 2023-02-28 | 5.609 | 1,785,299 | +23,178 | 0.06% | 10,013,471 |
| 2023-02-28 | 2023-02-24 | 5.844 | 1,762,121 | +14,263 | 0.06% | 10,298,574 |
| 2023-02-23 | 2023-02-21 | 6.102 | 1,747,858 | -5,349 | 0.06% | 10,666,175 |
| 2023-02-22 | 2023-02-20 | 6.080 | 1,753,207 | +5,349 | 0.06% | 10,659,483 |
| 2023-02-20 | 2023-02-16 | 6.013 | 1,747,858 | +14,263 | 0.06% | 10,509,319 |
| 2023-02-17 | 2023-02-15 | 6.058 | 1,733,595 | +5,349 | 0.06% | 10,501,348 |
| 2023-02-16 | 2023-02-14 | 6.147 | 1,728,246 | +8,914 | 0.06% | 10,624,042 |
| 2023-02-15 | 2023-02-13 | 6.159 | 1,719,332 | -1,702 | 0.06% | 10,588,532 |
| 2023-02-14 | 2023-02-10 | 6.170 | 1,721,034 | +8,914 | 0.06% | 10,618,320 |
| 2023-02-09 | 2023-02-07 | 6.282 | 1,712,120 | +26,744 | 0.06% | 10,755,383 |
| 2023-02-06 | 2023-02-02 | 6.529 | 1,685,376 | -8,915 | 0.06% | 11,003,313 |
| 2023-02-03 | 2023-02-01 | 6.675 | 1,694,291 | -30,309 | 0.06% | 11,308,594 |
| 2023-02-02 | 2023-01-31 | 6.304 | 1,724,600 | -17,829 | 0.06% | 10,872,473 |
| 2023-02-01 | 2023-01-30 | 6.327 | 1,742,429 | -7,132 | 0.06% | 11,023,966 |
| 2023-01-31 | 2023-01-27 | 6.495 | 1,749,561 | +39,224 | 0.06% | 11,363,479 |
| 2023-01-30 | 2023-01-26 | 6.495 | 1,710,337 | +142,632 | 0.06% | 11,108,717 |
| 2023-01-18 | 2023-01-16 | 6.338 | 1,567,705 | -8,915 | 0.06% | 9,936,111 |
| 2023-01-17 | 2023-01-13 | 6.338 | 1,576,620 | +8,915 | 0.06% | 9,992,615 |
| 2023-01-13 | 2023-01-11 | 6.237 | 1,567,705 | +78 | 0.06% | 9,777,837 |
| 2023-01-12 | 2023-01-10 | 6.327 | 1,567,627 | +8,915 | 0.06% | 9,918,032 |
| 2023-01-11 | 2023-01-09 | 6.136 | 1,558,712 | +8,914 | 0.06% | 9,564,381 |
| 2023-01-10 | 2023-01-06 | 6.215 | 1,549,798 | +3,566 | 0.06% | 9,631,380 |
| 2023-01-09 | 2023-01-05 | 6.181 | 1,546,232 | -23,178 | 0.06% | 9,557,183 |
| 2023-01-06 | 2023-01-04 | 6.046 | 1,569,410 | +7,132 | 0.06% | 9,489,183 |
| 2023-01-05 | 2023-01-03 | 5.979 | 1,562,278 | -8,915 | 0.06% | 9,340,910 |
| 2023-01-04 | 2022-12-30 | 5.901 | 1,571,193 | +3,566 | 0.06% | 9,270,837 |
| 2023-01-03 | 2022-12-29 | 5.833 | 1,567,627 | +8,915 | 0.06% | 9,144,285 |
| 2022-12-23 | 2022-12-21 | 5.856 | 1,558,712 | +17,829 | 0.06% | 9,127,252 |
| 2022-12-22 | 2022-12-20 | 5.889 | 1,540,883 | +8,914 | 0.06% | 9,074,707 |
| 2022-12-21 | 2022-12-19 | 6.001 | 1,531,969 | +5,349 | 0.06% | 9,194,062 |
| 2022-12-20 | 2022-12-16 | 6.114 | 1,526,620 | +17,829 | 0.06% | 9,333,212 |
| 2022-12-16 | 2022-12-14 | 6.159 | 1,508,791 | -8,915 | 0.05% | 9,291,912 |
| 2022-12-15 | 2022-12-13 | 6.114 | 1,517,706 | +17,910 | 0.05% | 9,278,714 |
| 2022-12-13 | 2022-12-09 | 6.248 | 1,499,796 | +19,611 | 0.05% | 9,371,110 |
| 2022-12-12 | 2022-12-08 | 6.316 | 1,480,185 | -17,829 | 0.05% | 9,348,201 |
| 2022-12-09 | 2022-12-07 | 6.147 | 1,498,014 | +21,395 | 0.05% | 9,208,737 |
| 2022-12-08 | 2022-12-06 | 6.428 | 1,476,619 | +8,915 | 0.05% | 9,491,323 |
| 2022-12-06 | 2022-12-02 | 6.159 | 1,467,704 | +8,914 | 0.05% | 9,038,877 |
| 2022-12-05 | 2022-12-01 | 6.316 | 1,458,790 | -5,348 | 0.05% | 9,213,080 |
| 2022-12-02 | 2022-11-30 | 6.237 | 1,464,138 | -17,829 | 0.05% | 9,131,886 |
| 2022-12-01 | 2022-11-29 | 5.945 | 1,481,967 | -5,349 | 0.05% | 8,810,855 |
| 2022-11-29 | 2022-11-25 | 5.743 | 1,487,316 | +17,829 | 0.05% | 8,542,340 |
| 2022-11-25 | 2022-11-23 | 5.743 | 1,469,487 | +19,612 | 0.05% | 8,439,940 |
| 2022-11-15 | 2022-11-11 | 5.990 | 1,449,875 | +83 | 0.05% | 8,685,113 |
| 2022-11-08 | 2022-11-04 | 6.058 | 1,449,792 | +1,783 | 0.05% | 8,782,196 |
| 2022-11-07 | 2022-11-03 | 5.732 | 1,448,009 | -17,829 | 0.05% | 8,300,339 |
| 2022-11-04 | 2022-11-02 | 5.833 | 1,465,838 | -17,829 | 0.05% | 8,550,529 |
| 2022-11-02 | 2022-10-31 | 5.362 | 1,483,667 | +35,658 | 0.05% | 7,955,509 |
| 2022-11-01 | 2022-10-28 | 5.542 | 1,448,009 | +49,922 | 0.05% | 8,024,202 |
| 2022-10-28 | 2022-10-26 | 5.990 | 1,398,087 | -8,915 | 0.05% | 8,374,890 |
| 2022-10-25 | 2022-10-21 | 6.360 | 1,407,002 | -21,395 | 0.05% | 8,949,143 |
| 2022-10-18 | 2022-10-14 | 6.192 | 1,428,397 | -10,697 | 0.05% | 8,844,874 |
| 2022-10-17 | 2022-10-13 | 6.102 | 1,439,094 | +17,829 | 0.05% | 8,781,965 |
| 2022-10-13 | 2022-10-11 | 6.102 | 1,421,265 | +81 | 0.05% | 8,673,165 |
| 2022-10-12 | 2022-10-10 | 6.102 | 1,421,184 | +8,914 | 0.05% | 8,672,671 |
| 2022-10-10 | 2022-10-06 | 6.372 | 1,412,270 | +17,829 | 0.05% | 8,998,492 |
| 2022-10-07 | 2022-10-05 | 6.484 | 1,394,441 | +1,783 | 0.05% | 9,041,316 |
| 2022-10-03 | 2022-09-29 | 6.349 | 1,392,658 | +10,698 | 0.05% | 8,842,286 |
| 2022-09-30 | 2022-09-28 | 6.495 | 1,381,960 | +26,743 | 0.05% | 8,975,894 |
| 2022-09-27 | 2022-09-23 | 6.742 | 1,355,217 | +19,612 | 0.05% | 9,136,650 |
| 2022-09-26 | 2022-09-22 | 6.899 | 1,335,605 | -1,783 | 0.05% | 9,214,182 |
| 2022-09-20 | 2022-09-16 | 7.078 | 1,337,388 | +23,178 | 0.05% | 9,466,522 |
| 2022-09-16 | 2022-09-14 | 7.348 | 1,314,210 | +23,313 | 0.05% | 9,656,277 |
| 2022-09-15 | 2022-09-13 | 7.572 | 1,290,897 | -44,572 | 0.05% | 9,774,601 |
| 2022-09-13 | 2022-09-08 | 7.638 | 1,335,469 | +13,472 | 0.05% | 10,200,017 |
| 2022-09-08 | 2022-09-06 | 7.626 | 1,321,997 | -5,295 | 0.05% | 10,082,140 |
| 2022-09-07 | 2022-09-05 | 7.536 | 1,327,292 | +7,060 | 0.05% | 10,002,195 |
| 2022-09-05 | 2022-09-01 | 7.683 | 1,320,232 | +5,295 | 0.05% | 10,143,484 |
| 2022-09-02 | 2022-08-31 | 7.683 | 1,314,937 | +26,473 | 0.05% | 10,102,802 |
| 2022-09-01 | 2022-08-30 | 7.989 | 1,288,464 | -5,294 | 0.05% | 10,293,631 |
| 2022-08-29 | 2022-08-25 | 7.774 | 1,293,758 | -5,295 | 0.05% | 10,057,368 |
| 2022-08-26 | 2022-08-24 | 7.547 | 1,299,053 | +22,944 | 0.05% | 9,804,113 |
| 2022-08-25 | 2022-08-23 | 7.683 | 1,276,109 | +10,589 | 0.05% | 9,804,482 |
| 2022-08-19 | 2022-08-17 | 8.023 | 1,265,520 | +8,825 | 0.05% | 10,153,352 |
| 2022-08-18 | 2022-08-16 | 7.955 | 1,256,695 | +7,059 | 0.05% | 9,997,103 |
| 2022-08-17 | 2022-08-15 | 8.012 | 1,249,636 | +10,590 | 0.05% | 10,011,753 |
| 2022-08-15 | 2022-08-11 | 8.306 | 1,239,046 | +122 | 0.05% | 10,291,972 |
| 2022-08-12 | 2022-08-10 | 8.148 | 1,238,924 | +10,589 | 0.05% | 10,094,405 |
| 2022-08-09 | 2022-08-05 | 8.635 | 1,228,335 | +3,530 | 0.04% | 10,606,668 |
| 2022-08-05 | 2022-08-03 | 8.488 | 1,224,805 | -8,825 | 0.04% | 10,395,753 |
| 2022-08-01 | 2022-07-28 | 8.363 | 1,233,630 | +8,825 | 0.05% | 10,316,882 |
| 2022-07-29 | 2022-07-27 | 8.408 | 1,224,805 | -8,825 | 0.04% | 10,298,597 |
| 2022-07-28 | 2022-07-26 | 8.454 | 1,233,630 | -706 | 0.05% | 10,428,718 |
| 2022-07-27 | 2022-07-25 | 8.420 | 1,234,336 | +10,590 | 0.05% | 10,392,724 |
| 2022-07-26 | 2022-07-22 | 8.669 | 1,223,746 | -1,765 | 0.04% | 10,608,645 |
| 2022-07-20 | 2022-07-18 | 8.828 | 1,225,511 | +44,123 | 0.04% | 10,818,371 |
| 2022-07-19 | 2022-07-15 | 8.726 | 1,181,388 | -61,772 | 0.04% | 10,308,381 |
| 2022-07-18 | 2022-07-14 | 8.601 | 1,243,160 | -1,765 | 0.05% | 10,692,420 |
| 2022-07-14 | 2022-07-12 | 8.556 | 1,244,925 | +17,765 | 0.05% | 10,651,170 |
| 2022-07-13 | 2022-07-11 | 8.748 | 1,227,160 | +5,294 | 0.04% | 10,735,584 |
| 2022-07-11 | 2022-07-07 | 9.111 | 1,221,866 | -42,357 | 0.04% | 11,132,349 |
| 2022-07-06 | 2022-07-04 | 8.408 | 1,264,223 | +5,294 | 0.05% | 10,630,037 |
| 2022-07-05 | 2022-06-30 | 8.601 | 1,258,929 | -5,294 | 0.05% | 10,828,049 |
| 2022-07-04 | 2022-06-29 | 8.544 | 1,264,223 | +24,708 | 0.05% | 10,801,951 |
| 2022-06-30 | 2022-06-28 | 8.941 | 1,239,515 | -1,765 | 0.05% | 11,082,455 |
| 2022-06-29 | 2022-06-27 | 8.896 | 1,241,280 | +37,064 | 0.05% | 11,041,971 |
| 2022-06-28 | 2022-06-24 | 8.907 | 1,204,216 | +1,764 | 0.04% | 10,725,909 |
| 2022-06-27 | 2022-06-23 | 8.896 | 1,202,452 | -28,238 | 0.04% | 10,696,571 |
| 2022-06-23 | 2022-06-21 | 8.578 | 1,230,690 | +5,295 | 0.05% | 10,557,273 |
| 2022-06-22 | 2022-06-20 | 8.646 | 1,225,395 | -5,295 | 0.04% | 10,595,168 |
| 2022-06-20 | 2022-06-16 | 8.522 | 1,230,690 | +5,295 | 0.05% | 10,487,542 |
| 2022-06-17 | 2022-06-15 | 8.726 | 1,225,395 | -30,004 | 0.04% | 10,692,371 |
| 2022-06-16 | 2022-06-14 | 8.737 | 1,255,399 | -17,649 | 0.05% | 10,968,402 |
| 2022-06-15 | 2022-06-13 | 9.023 | 1,273,048 | -1,652 | 0.05% | 11,486,771 |
| 2022-06-14 | 2022-06-10 | 9.139 | 1,274,700 | +32,408 | 0.05% | 11,649,895 |
| 2022-06-10 | 2022-06-08 | 9.139 | 1,242,292 | -17,200 | 0.05% | 11,353,707 |
| 2022-06-09 | 2022-06-07 | 9.058 | 1,259,492 | -3,440 | 0.05% | 11,408,389 |
| 2022-06-07 | 2022-06-02 | 9.070 | 1,262,932 | -17,201 | 0.05% | 11,454,233 |
| 2022-06-06 | 2022-06-01 | 8.790 | 1,280,133 | +3,440 | 0.05% | 11,253,001 |
| 2022-06-02 | 2022-05-31 | 8.639 | 1,276,693 | -30,960 | 0.05% | 11,029,778 |
| 2022-06-01 | 2022-05-30 | 8.442 | 1,307,653 | -3,441 | 0.05% | 11,038,768 |
| 2022-05-31 | 2022-05-27 | 8.465 | 1,311,094 | -6,880 | 0.05% | 11,098,305 |
| 2022-05-30 | 2022-05-26 | 8.325 | 1,317,974 | +15,481 | 0.05% | 10,972,645 |
| 2022-05-27 | 2022-05-25 | 8.384 | 1,302,493 | -8,601 | 0.05% | 10,919,484 |
| 2022-05-26 | 2022-05-24 | 8.116 | 1,311,094 | +8,601 | 0.05% | 10,640,958 |
| 2022-05-20 | 2022-05-18 | 8.116 | 1,302,493 | +1,720 | 0.05% | 10,571,151 |
| 2022-05-19 | 2022-05-17 | 8.093 | 1,300,773 | -10,321 | 0.05% | 10,526,942 |
| 2022-05-17 | 2022-05-13 | 7.872 | 1,311,094 | -5,160 | 0.05% | 10,320,814 |
| 2022-05-13 | 2022-05-11 | 7.488 | 1,316,254 | -5,027 | 0.05% | 9,856,371 |
| 2022-05-12 | 2022-05-10 | 7.302 | 1,321,281 | +5,160 | 0.05% | 9,648,200 |
| 2022-05-11 | 2022-05-06 | 7.453 | 1,316,121 | -3,440 | 0.05% | 9,809,465 |
| 2022-05-06 | 2022-05-04 | 7.767 | 1,319,561 | -17,201 | 0.05% | 10,249,375 |
| 2022-05-04 | 2022-04-29 | 7.872 | 1,336,762 | -5,160 | 0.05% | 10,522,870 |
| 2022-05-03 | 2022-04-28 | 7.663 | 1,341,922 | +1,720 | 0.05% | 10,282,629 |
| 2022-04-27 | 2022-04-25 | 7.198 | 1,340,202 | +22,361 | 0.05% | 9,646,114 |
| 2022-04-26 | 2022-04-22 | 7.558 | 1,317,841 | +8,600 | 0.05% | 9,960,195 |
| 2022-04-25 | 2022-04-21 | 7.465 | 1,309,241 | +10,320 | 0.05% | 9,773,409 |
| 2022-04-22 | 2022-04-20 | 7.709 | 1,298,921 | -3,440 | 0.05% | 10,013,542 |
| 2022-04-20 | 2022-04-14 | 7.918 | 1,302,361 | -13,760 | 0.05% | 10,312,642 |
| 2022-04-14 | 2022-04-12 | 7.639 | 1,316,121 | +135 | 0.05% | 10,054,319 |
| 2022-04-13 | 2022-04-11 | 7.523 | 1,315,986 | +3,440 | 0.05% | 9,900,269 |
| 2022-04-12 | 2022-04-08 | 7.930 | 1,312,546 | -27,521 | 0.05% | 10,408,553 |
| 2022-04-11 | 2022-04-07 | 7.232 | 1,340,067 | +18,921 | 0.05% | 9,691,887 |
| 2022-04-08 | 2022-04-06 | 7.511 | 1,321,146 | +13,416 | 0.05% | 9,923,727 |
| 2022-04-07 | 2022-04-04 | 7.814 | 1,307,730 | -8,600 | 0.05% | 10,218,304 |
| 2022-04-04 | 2022-03-31 | 7.604 | 1,316,330 | +12,040 | 0.05% | 10,009,998 |
| 2022-03-31 | 2022-03-29 | 7.372 | 1,304,290 | -5,160 | 0.05% | 9,615,124 |
| 2022-03-29 | 2022-03-25 | 7.198 | 1,309,450 | +27,521 | 0.05% | 9,424,776 |
| 2022-03-25 | 2022-03-23 | 7.593 | 1,281,929 | +3,440 | 0.05% | 9,733,491 |
| 2022-03-24 | 2022-03-22 | 7.628 | 1,278,489 | +1,720 | 0.05% | 9,751,969 |
| 2022-03-23 | 2022-03-21 | 7.488 | 1,276,769 | -3,440 | 0.05% | 9,560,699 |
| 2022-03-22 | 2022-03-18 | 7.546 | 1,280,209 | -5,161 | 0.05% | 9,660,888 |
| 2022-03-21 | 2022-03-17 | 7.453 | 1,285,370 | -3,440 | 0.05% | 9,580,268 |
| 2022-03-17 | 2022-03-15 | 6.616 | 1,288,810 | +13,761 | 0.05% | 8,526,929 |
| 2022-03-16 | 2022-03-14 | 7.267 | 1,275,049 | +5,160 | 0.05% | 9,266,129 |
| 2022-03-15 | 2022-03-11 | 7.697 | 1,269,889 | -13,626 | 0.05% | 9,774,965 |
| 2022-03-14 | 2022-03-10 | 7.721 | 1,283,515 | +24,080 | 0.05% | 9,909,700 |
| 2022-03-11 | 2022-03-09 | 7.395 | 1,259,435 | +5,160 | 0.05% | 9,313,745 |
| 2022-03-10 | 2022-03-08 | 7.604 | 1,254,275 | +8,601 | 0.05% | 9,538,102 |
| 2022-03-09 | 2022-03-07 | 7.697 | 1,245,674 | +8,600 | 0.05% | 9,588,570 |
| 2022-03-08 | 2022-03-04 | 8.093 | 1,237,074 | +41,281 | 0.05% | 10,011,436 |
| 2022-03-07 | 2022-03-03 | 8.628 | 1,195,793 | -17,201 | 0.04% | 10,316,951 |
| 2022-03-04 | 2022-03-02 | 8.895 | 1,212,994 | +5,160 | 0.05% | 10,789,754 |
| 2022-03-03 | 2022-03-01 | 9.116 | 1,207,834 | -5,160 | 0.05% | 11,010,696 |
| 2022-03-02 | 2022-02-28 | 8.953 | 1,212,994 | +30,961 | 0.05% | 10,860,275 |
| 2022-03-01 | 2022-02-25 | 9.011 | 1,182,033 | +8,600 | 0.04% | 10,651,794 |
| 2022-02-28 | 2022-02-24 | 9.070 | 1,173,433 | +6,880 | 0.04% | 10,642,517 |
| 2022-02-24 | 2022-02-22 | 9.314 | 1,166,553 | +1,720 | 0.04% | 10,864,968 |
| 2022-02-23 | 2022-02-21 | 9.384 | 1,164,833 | -8,600 | 0.04% | 10,930,214 |
| 2022-02-22 | 2022-02-18 | 9.011 | 1,173,433 | +8,600 | 0.04% | 10,574,296 |
| 2022-02-21 | 2022-02-17 | 9.128 | 1,164,833 | +8,601 | 0.04% | 10,632,240 |
| 2022-02-17 | 2022-02-15 | 9.139 | 1,156,232 | -1,720 | 0.04% | 10,567,177 |
| 2022-02-16 | 2022-02-14 | 9.116 | 1,157,952 | +1,720 | 0.04% | 10,555,968 |
| 2022-02-15 | 2022-02-11 | 9.349 | 1,156,232 | +8,705 | 0.04% | 10,809,174 |
| 2022-02-11 | 2022-02-09 | 9.697 | 1,147,527 | -17,201 | 0.04% | 11,128,085 |
| 2022-02-09 | 2022-02-07 | 9.163 | 1,164,728 | -5,160 | 0.04% | 10,671,911 |
| 2022-02-07 | 2022-01-31 | 8.837 | 1,169,888 | +48,161 | 0.04% | 10,338,305 |
| 2022-02-04 | 2022-01-27 | 8.977 | 1,121,727 | +5,160 | 0.04% | 10,069,222 |
| 2022-01-27 | 2022-01-25 | 9.151 | 1,116,567 | +12,041 | 0.04% | 10,217,649 |
| 2022-01-26 | 2022-01-24 | 9.430 | 1,104,526 | -12,041 | 0.04% | 10,415,695 |
| 2022-01-21 | 2022-01-19 | 9.442 | 1,116,567 | +6,881 | 0.04% | 10,542,225 |
| 2022-01-20 | 2022-01-18 | 9.628 | 1,109,686 | +1,720 | 0.04% | 10,683,705 |
| 2022-01-19 | 2022-01-17 | 9.604 | 1,107,966 | -86,002 | 0.04% | 10,641,380 |
| 2022-01-18 | 2022-01-14 | 9.744 | 1,193,968 | -8,601 | 0.04% | 11,633,976 |
| 2022-01-17 | 2022-01-13 | 9.674 | 1,202,569 | -94,602 | 0.05% | 11,633,886 |
| 2022-01-14 | 2022-01-12 | 9.535 | 1,297,171 | -104,922 | 0.05% | 12,368,087 |
| 2022-01-13 | 2022-01-11 | 8.721 | 1,402,093 | +114 | 0.05% | 12,227,271 |
| 2022-01-12 | 2022-01-10 | 8.744 | 1,401,979 | +20,641 | 0.05% | 12,258,880 |
| 2022-01-11 | 2022-01-07 | 8.709 | 1,381,338 | +25,800 | 0.05% | 12,030,211 |
| 2022-01-10 | 2022-01-06 | 8.837 | 1,355,538 | +17,201 | 0.05% | 11,978,895 |
| 2022-01-07 | 2022-01-05 | 8.895 | 1,338,337 | +5,160 | 0.05% | 11,904,698 |
| 2022-01-05 | 2022-01-03 | 9.104 | 1,333,177 | -8,600 | 0.05% | 12,137,830 |
| 2022-01-04 | 2021-12-31 | 8.942 | 1,341,777 | -10,321 | 0.05% | 11,997,704 |
| 2022-01-03 | 2021-12-29 | 8.918 | 1,352,098 | +8,601 | 0.05% | 12,058,547 |
| 2021-12-30 | 2021-12-28 | 9.000 | 1,343,497 | +6,880 | 0.05% | 12,091,192 |
| 2021-12-22 | 2021-12-20 | 8.942 | 1,336,617 | -2,408 | 0.05% | 11,951,565 |
| 2021-12-21 | 2021-12-17 | 9.442 | 1,339,025 | +1,720 | 0.05% | 12,642,594 |
| 2021-12-20 | 2021-12-16 | 9.639 | 1,337,305 | +6,880 | 0.05% | 12,890,699 |
| 2021-12-17 | 2021-12-15 | 9.546 | 1,330,425 | -13,760 | 0.05% | 12,700,623 |
| 2021-12-16 | 2021-12-14 | 9.593 | 1,344,185 | -8,601 | 0.05% | 12,894,498 |
| 2021-12-15 | 2021-12-13 | 9.977 | 1,352,786 | -1,619 | 0.05% | 13,496,086 |
| 2021-12-14 | 2021-12-10 | 10.023 | 1,354,405 | -58,481 | 0.05% | 13,575,232 |
| 2021-12-13 | 2021-12-09 | 10.023 | 1,412,886 | -39,561 | 0.05% | 14,161,389 |
| 2021-12-10 | 2021-12-08 | 9.628 | 1,452,447 | -17,201 | 0.05% | 13,983,700 |
| 2021-12-07 | 2021-12-03 | 9.337 | 1,469,648 | -8,600 | 0.06% | 13,722,092 |
| 2021-12-06 | 2021-12-02 | 9.197 | 1,478,248 | +8,600 | 0.06% | 13,596,128 |
| 2021-12-03 | 2021-12-01 | 8.942 | 1,469,648 | +8,600 | 0.06% | 13,141,082 |
| 2021-12-02 | 2021-11-30 | 9.279 | 1,461,048 | -5,160 | 0.05% | 13,556,851 |
| 2021-11-26 | 2021-11-24 | 9.430 | 1,466,208 | +37,841 | 0.06% | 13,826,361 |
| 2021-11-25 | 2021-11-23 | 9.535 | 1,428,367 | +6,880 | 0.05% | 13,618,997 |
| 2021-11-24 | 2021-11-22 | 9.523 | 1,421,487 | -1,720 | 0.05% | 13,536,870 |
| 2021-11-23 | 2021-11-19 | 9.395 | 1,423,207 | -13,760 | 0.05% | 13,371,216 |
| 2021-11-22 | 2021-11-18 | 8.895 | 1,436,967 | +3,440 | 0.05% | 12,782,026 |
| 2021-11-19 | 2021-11-17 | 9.244 | 1,433,527 | -56,761 | 0.05% | 13,251,482 |
| 2021-11-18 | 2021-11-16 | 8.628 | 1,490,288 | -3,440 | 0.06% | 12,857,768 |
| 2021-11-17 | 2021-11-15 | 8.616 | 1,493,728 | +13,760 | 0.06% | 12,870,078 |
| 2021-11-15 | 2021-11-11 | 8.930 | 1,479,968 | -79,007 | 0.06% | 13,216,151 |
| 2021-11-12 | 2021-11-10 | 8.535 | 1,558,975 | +48,162 | 0.06% | 13,305,361 |
| 2021-11-10 | 2021-11-08 | 8.756 | 1,510,813 | -6,881 | 0.06% | 13,228,090 |
| 2021-11-09 | 2021-11-05 | 8.639 | 1,517,694 | -130,723 | 0.06% | 13,111,866 |
| 2021-11-08 | 2021-11-04 | 8.628 | 1,648,417 | -17,200 | 0.06% | 14,222,058 |
| 2021-11-04 | 2021-11-02 | 8.267 | 1,665,617 | +20,640 | 0.06% | 13,770,072 |
| 2021-11-03 | 2021-11-01 | 8.151 | 1,644,977 | +63,642 | 0.06% | 13,408,164 |
| 2021-11-02 | 2021-10-29 | 8.558 | 1,581,335 | +43,001 | 0.06% | 13,532,971 |
| 2021-10-29 | 2021-10-27 | 8.732 | 1,538,334 | +12,040 | 0.06% | 13,433,279 |
| 2021-10-28 | 2021-10-26 | 8.802 | 1,526,294 | -34,401 | 0.06% | 13,434,625 |
| 2021-10-27 | 2021-10-25 | 8.884 | 1,560,695 | -15,480 | 0.06% | 13,864,457 |
| 2021-10-22 | 2021-10-20 | 8.767 | 1,576,175 | +22,361 | 0.06% | 13,818,702 |
| 2021-10-21 | 2021-10-19 | 8.802 | 1,553,814 | -17,201 | 0.06% | 13,676,859 |
| 2021-10-20 | 2021-10-18 | 9.023 | 1,571,015 | -36,121 | 0.06% | 14,175,341 |
| 2021-10-19 | 2021-10-15 | 8.895 | 1,607,136 | -77,401 | 0.06% | 14,295,703 |
| 2021-10-18 | 2021-10-12 | 8.558 | 1,684,537 | -15,365 | 0.06% | 14,416,168 |
| 2021-10-15 | 2021-10-11 | 8.500 | 1,699,902 | -25,800 | 0.06% | 14,448,831 |
| 2021-10-12 | 2021-10-08 | 8.267 | 1,725,702 | -22,361 | 0.06% | 14,266,810 |
| 2021-10-11 | 2021-10-07 | 8.104 | 1,748,063 | -12,040 | 0.07% | 14,167,112 |
| 2021-10-08 | 2021-10-06 | 7.884 | 1,760,103 | +15,480 | 0.07% | 13,875,839 |
| 2021-10-07 | 2021-10-05 | 7.860 | 1,744,623 | +8,600 | 0.07% | 13,713,230 |
| 2021-10-06 | 2021-10-04 | 7.965 | 1,736,023 | +24,081 | 0.07% | 13,827,304 |
| 2021-10-05 | 2021-09-30 | 8.000 | 1,711,942 | -17,200 | 0.06% | 13,695,218 |
| 2021-10-04 | 2021-09-29 | 8.116 | 1,729,142 | +30,960 | 0.06% | 14,033,873 |
| 2021-09-30 | 2021-09-28 | 8.174 | 1,698,182 | +120,403 | 0.06% | 13,881,328 |
| 2021-09-29 | 2021-09-27 | 8.128 | 1,577,779 | +17,201 | 0.06% | 12,823,743 |
| 2021-09-28 | 2021-09-24 | 8.360 | 1,560,578 | +75,681 | 0.06% | 13,046,855 |
| 2021-09-27 | 2021-09-23 | 8.511 | 1,484,897 | +17,201 | 0.06% | 12,638,597 |
| 2021-09-24 | 2021-09-21 | 8.907 | 1,467,696 | +3,440 | 0.06% | 13,072,430 |
| 2021-09-23 | 2021-09-20 | 8.825 | 1,464,256 | -168,564 | 0.05% | 12,922,610 |
| 2021-09-21 | 2021-09-17 | 9.151 | 1,632,820 | +25,800 | 0.06% | 14,941,855 |
| 2021-09-17 | 2021-09-15 | 9.430 | 1,607,020 | -34,400 | 0.06% | 15,154,220 |
| 2021-09-16 | 2021-09-14 | 9.488 | 1,641,420 | -8,601 | 0.06% | 15,574,042 |
| 2021-09-15 | 2021-09-13 | 9.732 | 1,650,021 | -8,495 | 0.06% | 16,058,552 |
| 2021-09-14 | 2021-09-10 | 9.721 | 1,658,516 | +3,440 | 0.06% | 16,121,944 |
| 2021-09-13 | 2021-09-09 | 9.907 | 1,655,076 | -18,920 | 0.06% | 16,397,398 |
| 2021-09-10 | 2021-09-08 | 10.247 | 1,673,996 | +34,089 | 0.06% | 17,153,356 |
| 2021-09-09 | 2021-09-07 | 10.751 | 1,639,907 | +37,573 | 0.06% | 17,629,846 |
| 2021-09-08 | 2021-09-06 | 10.294 | 1,602,334 | -230,215 | 0.06% | 16,494,097 |
| 2021-09-07 | 2021-09-03 | 9.603 | 1,832,549 | -20,494 | 0.07% | 17,597,707 |
| 2021-09-06 | 2021-09-02 | 9.708 | 1,853,043 | -293,746 | 0.07% | 17,989,813 |
| 2021-09-03 | 2021-09-01 | 8.888 | 2,146,789 | +22,202 | 0.08% | 19,081,731 |
| 2021-09-02 | 2021-08-31 | 9.170 | 2,124,587 | +44,403 | 0.08% | 19,481,523 |
| 2021-09-01 | 2021-08-30 | 9.298 | 2,080,184 | -90,515 | 0.08% | 19,342,334 |
| 2021-08-31 | 2021-08-27 | 9.006 | 2,170,699 | -40,987 | 0.08% | 19,548,461 |
| 2021-08-30 | 2021-08-26 | 8.596 | 2,211,686 | -10,247 | 0.08% | 19,011,052 |
| 2021-08-27 | 2021-08-25 | 8.842 | 2,221,933 | -47,819 | 0.08% | 19,645,565 |
| 2021-08-26 | 2021-08-24 | 8.584 | 2,269,752 | -20,494 | 0.09% | 19,483,591 |
| 2021-08-25 | 2021-08-23 | 8.408 | 2,290,246 | -58,066 | 0.09% | 19,257,203 |
| 2021-08-24 | 2021-08-20 | 8.221 | 2,348,312 | +8,539 | 0.09% | 19,305,432 |
| 2021-08-23 | 2021-08-19 | 8.420 | 2,339,773 | -17,078 | 0.09% | 19,701,044 |
| 2021-08-20 | 2021-08-18 | 8.209 | 2,356,851 | +17,078 | 0.09% | 19,348,031 |
| 2021-08-18 | 2021-08-16 | 8.291 | 2,339,773 | +5,123 | 0.09% | 19,399,637 |
| 2021-08-17 | 2021-08-13 | 8.408 | 2,334,650 | -15,370 | 0.09% | 19,630,567 |
| 2021-08-16 | 2021-08-12 | 8.549 | 2,350,020 | -68,313 | 0.09% | 20,090,051 |
| 2021-08-13 | 2021-08-11 | 8.010 | 2,418,333 | +124 | 0.09% | 19,371,303 |
| 2021-08-12 | 2021-08-10 | 7.987 | 2,418,209 | -23,909 | 0.09% | 19,313,671 |
| 2021-08-11 | 2021-08-09 | 7.858 | 2,442,118 | +13,663 | 0.09% | 19,190,036 |
| 2021-08-09 | 2021-08-05 | 7.952 | 2,428,455 | +1,707 | 0.09% | 19,310,186 |
| 2021-08-06 | 2021-08-04 | 8.104 | 2,426,748 | -15,370 | 0.09% | 19,666,062 |
| 2021-08-05 | 2021-08-03 | 7.975 | 2,442,118 | +1,708 | 0.09% | 19,476,028 |
| 2021-08-04 | 2021-08-02 | 8.069 | 2,440,410 | -13,663 | 0.09% | 19,691,039 |
| 2021-08-03 | 2021-07-30 | 7.870 | 2,454,073 | -90,515 | 0.09% | 19,312,717 |
| 2021-08-02 | 2021-07-29 | 7.846 | 2,544,588 | -51,234 | 0.10% | 19,965,441 |
| 2021-07-30 | 2021-07-28 | 7.366 | 2,595,822 | +136,626 | 0.10% | 19,121,069 |
| 2021-07-29 | 2021-07-27 | 7.589 | 2,459,196 | +44,403 | 0.09% | 18,661,853 |
| 2021-07-28 | 2021-07-26 | 7.917 | 2,414,793 | +39,280 | 0.09% | 19,116,713 |
| 2021-07-26 | 2021-07-22 | 8.221 | 2,375,513 | +8,539 | 0.09% | 19,529,051 |
| 2021-07-23 | 2021-07-21 | 8.069 | 2,366,974 | +8,539 | 0.09% | 19,098,503 |
| 2021-07-22 | 2021-07-20 | 7.998 | 2,358,435 | +10,247 | 0.09% | 18,863,889 |
| 2021-07-21 | 2021-07-19 | 8.104 | 2,348,188 | +27,326 | 0.09% | 19,029,421 |
| 2021-07-20 | 2021-07-16 | 8.280 | 2,320,862 | +1,707 | 0.09% | 19,215,662 |
| 2021-07-19 | 2021-07-15 | 8.373 | 2,319,155 | -5,123 | 0.09% | 19,418,802 |
| 2021-07-16 | 2021-07-14 | 8.514 | 2,324,278 | +73,436 | 0.09% | 19,788,328 |
| 2021-07-15 | 2021-07-13 | 8.959 | 2,250,842 | -25,508 | 0.09% | 20,164,760 |
| 2021-07-14 | 2021-07-12 | 8.900 | 2,276,350 | +17,079 | 0.09% | 20,259,991 |
| 2021-07-13 | 2021-07-09 | 9.006 | 2,259,271 | -111,009 | 0.09% | 20,346,105 |
| 2021-07-12 | 2021-07-08 | 8.514 | 2,370,280 | -81,976 | 0.09% | 20,179,978 |
| 2021-07-09 | 2021-07-07 | 8.760 | 2,452,256 | -150,288 | 0.09% | 21,480,977 |
| 2021-07-07 | 2021-07-05 | 8.104 | 2,602,544 | +8,539 | 0.10% | 21,090,690 |
| 2021-07-06 | 2021-07-02 | 7.998 | 2,594,005 | +11,955 | 0.10% | 20,748,091 |
| 2021-07-02 | 2021-06-29 | 8.221 | 2,582,050 | -11,955 | 0.10% | 21,226,988 |
| 2021-06-30 | 2021-06-28 | 8.280 | 2,594,005 | -5,124 | 0.10% | 21,477,160 |
| 2021-06-28 | 2021-06-24 | 8.104 | 2,599,129 | -5,123 | 0.10% | 21,063,016 |
| 2021-06-25 | 2021-06-23 | 8.280 | 2,604,252 | -15,371 | 0.10% | 21,562,000 |
| 2021-06-24 | 2021-06-22 | 8.315 | 2,619,623 | -11,954 | 0.10% | 21,781,298 |
| 2021-06-23 | 2021-06-21 | 8.127 | 2,631,577 | -6,832 | 0.10% | 21,387,606 |
| 2021-06-22 | 2021-06-18 | 8.198 | 2,638,409 | -5,123 | 0.10% | 21,628,519 |
| 2021-06-18 | 2021-06-16 | 7.917 | 2,643,532 | -40,988 | 0.10% | 20,927,526 |
| 2021-06-17 | 2021-06-15 | 8.432 | 2,684,520 | +20,494 | 0.10% | 22,635,274 |
| 2021-06-16 | 2021-06-11 | 8.244 | 2,664,026 | -37,451 | 0.10% | 21,963,307 |
| 2021-06-11 | 2021-06-09 | 8.139 | 2,701,477 | +29,033 | 0.10% | 21,987,340 |
| 2021-06-10 | 2021-06-08 | 8.174 | 2,672,444 | -31,082 | 0.10% | 21,844,930 |
| 2021-06-09 | 2021-06-07 | 8.092 | 2,703,526 | -34,157 | 0.10% | 21,877,375 |
| 2021-06-08 | 2021-06-04 | 8.139 | 2,737,683 | -39,280 | 0.10% | 22,282,021 |
| 2021-06-04 | 2021-06-02 | 7.998 | 2,776,963 | -68,313 | 0.10% | 22,211,476 |
| 2021-06-03 | 2021-06-01 | 7.823 | 2,845,276 | +49,527 | 0.11% | 22,258,069 |
| 2021-06-02 | 2021-05-31 | 7.741 | 2,795,749 | +15,371 | 0.11% | 21,641,445 |
| 2021-05-28 | 2021-05-26 | 8.224 | 2,780,378 | +72,273 | 0.11% | 22,865,728 |
| 2021-05-27 | 2021-05-25 | 8.272 | 2,708,105 | -19,961 | 0.11% | 22,401,599 |
| 2021-05-26 | 2021-05-24 | 8.128 | 2,728,066 | +24,952 | 0.11% | 22,173,112 |
| 2021-05-24 | 2021-05-20 | 8.236 | 2,703,114 | -8,318 | 0.10% | 22,262,812 |
| 2021-05-21 | 2021-05-18 | 8.116 | 2,711,432 | -24,951 | 0.11% | 22,005,314 |
| 2021-05-20 | 2021-05-17 | 8.116 | 2,736,383 | +3,327 | 0.11% | 22,207,811 |
| 2021-05-18 | 2021-05-14 | 8.068 | 2,733,056 | -1,664 | 0.11% | 22,049,368 |
| 2021-05-17 | 2021-05-13 | 8.056 | 2,734,720 | +29,942 | 0.11% | 22,029,912 |
| 2021-05-14 | 2021-05-12 | 8.224 | 2,704,778 | -4,990 | 0.10% | 22,243,996 |
| 2021-05-13 | 2021-05-11 | 8.104 | 2,709,768 | -91,366 | 0.11% | 21,959,229 |
| 2021-05-12 | 2021-05-10 | 8.236 | 2,801,134 | -49,903 | 0.11% | 23,070,104 |
| 2021-05-11 | 2021-05-07 | 7.983 | 2,851,037 | -16,634 | 0.11% | 22,761,245 |
| 2021-05-10 | 2021-05-06 | 8.140 | 2,867,671 | -4,990 | 0.11% | 23,342,270 |
| 2021-05-07 | 2021-05-05 | 8.128 | 2,872,661 | +8,317 | 0.11% | 23,348,348 |
| 2021-05-06 | 2021-05-04 | 8.032 | 2,864,344 | +28,278 | 0.11% | 23,005,238 |
| 2021-05-05 | 2021-05-03 | 7.899 | 2,836,066 | +14,971 | 0.11% | 22,403,032 |
| 2021-05-04 | 2021-04-30 | 7.971 | 2,821,095 | +121,431 | 0.11% | 22,488,285 |
| 2021-05-03 | 2021-04-29 | 8.056 | 2,699,664 | +51,566 | 0.10% | 21,747,513 |
| 2021-04-30 | 2021-04-28 | 8.056 | 2,648,098 | +9,981 | 0.10% | 21,332,116 |
| 2021-04-29 | 2021-04-27 | 8.092 | 2,638,117 | -78,182 | 0.10% | 21,346,870 |
| 2021-04-28 | 2021-04-26 | 8.152 | 2,716,299 | -4,990 | 0.11% | 22,142,791 |
| 2021-04-26 | 2021-04-22 | 8.320 | 2,721,289 | +13,307 | 0.11% | 22,641,534 |
| 2021-04-23 | 2021-04-21 | 8.464 | 2,707,982 | +3,327 | 0.11% | 22,921,526 |
| 2021-04-22 | 2021-04-20 | 8.585 | 2,704,655 | +64,874 | 0.10% | 23,218,554 |
| 2021-04-21 | 2021-04-19 | 8.945 | 2,639,781 | -151,372 | 0.10% | 23,613,802 |
| 2021-04-20 | 2021-04-16 | 8.621 | 2,791,153 | -39,922 | 0.11% | 24,061,788 |
| 2021-04-16 | 2021-04-14 | 8.200 | 2,831,075 | +16,634 | 0.11% | 23,214,580 |
| 2021-04-15 | 2021-04-13 | 7.923 | 2,814,441 | -8,193 | 0.11% | 22,299,886 |
| 2021-04-13 | 2021-04-09 | 8.128 | 2,822,634 | +9,981 | 0.11% | 22,941,740 |
| 2021-04-12 | 2021-04-08 | 8.224 | 2,812,653 | -3,327 | 0.11% | 23,131,156 |
| 2021-04-09 | 2021-04-07 | 8.284 | 2,815,980 | -13,307 | 0.11% | 23,327,805 |
| 2021-04-08 | 2021-04-01 | 7.971 | 2,829,287 | +24,951 | 0.11% | 22,553,587 |
| 2021-04-07 | 2021-03-31 | 7.851 | 2,804,336 | +9,981 | 0.11% | 22,017,516 |
| 2021-04-01 | 2021-03-30 | 7.959 | 2,794,355 | +3,327 | 0.11% | 22,241,530 |
| 2021-03-31 | 2021-03-29 | 7.899 | 2,791,028 | +1,663 | 0.11% | 22,047,261 |
| 2021-03-30 | 2021-03-26 | 8.008 | 2,789,365 | +74,854 | 0.11% | 22,335,962 |
| 2021-03-29 | 2021-03-25 | 7.959 | 2,714,511 | +8,318 | 0.11% | 21,606,016 |
| 2021-03-26 | 2021-03-24 | 8.116 | 2,706,193 | -3,327 | 0.11% | 21,962,796 |
| 2021-03-25 | 2021-03-23 | 8.392 | 2,709,520 | +51,566 | 0.11% | 22,739,079 |
| 2021-03-24 | 2021-03-22 | 8.525 | 2,657,954 | +8,317 | 0.10% | 22,657,855 |
| 2021-03-23 | 2021-03-19 | 8.597 | 2,649,637 | +23,288 | 0.10% | 22,778,101 |
| 2021-03-22 | 2021-03-18 | 8.741 | 2,626,349 | -13,307 | 0.10% | 22,956,831 |
| 2021-03-19 | 2021-03-17 | 8.837 | 2,639,656 | -36,596 | 0.10% | 23,327,047 |
| 2021-03-18 | 2021-03-16 | 8.633 | 2,676,252 | -1,663 | 0.10% | 23,103,434 |
| 2021-03-17 | 2021-03-15 | 8.537 | 2,677,915 | +3,327 | 0.10% | 22,860,210 |
| 2021-03-16 | 2021-03-12 | 8.681 | 2,674,588 | +4,990 | 0.10% | 23,217,699 |
| 2021-03-15 | 2021-03-11 | 8.825 | 2,669,598 | -6,541 | 0.10% | 23,559,551 |
| 2021-03-11 | 2021-03-09 | 8.537 | 2,676,139 | +61,547 | 0.10% | 22,845,050 |
| 2021-03-10 | 2021-03-08 | 8.464 | 2,614,592 | +66,537 | 0.10% | 22,131,032 |
| 2021-03-09 | 2021-03-05 | 8.645 | 2,548,055 | +6,654 | 0.10% | 22,027,377 |
| 2021-03-08 | 2021-03-04 | 8.573 | 2,541,401 | -8,318 | 0.10% | 21,786,517 |
| 2021-03-05 | 2021-03-03 | 8.801 | 2,549,719 | -8,317 | 0.10% | 22,440,291 |
| 2021-03-04 | 2021-03-02 | 8.681 | 2,558,036 | +18,298 | 0.10% | 22,205,929 |
| 2021-03-02 | 2021-02-26 | 8.657 | 2,539,738 | +54,893 | 0.10% | 21,986,014 |
| 2021-03-01 | 2021-02-25 | 8.981 | 2,484,845 | -3,327 | 0.10% | 22,317,472 |
| 2021-02-26 | 2021-02-24 | 8.945 | 2,488,172 | +9,981 | 0.10% | 22,257,605 |
| 2021-02-25 | 2021-02-23 | 9.258 | 2,478,191 | -3,327 | 0.10% | 22,943,020 |
| 2021-02-24 | 2021-02-22 | 9.318 | 2,481,518 | +9,981 | 0.10% | 23,123,002 |
| 2021-02-23 | 2021-02-19 | 9.583 | 2,471,537 | -24,952 | 0.10% | 23,683,753 |
| 2021-02-22 | 2021-02-18 | 9.583 | 2,496,489 | -39,922 | 0.10% | 23,922,858 |
| 2021-02-19 | 2021-02-17 | 9.703 | 2,536,411 | -4,990 | 0.10% | 24,610,376 |
| 2021-02-18 | 2021-02-16 | 9.751 | 2,541,401 | -41,586 | 0.10% | 24,781,018 |
| 2021-02-17 | 2021-02-11 | 9.402 | 2,582,987 | -46,470 | 0.10% | 24,285,892 |
| 2021-02-16 | 2021-02-09 | 9.246 | 2,629,457 | -11,644 | 0.10% | 24,311,822 |
| 2021-02-10 | 2021-02-08 | 9.150 | 2,641,101 | -113,113 | 0.10% | 24,165,443 |
| 2021-02-09 | 2021-02-05 | 8.777 | 2,754,214 | +33,268 | 0.11% | 24,173,839 |
| 2021-02-08 | 2021-02-04 | 9.005 | 2,720,946 | -9,980 | 0.11% | 24,503,427 |
| 2021-02-05 | 2021-02-03 | 9.005 | 2,730,926 | +26,615 | 0.11% | 24,593,302 |
| 2021-02-04 | 2021-02-02 | 8.789 | 2,704,311 | +48,239 | 0.10% | 23,768,354 |
| 2021-02-03 | 2021-02-01 | 8.525 | 2,656,072 | +76,518 | 0.10% | 22,641,811 |
| 2021-02-02 | 2021-01-29 | 8.501 | 2,579,554 | -19,961 | 0.10% | 21,927,500 |
| 2021-02-01 | 2021-01-28 | 8.777 | 2,599,515 | +78,181 | 0.10% | 22,816,040 |
| 2021-01-29 | 2021-01-27 | 9.222 | 2,521,334 | +34,932 | 0.10% | 23,251,492 |
| 2021-01-28 | 2021-01-26 | 9.282 | 2,486,402 | +202,939 | 0.10% | 23,078,827 |
| 2021-01-27 | 2021-01-25 | 9.486 | 2,283,463 | +16,634 | 0.09% | 21,661,876 |
| 2021-01-26 | 2021-01-22 | 9.715 | 2,266,829 | -16,634 | 0.09% | 22,021,921 |
| 2021-01-25 | 2021-01-21 | 9.763 | 2,283,463 | +94,816 | 0.09% | 22,293,338 |
| 2021-01-22 | 2021-01-20 | 10.039 | 2,188,647 | +66,537 | 0.08% | 21,972,895 |
| 2021-01-21 | 2021-01-19 | 9.835 | 2,122,110 | +143,055 | 0.08% | 20,871,145 |
| 2021-01-20 | 2021-01-18 | 10.364 | 1,979,055 | -364,292 | 0.08% | 20,511,160 |
| 2021-01-19 | 2021-01-15 | 11.278 | 2,343,347 | +460,771 | 0.09% | 26,428,014 |
| 2021-01-18 | 2021-01-14 | 9.438 | 1,882,576 | +38,259 | 0.07% | 17,768,357 |
| 2021-01-15 | 2021-01-13 | 9.498 | 1,844,317 | +74,854 | 0.07% | 17,518,130 |
| 2021-01-14 | 2021-01-12 | 9.679 | 1,769,463 | +83,276 | 0.07% | 17,126,257 |
| 2021-01-13 | 2021-01-11 | 9.691 | 1,686,187 | +38,259 | 0.07% | 16,340,520 |
| 2021-01-12 | 2021-01-08 | 9.979 | 1,647,928 | +109,786 | 0.06% | 16,445,285 |
| 2021-01-11 | 2021-01-07 | 9.691 | 1,538,142 | +128,084 | 0.06% | 14,905,844 |
| 2021-01-08 | 2021-01-06 | 9.835 | 1,410,058 | +64,874 | 0.05% | 13,868,049 |
| 2021-01-07 | 2021-01-05 | 9.931 | 1,345,184 | +84,835 | 0.05% | 13,359,396 |
| 2021-01-06 | 2021-01-04 | 10.424 | 1,260,349 | +58,220 | 0.05% | 13,138,174 |
| 2021-01-05 | 2020-12-31 | 10.364 | 1,202,129 | +11,644 | 0.05% | 12,459,007 |
| 2021-01-04 | 2020-12-29 | 9.619 | 1,190,485 | +29,942 | 0.05% | 11,450,884 |
| 2020-12-30 | 2020-12-28 | 9.631 | 1,160,543 | +36,596 | 0.05% | 11,176,835 |
| 2020-12-29 | 2020-12-24 | 9.607 | 1,123,947 | +34,932 | 0.04% | 10,797,363 |
| 2020-12-28 | 2020-12-22 | 9.667 | 1,089,015 | +58,220 | 0.04% | 10,527,252 |
| 2020-12-23 | 2020-12-21 | 10.015 | 1,030,795 | +6,654 | 0.04% | 10,323,867 |
| 2020-12-22 | 2020-12-18 | 10.208 | 1,024,141 | +18,297 | 0.04% | 10,454,242 |
| 2020-12-21 | 2020-12-17 | 9.979 | 1,005,844 | +26,615 | 0.04% | 10,037,691 |
| 2020-12-18 | 2020-12-16 | 9.847 | 979,229 | +16,634 | 0.04% | 9,642,580 |
| 2020-12-17 | 2020-12-15 | 10.076 | 962,595 | +44,913 | 0.04% | 9,698,682 |
| 2020-12-16 | 2020-12-14 | 10.100 | 917,682 | -36,595 | 0.04% | 9,268,225 |
| 2020-12-15 | 2020-12-11 | 9.607 | 954,277 | -28,123 | 0.04% | 9,167,403 |
| 2020-12-11 | 2020-12-09 | 9.438 | 982,400 | +54,893 | 0.04% | 9,272,207 |
| 2020-12-10 | 2020-12-08 | 9.703 | 927,507 | +36,596 | 0.04% | 8,999,447 |
| 2020-12-09 | 2020-12-07 | 9.330 | 890,911 | +18,297 | 0.03% | 8,312,299 |
| 2020-12-08 | 2020-12-04 | 9.667 | 872,614 | +28,279 | 0.03% | 8,435,354 |
| 2020-12-07 | 2020-12-03 | 9.739 | 844,335 | -4,991 | 0.03% | 8,222,898 |
| 2020-12-04 | 2020-12-02 | 9.775 | 849,326 | +14,971 | 0.03% | 8,302,140 |
| 2020-12-03 | 2020-12-01 | 9.943 | 834,355 | +13,308 | 0.03% | 8,296,243 |
| 2020-12-02 | 2020-11-30 | 10.027 | 821,047 | +18,297 | 0.03% | 8,233,020 |
| 2020-11-30 | 2020-11-26 | 10.581 | 802,750 | +4,991 | 0.03% | 8,493,527 |
| 2020-11-27 | 2020-11-25 | 10.761 | 797,759 | -74,855 | 0.03% | 8,584,595 |
| 2020-11-26 | 2020-11-24 | 11.266 | 872,614 | +26,615 | 0.03% | 9,830,755 |
| 2020-11-25 | 2020-11-23 | 11.398 | 845,999 | +43,249 | 0.03% | 9,642,803 |
| 2020-11-24 | 2020-11-20 | 11.362 | 802,750 | +6,654 | 0.03% | 9,120,890 |
| 2020-11-23 | 2020-11-19 | 10.665 | 796,096 | -19,961 | 0.03% | 8,490,126 |
| 2020-11-20 | 2020-11-18 | 9.703 | 816,057 | +11,644 | 0.03% | 7,918,066 |
| 2020-11-19 | 2020-11-17 | 9.775 | 804,413 | +8,317 | 0.03% | 7,863,117 |
| 2020-11-18 | 2020-11-16 | 9.787 | 796,096 | +6,654 | 0.03% | 7,791,390 |
| 2020-11-16 | 2020-11-12 | 10.460 | 789,442 | -16,634 | 0.03% | 8,257,804 |
| 2020-11-13 | 2020-11-11 | 10.196 | 806,076 | -3,327 | 0.03% | 8,218,583 |
| 2020-11-12 | 2020-11-10 | 10.929 | 809,403 | -29,942 | 0.03% | 8,846,139 |
| 2020-11-11 | 2020-11-09 | 10.821 | 839,345 | +14,971 | 0.03% | 9,082,556 |
| 2020-11-10 | 2020-11-06 | 10.532 | 824,374 | -6,654 | 0.03% | 8,682,674 |
| 2020-11-09 | 2020-11-05 | 10.328 | 831,028 | +79,845 | 0.03% | 8,582,897 |
| 2020-11-06 | 2020-11-04 | 10.064 | 751,183 | -23,288 | 0.03% | 7,559,556 |
| 2020-11-05 | 2020-11-03 | 9.775 | 774,471 | -11,644 | 0.03% | 7,570,434 |
| 2020-11-04 | 2020-11-02 | 10.064 | 786,115 | -46,244 | 0.03% | 7,911,096 |
| 2020-11-03 | 2020-10-30 | 9.559 | 832,359 | +43,250 | 0.03% | 7,956,149 |
| 2020-11-02 | 2020-10-29 | 9.390 | 789,109 | -31,606 | 0.03% | 7,409,913 |
| 2020-10-30 | 2020-10-28 | 9.138 | 820,715 | -6,653 | 0.03% | 7,499,478 |
| 2020-10-28 | 2020-10-23 | 9.342 | 827,368 | -81,508 | 0.03% | 7,729,383 |
| 2020-10-27 | 2020-10-22 | 9.018 | 908,876 | +3,326 | 0.04% | 8,195,793 |
| 2020-10-23 | 2020-10-21 | 9.030 | 905,550 | -735,236 | 0.04% | 8,176,689 |
| 2020-10-22 | 2020-10-20 | 8.741 | 1,640,786 | +19,961 | 0.06% | 14,342,057 |
| 2020-10-21 | 2020-10-19 | 8.537 | 1,620,825 | -23,288 | 0.06% | 13,836,287 |
| 2020-10-20 | 2020-10-16 | 8.525 | 1,644,113 | +6,654 | 0.06% | 14,015,319 |
| 2020-10-19 | 2020-10-15 | 8.513 | 1,637,459 | -13,308 | 0.06% | 13,938,909 |
| 2020-10-16 | 2020-10-14 | 8.537 | 1,650,767 | -34,932 | 0.06% | 14,091,889 |
| 2020-10-15 | 2020-10-12 | 8.008 | 1,685,699 | +41,586 | 0.07% | 13,498,308 |
| 2020-10-12 | 2020-10-08 | 8.056 | 1,644,113 | -13,308 | 0.06% | 13,244,378 |
| 2020-10-08 | 2020-10-06 | 7.803 | 1,657,421 | -3,326 | 0.06% | 12,933,100 |
| 2020-10-07 | 2020-10-05 | 7.551 | 1,660,747 | +3,326 | 0.06% | 12,539,731 |
| 2020-10-06 | 2020-09-30 | 7.755 | 1,657,421 | -18,297 | 0.06% | 12,853,389 |
| 2020-09-29 | 2020-09-25 | 7.466 | 1,675,718 | +262,822 | 0.07% | 12,511,737 |
| 2020-09-28 | 2020-09-24 | 7.851 | 1,412,896 | +18,298 | 0.05% | 11,092,986 |
| 2020-09-25 | 2020-09-23 | 8.140 | 1,394,598 | +4,990 | 0.05% | 11,351,749 |
| 2020-09-24 | 2020-09-22 | 8.140 | 1,389,608 | -1,664 | 0.05% | 11,311,132 |
| 2020-09-23 | 2020-09-21 | 8.585 | 1,391,272 | -19,961 | 0.05% | 11,943,603 |
| 2020-09-22 | 2020-09-18 | 8.693 | 1,411,233 | -18,298 | 0.05% | 12,267,671 |
| 2020-09-21 | 2020-09-17 | 8.645 | 1,429,531 | -123,093 | 0.06% | 12,357,982 |
| 2020-09-18 | 2020-09-16 | 8.140 | 1,552,624 | -4,991 | 0.06% | 12,638,050 |
| 2020-09-17 | 2020-09-15 | 8.032 | 1,557,615 | -11,644 | 0.06% | 12,510,126 |
| 2020-09-16 | 2020-09-14 | 8.068 | 1,569,259 | -4,990 | 0.06% | 12,660,249 |
| 2020-09-11 | 2020-09-09 | 8.132 | 1,574,249 | -13,308 | 0.06% | 12,802,240 |
| 2020-09-10 | 2020-09-08 | 7.903 | 1,587,557 | +75,782 | 0.06% | 12,545,979 |
| 2020-09-09 | 2020-09-07 | 7.903 | 1,511,775 | +24,827 | 0.06% | 11,947,097 |
| 2020-09-08 | 2020-09-04 | 8.024 | 1,486,948 | -9,931 | 0.06% | 11,930,574 |
| 2020-09-07 | 2020-09-03 | 8.108 | 1,496,879 | +84,412 | 0.06% | 12,136,870 |
| 2020-09-04 | 2020-09-02 | 8.193 | 1,412,467 | +18,206 | 0.06% | 11,571,921 |
| 2020-09-03 | 2020-09-01 | 8.398 | 1,394,261 | -14,896 | 0.05% | 11,709,176 |
| 2020-09-02 | 2020-08-31 | 8.048 | 1,409,157 | +509,781 | 0.05% | 11,340,471 |
| 2020-09-01 | 2020-08-28 | 8.797 | 899,376 | -24,827 | 0.04% | 7,911,706 |
| 2020-08-31 | 2020-08-27 | 8.712 | 924,203 | -28,137 | 0.04% | 8,051,932 |
| 2020-08-28 | 2020-08-26 | 8.459 | 952,340 | +18,206 | 0.04% | 8,055,408 |
| 2020-08-26 | 2020-08-24 | 8.495 | 934,134 | +21,517 | 0.04% | 7,935,275 |
| 2020-08-25 | 2020-08-21 | 8.579 | 912,617 | +8,275 | 0.04% | 7,829,686 |
| 2020-08-21 | 2020-08-19 | 8.833 | 904,342 | -9,930 | 0.04% | 7,988,175 |
| 2020-08-20 | 2020-08-18 | 8.857 | 914,272 | -9,931 | 0.04% | 8,097,983 |
| 2020-08-19 | 2020-08-17 | 8.906 | 924,203 | +8,276 | 0.04% | 8,230,616 |
| 2020-08-18 | 2020-08-14 | 9.063 | 915,927 | +8,275 | 0.04% | 8,300,793 |
| 2020-08-17 | 2020-08-13 | 9.244 | 907,652 | +19,862 | 0.04% | 8,390,315 |
| 2020-08-14 | 2020-08-12 | 9.449 | 887,790 | -14,896 | 0.03% | 8,389,083 |
| 2020-08-13 | 2020-08-11 | 9.280 | 902,686 | +26,482 | 0.04% | 8,377,133 |
| 2020-08-12 | 2020-08-10 | 9.486 | 876,204 | -2,318 | 0.03% | 8,311,365 |
| 2020-08-11 | 2020-08-07 | 9.353 | 878,522 | -4,965 | 0.03% | 8,216,580 |
| 2020-08-10 | 2020-08-06 | 9.449 | 883,487 | -36,413 | 0.03% | 8,348,422 |
| 2020-08-07 | 2020-08-05 | 9.546 | 919,900 | +3,310 | 0.04% | 8,781,429 |
| 2020-08-06 | 2020-08-04 | 9.341 | 916,590 | -9,930 | 0.04% | 8,561,544 |
| 2020-08-05 | 2020-08-03 | 9.232 | 926,520 | +18,206 | 0.04% | 8,553,535 |
| 2020-08-04 | 2020-07-31 | 8.954 | 908,314 | -104,273 | 0.04% | 8,133,017 |
| 2020-08-03 | 2020-07-30 | 8.797 | 1,012,587 | -132,742 | 0.04% | 8,907,610 |
| 2020-07-31 | 2020-07-29 | 8.459 | 1,145,329 | -120,824 | 0.04% | 9,687,813 |
| 2020-07-30 | 2020-07-28 | 7.879 | 1,266,153 | -440,265 | 0.05% | 9,975,421 |
| 2020-07-29 | 2020-07-27 | 7.746 | 1,706,418 | -49,654 | 0.07% | 13,217,244 |
| 2020-07-28 | 2020-07-24 | 7.540 | 1,756,072 | +23,172 | 0.07% | 13,241,109 |
| 2020-07-27 | 2020-07-23 | 7.552 | 1,732,900 | +16,551 | 0.07% | 13,087,328 |
| 2020-07-24 | 2020-07-22 | 7.552 | 1,716,349 | -36,413 | 0.07% | 12,962,330 |
| 2020-07-23 | 2020-07-21 | 7.637 | 1,752,762 | -36,413 | 0.07% | 13,385,589 |
| 2020-07-22 | 2020-07-20 | 7.407 | 1,789,175 | -3,310 | 0.07% | 13,252,895 |
| 2020-07-21 | 2020-07-17 | 7.371 | 1,792,485 | +8,938 | 0.07% | 13,212,434 |
| 2020-07-20 | 2020-07-16 | 7.323 | 1,783,547 | +436,954 | 0.07% | 13,060,345 |
| 2020-07-17 | 2020-07-15 | 7.576 | 1,346,593 | +97,653 | 0.05% | 10,202,377 |
| 2020-07-16 | 2020-07-14 | 7.879 | 1,248,940 | -9,931 | 0.05% | 9,839,808 |
| 2020-07-15 | 2020-07-13 | 8.036 | 1,258,871 | -95,997 | 0.05% | 10,115,803 |
| 2020-07-14 | 2020-07-10 | 7.576 | 1,354,868 | +67,860 | 0.05% | 10,265,072 |
| 2020-07-13 | 2020-07-09 | 7.866 | 1,287,008 | +39,723 | 0.05% | 10,124,176 |
| 2020-07-10 | 2020-07-08 | 8.072 | 1,247,285 | +19,862 | 0.05% | 10,067,917 |
| 2020-07-09 | 2020-07-07 | 7.891 | 1,227,423 | +1,655 | 0.05% | 9,685,118 |
| 2020-07-08 | 2020-07-06 | 8.217 | 1,225,768 | -241,649 | 0.05% | 10,071,975 |
| 2020-07-07 | 2020-07-03 | 7.226 | 1,467,417 | -14,897 | 0.06% | 10,603,572 |
| 2020-07-06 | 2020-07-02 | 6.936 | 1,482,314 | +76,137 | 0.06% | 10,281,336 |
| 2020-07-03 | 2020-06-30 | 6.755 | 1,406,177 | +38,068 | 0.05% | 9,498,374 |
| 2020-07-02 | 2020-06-29 | 6.948 | 1,368,109 | +92,687 | 0.05% | 9,505,742 |
| 2020-06-30 | 2020-06-26 | 7.359 | 1,275,422 | +43,033 | 0.05% | 9,385,743 |
| 2020-06-29 | 2020-06-24 | 7.516 | 1,232,389 | -11,586 | 0.05% | 9,262,659 |
| 2020-06-26 | 2020-06-23 | 7.564 | 1,243,975 | +36,413 | 0.05% | 9,409,866 |
| 2020-06-24 | 2020-06-22 | 7.589 | 1,207,562 | +135,721 | 0.05% | 9,163,609 |
| 2020-06-23 | 2020-06-19 | 7.818 | 1,071,841 | +57,930 | 0.04% | 8,379,770 |
| 2020-06-22 | 2020-06-18 | 8.011 | 1,013,911 | -26,482 | 0.04% | 8,122,895 |
| 2020-06-19 | 2020-06-17 | 7.903 | 1,040,393 | +28,137 | 0.04% | 8,221,908 |
| 2020-06-17 | 2020-06-15 | 7.770 | 1,012,256 | -13,241 | 0.04% | 7,865,001 |
| 2020-06-16 | 2020-06-12 | 8.084 | 1,025,497 | -11,586 | 0.04% | 8,290,066 |
| 2020-06-15 | 2020-06-11 | 7.854 | 1,037,083 | +38,068 | 0.04% | 8,145,624 |
| 2020-06-12 | 2020-06-10 | 8.480 | 999,015 | +47,999 | 0.04% | 8,471,840 |
| 2020-06-11 | 2020-06-09 | 8.666 | 951,016 | +22,755 | 0.04% | 8,241,401 |
| 2020-06-10 | 2020-06-08 | 8.666 | 928,261 | -6,462 | 0.04% | 8,044,208 |
| 2020-06-09 | 2020-06-05 | 8.418 | 934,723 | +19,386 | 0.04% | 7,868,773 |
| 2020-06-08 | 2020-06-04 | 8.443 | 915,337 | +16,155 | 0.04% | 7,728,239 |
| 2020-06-05 | 2020-06-03 | 8.406 | 899,182 | -82,392 | 0.04% | 7,558,447 |
| 2020-06-04 | 2020-06-02 | 8.047 | 981,574 | +19,387 | 0.04% | 7,898,626 |
| 2020-06-03 | 2020-06-01 | 7.799 | 962,187 | +147,013 | 0.04% | 7,504,387 |
| 2020-06-02 | 2020-05-29 | 7.886 | 815,174 | +9,693 | 0.03% | 6,428,430 |
| 2020-06-01 | 2020-05-28 | 8.195 | 805,481 | -6,462 | 0.03% | 6,601,285 |
| 2020-05-29 | 2020-05-27 | 8.072 | 811,943 | +22,617 | 0.03% | 6,553,726 |
| 2020-05-27 | 2020-05-25 | 8.319 | 789,326 | +1,616 | 0.03% | 6,566,604 |
| 2020-05-26 | 2020-05-22 | 8.431 | 787,710 | +6,462 | 0.03% | 6,640,926 |
| 2020-05-25 | 2020-05-21 | 8.728 | 781,248 | +16,155 | 0.03% | 6,818,568 |
| 2020-05-21 | 2020-05-19 | 8.951 | 765,093 | -9,693 | 0.03% | 6,848,062 |
| 2020-05-20 | 2020-05-18 | 8.753 | 774,786 | +1,616 | 0.03% | 6,781,353 |
| 2020-05-19 | 2020-05-15 | 8.703 | 773,170 | +1,615 | 0.03% | 6,728,922 |
| 2020-05-18 | 2020-05-14 | 8.703 | 771,555 | +12,924 | 0.03% | 6,714,867 |
| 2020-05-15 | 2020-05-13 | 9.013 | 758,631 | +11,309 | 0.03% | 6,837,182 |
| 2020-05-14 | 2020-05-12 | 9.025 | 747,322 | +8,078 | 0.03% | 6,744,511 |
| 2020-05-13 | 2020-05-11 | 9.099 | 739,244 | -19,387 | 0.03% | 6,726,518 |
| 2020-05-12 | 2020-05-08 | 9.099 | 758,631 | +19,387 | 0.03% | 6,902,924 |
| 2020-05-11 | 2020-05-07 | 8.765 | 739,244 | +17,770 | 0.03% | 6,479,422 |
| 2020-05-08 | 2020-05-06 | 8.790 | 721,474 | -77,545 | 0.03% | 6,341,532 |
| 2020-05-07 | 2020-05-05 | 8.418 | 799,019 | -14,540 | 0.03% | 6,726,377 |
| 2020-05-06 | 2020-05-04 | 8.010 | 813,559 | +14,540 | 0.03% | 6,516,412 |
| 2020-05-05 | 2020-04-29 | 8.654 | 799,019 | -111,471 | 0.03% | 6,914,320 |
| 2020-05-04 | 2020-04-28 | 8.059 | 910,490 | +8,077 | 0.04% | 7,337,892 |
| 2020-04-29 | 2020-04-27 | 8.158 | 902,413 | -46,850 | 0.04% | 7,362,171 |
| 2020-04-27 | 2020-04-23 | 7.849 | 949,263 | -8,078 | 0.04% | 7,450,595 |
| 2020-04-24 | 2020-04-22 | 7.923 | 957,341 | +16,155 | 0.04% | 7,585,109 |
| 2020-04-23 | 2020-04-21 | 8.035 | 941,186 | +56,544 | 0.04% | 7,561,977 |
| 2020-04-22 | 2020-04-20 | 8.245 | 884,642 | +16,155 | 0.04% | 7,293,852 |
| 2020-04-21 | 2020-04-17 | 8.146 | 868,487 | -42,003 | 0.03% | 7,074,641 |
| 2020-04-20 | 2020-04-16 | 7.713 | 910,490 | +114,702 | 0.04% | 7,022,284 |
| 2020-04-17 | 2020-04-15 | 7.861 | 795,788 | +17,771 | 0.03% | 6,255,849 |
| 2020-04-15 | 2020-04-09 | 8.369 | 778,017 | -25,849 | 0.03% | 6,511,049 |
| 2020-04-14 | 2020-04-08 | 8.072 | 803,866 | -3,231 | 0.03% | 6,488,532 |
| 2020-04-09 | 2020-04-07 | 8.010 | 807,097 | +45,235 | 0.03% | 6,464,653 |
| 2020-04-08 | 2020-04-06 | 7.812 | 761,862 | +45,235 | 0.03% | 5,951,423 |
| 2020-04-07 | 2020-04-03 | 7.973 | 716,627 | +59,775 | 0.03% | 5,713,394 |
| 2020-04-06 | 2020-04-02 | 8.270 | 656,852 | +1,615 | 0.03% | 5,431,992 |
| 2020-04-03 | 2020-04-01 | 8.629 | 655,237 | +45,235 | 0.03% | 5,653,877 |
| 2020-03-27 | 2020-03-25 | 9.941 | 610,002 | -6,462 | 0.02% | 6,064,039 |
| 2020-03-24 | 2020-03-20 | 9.310 | 616,464 | +8,077 | 0.02% | 5,739,060 |
| 2020-03-18 | 2020-03-16 | 9.532 | 608,387 | +6,463 | 0.02% | 5,799,437 |
| 2020-03-09 | 2020-03-05 | 11.563 | 601,924 | +8,077 | 0.02% | 6,959,911 |
| 2020-03-06 | 2020-03-04 | 11.328 | 593,847 | +4,847 | 0.02% | 6,726,836 |
| 2020-03-04 | 2020-03-02 | 11.352 | 589,000 | -8,078 | 0.02% | 6,686,515 |
| 2020-02-26 | 2020-02-24 | 11.588 | 597,078 | -22,294 | 0.02% | 6,918,662 |
| 2020-02-25 | 2020-02-21 | 11.513 | 619,372 | -3,231 | 0.02% | 7,130,988 |
| 2020-02-20 | 2020-02-18 | 11.290 | 622,603 | -7,755 | 0.02% | 7,029,448 |
| 2020-02-19 | 2020-02-17 | 11.476 | 630,358 | -9,693 | 0.03% | 7,234,061 |
| 2020-02-17 | 2020-02-13 | 10.857 | 640,051 | -9,693 | 0.03% | 6,949,113 |
| 2020-02-14 | 2020-02-12 | 10.783 | 649,744 | -3,231 | 0.03% | 7,006,088 |
| 2020-02-13 | 2020-02-11 | 10.251 | 652,975 | +11,309 | 0.03% | 6,693,327 |
| 2020-02-10 | 2020-02-06 | 10.597 | 641,666 | -40,389 | 0.03% | 6,799,829 |
| 2020-02-07 | 2020-02-05 | 10.436 | 682,055 | -1,615 | 0.03% | 7,118,068 |
| 2020-02-05 | 2020-02-03 | 9.867 | 683,670 | -4,847 | 0.03% | 6,745,591 |
| 2020-02-04 | 2020-01-31 | 9.755 | 688,517 | -8,077 | 0.03% | 6,716,702 |
| 2020-02-03 | 2020-01-30 | 9.805 | 696,594 | +54,928 | 0.03% | 6,829,990 |
| 2020-01-30 | 2020-01-24 | 10.733 | 641,666 | +11,308 | 0.03% | 6,887,210 |
| 2020-01-23 | 2020-01-21 | 10.721 | 630,358 | +9,693 | 0.03% | 6,758,033 |
| 2020-01-22 | 2020-01-20 | 11.241 | 620,665 | +6,463 | 0.02% | 6,976,832 |
| 2020-01-21 | 2020-01-17 | 11.637 | 614,202 | +17,770 | 0.02% | 7,147,501 |
| 2020-01-20 | 2020-01-16 | 11.625 | 596,432 | -8,077 | 0.02% | 6,933,327 |
| 2020-01-15 | 2020-01-13 | 12.343 | 604,509 | +6,462 | 0.02% | 7,461,276 |
| 2020-01-13 | 2020-01-09 | 12.330 | 598,047 | -1,616 | 0.02% | 7,374,114 |
| 2020-01-06 | 2020-01-02 | 12.182 | 599,663 | -30,695 | 0.02% | 7,304,955 |
| 2020-01-03 | 2019-12-31 | 12.008 | 630,358 | -14,863 | 0.03% | 7,569,622 |
| 2020-01-02 | 2019-12-27 | 11.860 | 645,221 | -2,584 | 0.03% | 7,652,250 |
| 2019-12-19 | 2019-12-17 | 11.798 | 647,805 | -3,231 | 0.03% | 7,642,798 |
| 2019-12-17 | 2019-12-13 | 11.649 | 651,036 | -56,544 | 0.03% | 7,584,200 |
| 2019-12-05 | 2019-12-03 | 11.030 | 707,580 | -17,771 | 0.03% | 7,804,919 |
| 2019-12-04 | 2019-12-02 | 10.634 | 725,351 | -6,462 | 0.03% | 7,713,590 |
| 2019-12-02 | 2019-11-28 | 10.548 | 731,813 | +4,847 | 0.03% | 7,718,891 |
| 2019-11-27 | 2019-11-25 | 10.523 | 726,966 | -6,462 | 0.03% | 7,649,767 |
| 2019-11-19 | 2019-11-15 | 10.151 | 733,428 | -3,232 | 0.03% | 7,445,374 |
| 2019-11-18 | 2019-11-14 | 10.114 | 736,660 | +9,694 | 0.03% | 7,450,824 |
| 2019-11-13 | 2019-11-11 | 10.510 | 726,966 | -24,233 | 0.03% | 7,640,767 |
| 2019-11-12 | 2019-11-08 | 10.845 | 751,199 | -25,849 | 0.03% | 8,146,560 |
| 2019-11-11 | 2019-11-07 | 10.473 | 777,048 | -44,184 | 0.03% | 8,138,294 |
| 2019-11-08 | 2019-11-06 | 10.151 | 821,232 | -8,078 | 0.03% | 8,336,714 |
| 2019-11-07 | 2019-11-05 | 10.164 | 829,310 | -45,235 | 0.03% | 8,428,984 |
| 2019-11-06 | 2019-11-04 | 9.904 | 874,545 | -8,078 | 0.03% | 8,661,385 |
| 2019-11-05 | 2019-11-01 | 9.743 | 882,623 | +8,078 | 0.04% | 8,599,340 |
| 2019-11-04 | 2019-10-31 | 9.718 | 874,545 | +3,231 | 0.03% | 8,498,984 |
| 2019-11-01 | 2019-10-30 | 9.632 | 871,314 | +63,006 | 0.03% | 8,392,077 |
| 2019-10-31 | 2019-10-29 | 10.201 | 808,308 | +8,077 | 0.03% | 8,245,543 |
| 2019-10-30 | 2019-10-28 | 10.275 | 800,231 | -19,386 | 0.03% | 8,222,590 |
| 2019-10-28 | 2019-10-24 | 9.879 | 819,617 | +4,847 | 0.03% | 8,097,091 |
| 2019-10-24 | 2019-10-22 | 10.288 | 814,770 | -24,233 | 0.03% | 8,382,069 |
| 2019-10-18 | 2019-10-16 | 10.028 | 839,003 | +8,077 | 0.03% | 8,413,248 |
| 2019-10-16 | 2019-10-14 | 10.151 | 830,926 | -6,462 | 0.03% | 8,435,122 |
| 2019-10-10 | 2019-10-08 | 9.681 | 837,388 | -6,462 | 0.03% | 8,106,785 |
| 2019-10-09 | 2019-10-04 | 9.359 | 843,850 | -5,493 | 0.03% | 7,897,729 |
| 2019-10-08 | 2019-10-03 | 9.372 | 849,343 | +1,616 | 0.03% | 7,959,654 |
| 2019-10-04 | 2019-10-02 | 9.347 | 847,727 | -6,462 | 0.03% | 7,923,520 |
| 2019-10-03 | 2019-09-30 | 9.285 | 854,189 | -8,078 | 0.03% | 7,931,045 |
| 2019-09-30 | 2019-09-26 | 9.384 | 862,267 | +8,078 | 0.03% | 8,091,446 |
| 2019-09-26 | 2019-09-24 | 9.619 | 854,189 | +6,462 | 0.03% | 8,216,563 |
| 2019-09-25 | 2019-09-23 | 9.594 | 847,727 | -1,616 | 0.03% | 8,133,414 |
| 2019-09-24 | 2019-09-20 | 9.830 | 849,343 | -8,077 | 0.03% | 8,348,699 |
| 2019-09-23 | 2019-09-19 | 9.991 | 857,420 | +8,077 | 0.03% | 8,566,084 |
| 2019-09-20 | 2019-09-18 | 10.077 | 849,343 | +8,078 | 0.03% | 8,558,993 |
| 2019-09-18 | 2019-09-16 | 10.473 | 841,265 | -6,462 | 0.03% | 8,810,861 |
| 2019-09-17 | 2019-09-13 | 10.523 | 847,727 | -17,771 | 0.03% | 8,920,519 |
| 2019-09-13 | 2019-09-11 | 10.034 | 865,498 | +5,924 | 0.03% | 8,684,802 |
| 2019-09-12 | 2019-09-10 | 10.184 | 859,574 | -1,604 | 0.03% | 8,753,935 |
| 2019-09-11 | 2019-09-09 | 10.034 | 861,178 | +3,209 | 0.03% | 8,641,453 |
| 2019-09-10 | 2019-09-06 | 9.760 | 857,969 | -97,873 | 0.03% | 8,373,969 |
| 2019-09-09 | 2019-09-05 | 9.386 | 955,842 | -49,739 | 0.04% | 8,971,789 |
| 2019-09-06 | 2019-09-04 | 8.975 | 1,005,581 | +51,343 | 0.04% | 9,025,007 |
| 2019-09-05 | 2019-09-03 | 9.000 | 954,238 | +81,828 | 0.04% | 8,587,997 |
| 2019-09-04 | 2019-09-02 | 9.299 | 872,410 | +24,067 | 0.04% | 8,112,551 |
| 2019-09-03 | 2019-08-30 | 9.847 | 848,343 | +8,023 | 0.03% | 8,354,040 |
| 2019-08-30 | 2019-08-28 | 9.798 | 840,320 | -8,023 | 0.03% | 8,233,135 |
| 2019-08-29 | 2019-08-27 | 9.636 | 848,343 | -1,604 | 0.03% | 8,174,270 |
| 2019-08-26 | 2019-08-22 | 9.523 | 849,947 | -4,814 | 0.03% | 8,094,373 |
| 2019-08-22 | 2019-08-20 | 9.548 | 854,761 | +8,023 | 0.03% | 8,161,528 |
| 2019-08-19 | 2019-08-15 | 9.100 | 846,738 | -12,836 | 0.03% | 7,704,951 |
| 2019-08-15 | 2019-08-13 | 9.124 | 859,574 | +54 | 0.03% | 7,843,183 |
| 2019-08-12 | 2019-08-08 | 9.311 | 859,520 | -16,045 | 0.03% | 8,003,401 |
| 2019-08-08 | 2019-08-06 | 9.112 | 875,565 | -126,753 | 0.04% | 7,978,179 |
| 2019-08-06 | 2019-08-02 | 9.411 | 1,002,318 | +25,671 | 0.04% | 9,433,014 |
| 2019-08-05 | 2019-08-01 | 9.860 | 976,647 | +6,418 | 0.04% | 9,629,685 |
| 2019-08-02 | 2019-07-31 | 10.034 | 970,229 | +6,418 | 0.04% | 9,735,721 |
| 2019-08-01 | 2019-07-30 | 10.359 | 963,811 | -16,045 | 0.04% | 9,983,685 |
| 2019-07-29 | 2019-07-25 | 10.433 | 979,856 | -4,813 | 0.04% | 10,223,173 |
| 2019-07-26 | 2019-07-24 | 10.408 | 984,669 | -6,418 | 0.04% | 10,248,840 |
| 2019-07-25 | 2019-07-23 | 10.072 | 991,087 | -6,418 | 0.04% | 9,982,082 |
| 2019-07-24 | 2019-07-22 | 9.985 | 997,505 | +6,418 | 0.04% | 9,959,685 |
| 2019-07-22 | 2019-07-18 | 10.084 | 991,087 | -1,604 | 0.04% | 9,994,436 |
| 2019-07-19 | 2019-07-17 | 10.246 | 992,691 | -6,418 | 0.04% | 10,171,474 |
| 2019-07-18 | 2019-07-16 | 10.034 | 999,109 | +1,604 | 0.04% | 10,025,516 |
| 2019-07-16 | 2019-07-12 | 9.810 | 997,505 | +3,209 | 0.04% | 9,785,608 |
| 2019-07-15 | 2019-07-11 | 9.922 | 994,296 | +6,467 | 0.04% | 9,865,674 |
| 2019-07-12 | 2019-07-10 | 10.234 | 987,829 | -12,836 | 0.04% | 10,109,343 |
| 2019-07-11 | 2019-07-09 | 10.059 | 1,000,665 | +8,023 | 0.04% | 10,066,077 |
| 2019-07-10 | 2019-07-08 | 10.383 | 992,642 | +4,813 | 0.04% | 10,307,080 |
| 2019-07-09 | 2019-07-05 | 10.496 | 987,829 | +6,418 | 0.04% | 10,367,925 |
| 2019-07-04 | 2019-07-02 | 10.782 | 981,411 | -14,440 | 0.04% | 10,581,933 |
| 2019-07-03 | 2019-06-28 | 10.396 | 995,851 | +8,022 | 0.04% | 10,352,814 |
| 2019-07-02 | 2019-06-27 | 10.147 | 987,829 | -3,209 | 0.04% | 10,023,148 |
| 2019-06-27 | 2019-06-25 | 9.860 | 991,038 | -11,231 | 0.04% | 9,771,580 |
| 2019-06-25 | 2019-06-21 | 9.835 | 1,002,269 | -110,709 | 0.04% | 9,857,330 |
| 2019-06-24 | 2019-06-20 | 9.324 | 1,112,978 | +8,023 | 0.04% | 10,377,343 |
| 2019-06-21 | 2019-06-19 | 9.299 | 1,104,955 | -19,254 | 0.04% | 10,274,990 |
| 2019-06-19 | 2019-06-17 | 8.875 | 1,124,209 | -16,045 | 0.05% | 9,977,576 |
| 2019-06-18 | 2019-06-14 | 8.751 | 1,140,254 | +81,828 | 0.05% | 9,977,844 |
| 2019-06-17 | 2019-06-13 | 9.876 | 1,058,426 | +27,276 | 0.04% | 10,452,523 |
| 2019-06-14 | 2019-06-12 | 10.006 | 1,031,150 | +61,723 | 0.04% | 10,317,323 |
| 2019-06-13 | 2019-06-11 | 9.941 | 969,427 | +1,638 | 0.04% | 9,636,678 |
| 2019-06-12 | 2019-06-10 | 9.902 | 967,789 | +3,074 | 0.04% | 9,582,618 |
| 2019-06-10 | 2019-06-05 | 10.006 | 964,715 | +4,612 | 0.04% | 9,652,598 |
| 2019-06-06 | 2019-06-04 | 9.745 | 960,103 | +3,074 | 0.04% | 9,356,609 |
| 2019-06-05 | 2019-06-03 | 9.967 | 957,029 | -15,371 | 0.04% | 9,538,338 |
| 2019-05-30 | 2019-05-28 | 9.928 | 972,400 | -132,194 | 0.04% | 9,653,579 |
| 2019-05-29 | 2019-05-27 | 9.329 | 1,104,594 | +7,686 | 0.05% | 10,304,827 |
| 2019-05-27 | 2019-05-23 | 9.238 | 1,096,908 | +59,948 | 0.05% | 10,133,219 |
| 2019-05-24 | 2019-05-22 | 9.485 | 1,036,960 | -15,371 | 0.04% | 9,835,771 |
| 2019-05-23 | 2019-05-21 | 9.485 | 1,052,331 | +4,611 | 0.04% | 9,981,568 |
| 2019-05-22 | 2019-05-20 | 9.524 | 1,047,720 | +36,891 | 0.04% | 9,978,728 |
| 2019-05-21 | 2019-05-17 | 9.850 | 1,010,829 | +84,543 | 0.04% | 9,956,173 |
| 2019-05-20 | 2019-05-16 | 10.214 | 926,286 | -30,743 | 0.04% | 9,460,925 |
| 2019-05-17 | 2019-05-15 | 10.149 | 957,029 | +23,057 | 0.04% | 9,712,668 |
| 2019-05-16 | 2019-05-14 | 10.240 | 933,972 | -38,332 | 0.04% | 9,563,733 |
| 2019-05-15 | 2019-05-10 | 10.292 | 972,304 | -6,149 | 0.04% | 10,006,851 |
| 2019-05-14 | 2019-05-09 | 10.084 | 978,453 | +67,634 | 0.04% | 9,866,441 |
| 2019-05-09 | 2019-05-07 | 10.591 | 910,819 | +9,223 | 0.04% | 9,646,624 |
| 2019-05-08 | 2019-05-06 | 10.630 | 901,596 | +6,148 | 0.04% | 9,584,134 |
| 2019-05-06 | 2019-05-02 | 10.799 | 895,448 | -4,611 | 0.04% | 9,670,242 |
| 2019-05-03 | 2019-04-30 | 10.968 | 900,059 | +18,445 | 0.04% | 9,872,279 |
| 2019-04-30 | 2019-04-26 | 11.450 | 881,614 | +7,686 | 0.04% | 10,094,388 |
| 2019-04-29 | 2019-04-25 | 11.489 | 873,928 | +4,612 | 0.04% | 10,040,497 |
| 2019-04-26 | 2019-04-24 | 12.009 | 869,316 | +7,685 | 0.04% | 10,439,946 |
| 2019-04-25 | 2019-04-23 | 12.257 | 861,631 | +18,446 | 0.04% | 10,560,660 |
| 2019-04-24 | 2019-04-18 | 13.037 | 843,185 | +13,834 | 0.04% | 10,992,828 |
| 2019-04-23 | 2019-04-17 | 13.532 | 829,351 | -27,668 | 0.03% | 11,222,525 |
| 2019-04-18 | 2019-04-16 | 12.296 | 857,019 | -7,686 | 0.04% | 10,537,586 |
| 2019-04-15 | 2019-04-11 | 12.686 | 864,705 | +38 | 0.04% | 10,969,616 |
| 2019-04-12 | 2019-04-10 | 12.894 | 864,667 | -124,508 | 0.04% | 11,149,141 |
| 2019-04-11 | 2019-04-09 | 12.491 | 989,175 | -46,114 | 0.04% | 12,355,582 |
| 2019-04-10 | 2019-04-08 | 12.348 | 1,035,289 | -19,983 | 0.04% | 12,783,409 |
| 2019-04-09 | 2019-04-04 | 11.996 | 1,055,272 | +13,834 | 0.04% | 12,659,431 |
| 2019-04-08 | 2019-04-03 | 11.801 | 1,041,438 | +24,595 | 0.04% | 12,290,217 |
| 2019-04-04 | 2019-04-02 | 11.268 | 1,016,843 | +187,530 | 0.04% | 11,457,521 |
| 2019-04-03 | 2019-04-01 | 11.931 | 829,313 | -7,686 | 0.03% | 9,894,792 |
| 2019-04-02 | 2019-03-29 | 12.061 | 836,999 | -23,057 | 0.04% | 10,095,400 |
| 2019-04-01 | 2019-03-28 | 11.632 | 860,056 | +15,371 | 0.04% | 10,004,217 |
| 2019-03-29 | 2019-03-27 | 11.814 | 844,685 | +1,537 | 0.04% | 9,979,286 |
| 2019-03-28 | 2019-03-26 | 11.840 | 843,148 | +9,223 | 0.04% | 9,983,069 |
| 2019-03-26 | 2019-03-22 | 12.439 | 833,925 | -7,685 | 0.04% | 10,372,985 |
| 2019-03-25 | 2019-03-21 | 11.996 | 841,610 | -15,372 | 0.04% | 10,096,263 |
| 2019-03-22 | 2019-03-20 | 11.892 | 856,982 | +18,446 | 0.04% | 10,191,468 |
| 2019-03-21 | 2019-03-19 | 12.048 | 838,536 | +4,611 | 0.04% | 10,103,028 |
| 2019-03-20 | 2019-03-18 | 12.335 | 833,925 | -15,371 | 0.04% | 10,286,182 |
| 2019-03-19 | 2019-03-15 | 12.061 | 849,296 | -10,760 | 0.04% | 10,243,719 |
| 2019-03-18 | 2019-03-14 | 11.996 | 860,056 | +27,668 | 0.04% | 10,317,548 |
| 2019-03-15 | 2019-03-13 | 12.361 | 832,388 | -7,685 | 0.03% | 10,288,884 |
| 2019-03-14 | 2019-03-12 | 12.816 | 840,073 | +78 | 0.04% | 10,766,440 |
| 2019-03-13 | 2019-03-11 | 12.361 | 839,995 | -1,537 | 0.04% | 10,382,912 |
| 2019-03-12 | 2019-03-08 | 12.387 | 841,532 | -3,074 | 0.04% | 10,423,809 |
| 2019-03-11 | 2019-03-07 | 12.920 | 844,606 | +6,148 | 0.04% | 10,912,450 |
| 2019-03-08 | 2019-03-06 | 13.350 | 838,458 | -39,043 | 0.04% | 11,193,026 |
| 2019-03-07 | 2019-03-05 | 12.972 | 877,501 | -13,834 | 0.04% | 11,383,128 |
| 2019-03-06 | 2019-03-04 | 12.803 | 891,335 | +7,686 | 0.04% | 11,411,820 |
| 2019-03-04 | 2019-02-28 | 12.556 | 883,649 | +4,611 | 0.04% | 11,094,966 |
| 2019-03-01 | 2019-02-27 | 13.011 | 879,038 | -16,909 | 0.04% | 11,437,379 |
| 2019-02-28 | 2019-02-26 | 13.480 | 895,947 | -23,057 | 0.04% | 12,077,052 |
| 2019-02-27 | 2019-02-25 | 13.402 | 919,004 | -20,290 | 0.04% | 12,316,108 |
| 2019-02-26 | 2019-02-22 | 12.868 | 939,294 | -9,222 | 0.04% | 12,086,949 |
| 2019-02-25 | 2019-02-21 | 12.296 | 948,516 | -76,857 | 0.04% | 11,662,599 |
| 2019-02-22 | 2019-02-20 | 11.801 | 1,025,373 | +15,371 | 0.04% | 12,100,631 |
| 2019-02-20 | 2019-02-18 | 12.179 | 1,010,002 | +76,857 | 0.04% | 12,300,335 |
| 2019-02-18 | 2019-02-14 | 12.595 | 933,145 | -1,537 | 0.04% | 11,752,854 |
| 2019-02-15 | 2019-02-13 | 12.634 | 934,682 | -55,952 | 0.04% | 11,808,697 |
| 2019-02-14 | 2019-02-12 | 11.866 | 990,634 | -20,163 | 0.04% | 11,755,116 |
| 2019-02-13 | 2019-02-11 | 11.333 | 1,010,797 | -1,537 | 0.04% | 11,455,155 |
| 2019-02-11 | 2019-02-04 | 11.346 | 1,012,334 | -19,368 | 0.04% | 11,485,745 |
| 2019-01-31 | 2019-01-29 | 11.060 | 1,031,702 | +3,074 | 0.04% | 11,410,168 |
| 2019-01-30 | 2019-01-28 | 11.437 | 1,028,628 | -2,152 | 0.04% | 11,764,300 |
| 2019-01-29 | 2019-01-25 | 11.372 | 1,030,780 | -30,743 | 0.04% | 11,721,853 |
| 2019-01-28 | 2019-01-24 | 11.229 | 1,061,523 | -3,074 | 0.04% | 11,919,528 |
| 2019-01-21 | 2019-01-17 | 10.838 | 1,064,597 | -7,685 | 0.04% | 11,538,493 |
| 2019-01-16 | 2019-01-14 | 10.617 | 1,072,282 | +4,611 | 0.05% | 11,384,607 |
| 2019-01-15 | 2019-01-11 | 10.864 | 1,067,671 | -10,760 | 0.04% | 11,599,594 |
| 2019-01-14 | 2019-01-10 | 10.955 | 1,078,431 | -35,354 | 0.05% | 11,814,717 |
| 2019-01-11 | 2019-01-09 | 10.227 | 1,113,785 | -16,908 | 0.05% | 11,390,499 |
| 2019-01-10 | 2019-01-08 | 9.563 | 1,130,693 | +7,685 | 0.05% | 10,813,117 |
| 2019-01-09 | 2019-01-07 | 9.850 | 1,123,008 | +4,612 | 0.05% | 11,061,081 |
| 2019-01-08 | 2019-01-04 | 9.693 | 1,118,396 | +18,445 | 0.05% | 10,841,035 |
| 2018-12-28 | 2018-12-24 | 10.331 | 1,099,951 | -35,354 | 0.05% | 11,363,515 |
| 2018-12-27 | 2018-12-20 | 10.006 | 1,135,305 | -4,611 | 0.05% | 11,359,462 |
| 2018-12-21 | 2018-12-19 | 9.837 | 1,139,916 | +9,223 | 0.05% | 11,212,785 |
| 2018-12-20 | 2018-12-18 | 9.837 | 1,130,693 | +4,611 | 0.05% | 11,122,063 |
| 2018-12-17 | 2018-12-13 | 10.292 | 1,126,082 | -7,686 | 0.05% | 11,589,518 |
| 2018-12-14 | 2018-12-12 | 9.967 | 1,133,768 | +3,075 | 0.05% | 11,299,828 |
| 2018-12-12 | 2018-12-10 | 9.511 | 1,130,693 | +4,611 | 0.05% | 10,754,270 |
| 2018-12-11 | 2018-12-07 | 9.732 | 1,126,082 | +18,445 | 0.05% | 10,959,493 |
| 2018-12-10 | 2018-12-06 | 9.954 | 1,107,637 | +12,298 | 0.05% | 11,024,978 |
| 2018-12-07 | 2018-12-05 | 10.331 | 1,095,339 | +12,297 | 0.05% | 11,315,869 |
| 2018-12-06 | 2018-12-04 | 10.903 | 1,083,042 | -3,075 | 0.05% | 11,808,865 |
| 2018-12-03 | 2018-11-29 | 10.708 | 1,086,117 | -7,685 | 0.05% | 11,630,417 |
| 2018-11-30 | 2018-11-28 | 10.565 | 1,093,802 | -6,149 | 0.05% | 11,556,161 |
| 2018-11-28 | 2018-11-26 | 10.266 | 1,099,951 | -12,297 | 0.05% | 11,291,957 |
| 2018-11-27 | 2018-11-23 | 10.214 | 1,112,248 | +12,297 | 0.05% | 11,360,309 |
| 2018-11-23 | 2018-11-21 | 10.331 | 1,099,951 | -4,611 | 0.05% | 11,363,515 |
| 2018-11-22 | 2018-11-20 | 10.266 | 1,104,562 | +16,908 | 0.05% | 11,339,293 |
| 2018-11-20 | 2018-11-16 | 10.565 | 1,087,654 | -4,611 | 0.05% | 11,491,207 |
| 2018-11-16 | 2018-11-14 | 10.396 | 1,092,265 | +1,537 | 0.05% | 11,355,170 |
| 2018-11-13 | 2018-11-09 | 10.305 | 1,090,728 | +4,611 | 0.05% | 11,239,850 |
| 2018-11-12 | 2018-11-08 | 10.968 | 1,086,117 | -13,834 | 0.05% | 11,913,052 |
| 2018-11-09 | 2018-11-07 | 11.034 | 1,099,951 | -18,445 | 0.05% | 12,136,349 |
| 2018-11-08 | 2018-11-06 | 10.669 | 1,118,396 | +3,074 | 0.05% | 11,932,414 |
| 2018-11-06 | 2018-11-02 | 11.008 | 1,115,322 | -22,442 | 0.05% | 12,276,922 |
| 2018-11-05 | 2018-11-01 | 10.344 | 1,137,764 | -4,612 | 0.05% | 11,768,962 |
| 2018-11-01 | 2018-10-30 | 9.850 | 1,142,376 | -50,725 | 0.05% | 11,251,847 |
| 2018-10-31 | 2018-10-29 | 9.446 | 1,193,101 | +46,114 | 0.05% | 11,270,228 |
| 2018-10-30 | 2018-10-26 | 9.876 | 1,146,987 | -15,371 | 0.05% | 11,327,110 |
| 2018-10-29 | 2018-10-25 | 9.797 | 1,162,358 | -7,686 | 0.05% | 11,388,165 |
| 2018-10-24 | 2018-10-22 | 9.967 | 1,170,044 | -63,022 | 0.05% | 11,661,377 |
| 2018-10-23 | 2018-10-19 | 9.394 | 1,233,066 | -21,520 | 0.05% | 11,583,569 |
| 2018-10-22 | 2018-10-18 | 9.121 | 1,254,586 | +29,205 | 0.05% | 11,442,932 |
| 2018-10-19 | 2018-10-16 | 9.303 | 1,225,381 | +15,372 | 0.05% | 11,399,769 |
| 2018-10-18 | 2018-10-15 | 9.225 | 1,210,009 | +23,056 | 0.05% | 11,162,300 |
| 2018-10-16 | 2018-10-12 | 9.459 | 1,186,953 | +1,538 | 0.05% | 11,227,596 |
| 2018-10-15 | 2018-10-11 | 9.498 | 1,185,415 | +41,502 | 0.05% | 11,259,319 |
| 2018-10-11 | 2018-10-09 | 10.305 | 1,143,913 | -9,223 | 0.05% | 11,787,916 |
| 2018-10-09 | 2018-10-05 | 9.941 | 1,153,136 | +1,538 | 0.05% | 11,462,854 |
| 2018-10-04 | 2018-10-02 | 10.461 | 1,151,598 | +16,908 | 0.05% | 12,046,914 |
| 2018-09-26 | 2018-09-21 | 11.320 | 1,134,690 | -35,047 | 0.05% | 12,844,445 |
| 2018-09-20 | 2018-09-18 | 10.110 | 1,169,737 | -3,074 | 0.05% | 11,825,734 |
| 2018-09-18 | 2018-09-14 | 10.149 | 1,172,811 | -27,668 | 0.05% | 11,902,590 |
| 2018-09-17 | 2018-09-13 | 9.433 | 1,200,479 | -7,686 | 0.05% | 11,324,302 |
| 2018-09-14 | 2018-09-12 | 9.082 | 1,208,165 | +6,149 | 0.05% | 10,972,372 |
| 2018-09-12 | 2018-09-10 | 9.446 | 1,202,016 | +26,131 | 0.05% | 11,354,440 |
| 2018-09-11 | 2018-09-07 | 9.615 | 1,175,885 | +18,445 | 0.05% | 11,306,499 |
| 2018-09-07 | 2018-09-05 | 10.234 | 1,157,440 | +7,686 | 0.05% | 11,845,676 |
| 2018-09-06 | 2018-09-04 | 10.538 | 1,149,754 | +32,071 | 0.05% | 12,116,229 |
| 2018-09-05 | 2018-09-03 | 10.565 | 1,117,683 | +7,572 | 0.05% | 11,807,781 |
| 2018-09-03 | 2018-08-30 | 11.040 | 1,110,111 | +1,515 | 0.05% | 12,255,537 |
| 2018-08-31 | 2018-08-29 | 11.198 | 1,108,596 | -33,622 | 0.05% | 12,414,488 |
| 2018-08-30 | 2018-08-28 | 10.525 | 1,142,218 | -5,452 | 0.05% | 12,021,730 |
| 2018-08-29 | 2018-08-27 | 10.168 | 1,147,670 | -29,685 | 0.05% | 11,669,907 |
| 2018-08-28 | 2018-08-24 | 9.521 | 1,177,355 | +4,544 | 0.05% | 11,209,916 |
| 2018-08-24 | 2018-08-22 | 9.772 | 1,172,811 | -17,568 | 0.05% | 11,460,918 |
| 2018-08-23 | 2018-08-21 | 9.468 | 1,190,379 | -32,108 | 0.05% | 11,271,042 |
| 2018-08-22 | 2018-08-20 | 9.085 | 1,222,487 | +1,515 | 0.05% | 11,106,886 |
| 2018-08-21 | 2018-08-17 | 8.967 | 1,220,972 | +6,058 | 0.05% | 10,948,008 |
| 2018-08-20 | 2018-08-16 | 9.046 | 1,214,914 | +13,630 | 0.05% | 10,989,951 |
| 2018-08-17 | 2018-08-15 | 9.284 | 1,201,284 | +31,805 | 0.05% | 11,152,203 |
| 2018-08-16 | 2018-08-14 | 9.627 | 1,169,479 | -3,029 | 0.05% | 11,258,476 |
| 2018-08-15 | 2018-08-13 | 9.785 | 1,172,508 | -7,573 | 0.05% | 11,473,441 |
| 2018-08-13 | 2018-08-09 | 9.680 | 1,180,081 | -27,261 | 0.05% | 11,422,875 |
| 2018-08-10 | 2018-08-08 | 9.468 | 1,207,342 | +16,963 | 0.05% | 11,431,655 |
| 2018-08-09 | 2018-08-07 | 9.482 | 1,190,379 | -7,573 | 0.05% | 11,286,761 |
| 2018-08-07 | 2018-08-03 | 9.442 | 1,197,952 | -15,145 | 0.05% | 11,311,107 |
| 2018-08-06 | 2018-08-02 | 9.561 | 1,213,097 | +21,203 | 0.05% | 11,598,284 |
| 2018-08-03 | 2018-08-01 | 9.878 | 1,191,894 | -33,622 | 0.05% | 11,773,318 |
| 2018-08-02 | 2018-07-31 | 9.719 | 1,225,516 | -26,049 | 0.05% | 11,911,225 |
| 2018-07-31 | 2018-07-27 | 9.468 | 1,251,565 | -1,515 | 0.05% | 11,850,378 |
| 2018-07-30 | 2018-07-26 | 9.297 | 1,253,080 | +13,631 | 0.05% | 11,649,602 |
| 2018-07-27 | 2018-07-25 | 9.640 | 1,239,449 | -7,573 | 0.05% | 11,948,439 |
| 2018-07-26 | 2018-07-24 | 9.561 | 1,247,022 | +10,602 | 0.05% | 11,922,637 |
| 2018-07-24 | 2018-07-20 | 9.508 | 1,236,420 | +21,203 | 0.05% | 11,755,962 |
| 2018-07-20 | 2018-07-18 | 9.759 | 1,215,217 | -10,602 | 0.05% | 11,859,269 |
| 2018-07-19 | 2018-07-17 | 9.667 | 1,225,819 | +3,029 | 0.05% | 11,849,420 |
| 2018-07-16 | 2018-07-12 | 9.310 | 1,222,790 | +1,515 | 0.05% | 11,384,151 |
| 2018-07-13 | 2018-07-11 | 9.521 | 1,221,275 | -106,016 | 0.05% | 11,628,090 |
| 2018-07-12 | 2018-07-10 | 9.627 | 1,327,291 | -18,174 | 0.06% | 12,777,719 |
| 2018-07-11 | 2018-07-09 | 9.429 | 1,345,465 | +4,544 | 0.06% | 12,686,162 |
| 2018-07-10 | 2018-07-06 | 9.138 | 1,340,921 | +10,601 | 0.06% | 12,253,748 |
| 2018-07-05 | 2018-07-03 | 9.455 | 1,330,320 | +15,145 | 0.06% | 12,578,498 |
| 2018-07-04 | 2018-06-29 | 10.129 | 1,315,175 | -1,817 | 0.06% | 13,321,053 |
| 2018-06-29 | 2018-06-27 | 10.049 | 1,316,992 | -4,544 | 0.06% | 13,235,106 |
| 2018-06-28 | 2018-06-26 | 10.459 | 1,321,536 | -10,601 | 0.06% | 13,821,775 |
| 2018-06-27 | 2018-06-25 | 10.591 | 1,332,137 | +6,058 | 0.06% | 14,108,567 |
| 2018-06-26 | 2018-06-22 | 10.881 | 1,326,079 | -9,087 | 0.06% | 14,429,665 |
| 2018-06-25 | 2018-06-21 | 10.776 | 1,335,166 | +45,435 | 0.06% | 14,387,491 |
| 2018-06-22 | 2018-06-20 | 10.974 | 1,289,731 | -35,136 | 0.05% | 14,153,368 |
| 2018-06-21 | 2018-06-19 | 11.014 | 1,324,867 | -6,058 | 0.06% | 14,591,434 |
| 2018-06-20 | 2018-06-15 | 11.423 | 1,330,925 | -22,415 | 0.06% | 15,203,001 |
| 2018-06-19 | 2018-06-14 | 11.621 | 1,353,340 | +68,153 | 0.06% | 15,727,121 |
| 2018-06-15 | 2018-06-13 | 11.938 | 1,285,187 | +36,651 | 0.05% | 15,342,439 |
| 2018-06-14 | 2018-06-12 | 12.374 | 1,248,536 | -15,145 | 0.05% | 15,448,998 |
| 2018-06-13 | 2018-06-11 | 12.387 | 1,263,681 | +22,717 | 0.05% | 15,653,085 |
| 2018-06-12 | 2018-06-08 | 12.519 | 1,240,964 | +395,885 | 0.05% | 15,535,569 |
| 2018-06-11 | 2018-06-07 | 12.796 | 845,079 | -3,029 | 0.05% | 10,813,860 |
| 2018-06-08 | 2018-06-06 | 12.770 | 848,108 | -6,058 | 0.05% | 10,830,220 |
| 2018-06-07 | 2018-06-05 | 12.572 | 854,166 | -6,058 | 0.05% | 10,738,383 |
| 2018-06-06 | 2018-06-04 | 12.479 | 860,224 | -27,261 | 0.05% | 10,735,024 |
| 2018-06-05 | 2018-06-01 | 12.294 | 887,485 | -45,435 | 0.05% | 10,911,146 |
| 2018-06-04 | 2018-05-31 | 25.610 | 932,920 | +21,203 | 0.06% | 23,892,009 |
| 2018-06-01 | 2018-05-30 | 25.186 | 911,717 | +329,039 | 0.05% | 22,962,778 |
| 2018-05-31 | 2018-05-29 | 25.610 | 582,678 | +85,170 | 0.05% | 14,922,338 |
| 2018-05-30 | 2018-05-28 | 26.265 | 497,508 | +8,309 | 0.04% | 13,066,855 |
| 2018-05-29 | 2018-05-25 | 26.072 | 489,199 | +9,348 | 0.04% | 12,754,424 |
| 2018-05-28 | 2018-05-24 | 26.765 | 479,851 | +81,015 | 0.04% | 12,843,335 |
| 2018-05-25 | 2018-05-23 | 26.573 | 398,836 | -2,077 | 0.03% | 10,598,150 |
| 2018-05-24 | 2018-05-21 | 26.996 | 400,913 | +3,116 | 0.03% | 10,823,177 |
| 2018-05-23 | 2018-05-18 | 26.958 | 397,797 | +8,309 | 0.03% | 10,723,737 |
| 2018-05-21 | 2018-05-17 | 27.150 | 389,488 | +37,392 | 0.03% | 10,574,743 |
| 2018-05-18 | 2018-05-16 | 28.113 | 352,096 | +11,425 | 0.03% | 9,898,527 |
| 2018-05-17 | 2018-05-15 | 28.229 | 340,671 | +6,232 | 0.03% | 9,616,693 |
| 2018-05-16 | 2018-05-14 | 28.344 | 334,439 | -4,154 | 0.03% | 9,479,411 |
| 2018-05-15 | 2018-05-11 | 27.381 | 338,593 | -8,310 | 0.03% | 9,271,162 |
| 2018-05-14 | 2018-05-10 | 26.688 | 346,903 | -11,425 | 0.03% | 9,258,229 |
| 2018-05-11 | 2018-05-09 | 26.303 | 358,328 | +9,348 | 0.03% | 9,425,146 |
| 2018-05-10 | 2018-05-08 | 26.611 | 348,980 | -15,580 | 0.03% | 9,286,781 |
| 2018-05-09 | 2018-05-07 | 25.841 | 364,560 | +5,194 | 0.03% | 9,420,591 |
| 2018-05-08 | 2018-05-04 | 25.918 | 359,366 | +10,386 | 0.03% | 9,314,052 |
| 2018-05-07 | 2018-05-03 | 25.918 | 348,980 | +22,851 | 0.03% | 9,044,868 |
| 2018-05-04 | 2018-05-02 | 27.381 | 326,129 | +3,116 | 0.03% | 8,929,880 |
| 2018-05-03 | 2018-04-30 | 27.921 | 323,013 | -12,464 | 0.03% | 9,018,714 |
| 2018-04-26 | 2018-04-24 | 27.497 | 335,477 | -51,933 | 0.03% | 9,224,601 |
| 2018-04-24 | 2018-04-20 | 26.111 | 387,410 | +59,203 | 0.03% | 10,115,495 |
| 2018-04-23 | 2018-04-19 | 26.188 | 328,207 | +3,116 | 0.03% | 8,594,950 |
| 2018-04-20 | 2018-04-18 | 24.840 | 325,091 | +9,348 | 0.03% | 8,075,163 |
| 2018-04-19 | 2018-04-17 | 27.805 | 315,743 | +10,387 | 0.03% | 8,779,253 |
| 2018-04-17 | 2018-04-13 | 28.768 | 305,356 | +2,077 | 0.03% | 8,784,432 |
| 2018-04-16 | 2018-04-12 | 29.076 | 303,279 | -5,193 | 0.03% | 8,818,118 |
| 2018-04-13 | 2018-04-11 | 28.460 | 308,472 | +22,868 | 0.03% | 8,779,035 |
| 2018-04-12 | 2018-04-10 | 29.153 | 285,604 | +9,347 | 0.02% | 8,326,199 |
| 2018-04-11 | 2018-04-09 | 30.154 | 276,257 | -20,773 | 0.02% | 8,330,320 |
| 2018-04-10 | 2018-04-06 | 29.731 | 297,030 | +2,078 | 0.03% | 8,830,885 |
| 2018-04-09 | 2018-04-04 | 29.577 | 294,952 | +20,773 | 0.03% | 8,723,669 |
| 2018-04-04 | 2018-03-29 | 27.844 | 274,179 | +5,193 | 0.02% | 7,634,122 |
| 2018-04-03 | 2018-03-28 | 28.575 | 268,986 | +1,039 | 0.02% | 7,686,351 |
| 2018-03-29 | 2018-03-27 | 29.962 | 267,947 | +6,232 | 0.02% | 8,028,143 |
| 2018-03-28 | 2018-03-26 | 30.231 | 261,715 | +5,193 | 0.02% | 7,911,975 |
| 2018-03-27 | 2018-03-23 | 30.770 | 256,522 | +5,193 | 0.02% | 7,893,289 |
| 2018-03-26 | 2018-03-22 | 31.926 | 251,329 | +2,078 | 0.02% | 8,023,868 |
| 2018-03-23 | 2018-03-21 | 32.542 | 249,251 | -1,039 | 0.02% | 8,111,109 |
| 2018-03-21 | 2018-03-19 | 33.351 | 250,290 | -5,193 | 0.02% | 8,347,338 |
| 2018-03-14 | 2018-03-12 | 34.622 | 255,483 | -5,194 | 0.02% | 8,845,213 |
| 2018-03-13 | 2018-03-09 | 33.659 | 260,677 | +5,194 | 0.02% | 8,774,063 |
| 2018-03-08 | 2018-03-06 | 33.736 | 255,483 | -3,116 | 0.02% | 8,618,918 |
| 2018-03-06 | 2018-03-02 | 32.619 | 258,599 | +1,038 | 0.02% | 8,435,229 |
| 2018-03-05 | 2018-03-01 | 33.428 | 257,561 | +1,039 | 0.02% | 8,609,669 |
| 2018-03-01 | 2018-02-27 | 34.467 | 256,522 | +2,077 | 0.02% | 8,841,669 |
| 2018-02-28 | 2018-02-26 | 35.315 | 254,445 | -4,154 | 0.02% | 8,985,658 |
| 2018-02-27 | 2018-02-23 | 34.968 | 258,599 | -9,348 | 0.02% | 9,042,725 |
| 2018-02-26 | 2018-02-22 | 34.159 | 267,947 | -1,039 | 0.02% | 9,152,909 |
| 2018-02-23 | 2018-02-21 | 34.082 | 268,986 | -1,039 | 0.02% | 9,167,683 |
| 2018-02-22 | 2018-02-20 | 33.774 | 270,025 | -3,116 | 0.02% | 9,119,902 |
| 2018-02-21 | 2018-02-15 | 32.542 | 273,141 | +2,078 | 0.02% | 8,888,536 |
| 2018-02-20 | 2018-02-13 | 32.195 | 271,063 | -1,039 | 0.02% | 8,726,963 |
| 2018-02-14 | 2018-02-12 | 32.426 | 272,102 | -1,039 | 0.02% | 8,823,288 |
| 2018-02-13 | 2018-02-09 | 31.079 | 273,141 | -1,038 | 0.02% | 8,488,815 |
| 2018-02-09 | 2018-02-07 | 32.041 | 274,179 | +3,116 | 0.02% | 8,785,048 |
| 2018-02-08 | 2018-02-06 | 32.850 | 271,063 | +6,232 | 0.02% | 8,904,425 |
| 2018-02-07 | 2018-02-05 | 34.583 | 264,831 | -1,039 | 0.02% | 9,158,657 |
| 2018-02-06 | 2018-02-02 | 33.697 | 265,870 | -6,232 | 0.02% | 8,959,092 |
| 2018-02-05 | 2018-02-01 | 32.734 | 272,102 | +5,193 | 0.02% | 8,907,119 |
| 2018-02-02 | 2018-01-31 | 34.121 | 266,909 | -4,154 | 0.02% | 9,107,172 |
| 2018-02-01 | 2018-01-30 | 34.236 | 271,063 | -3,116 | 0.02% | 9,280,227 |
| 2018-01-31 | 2018-01-29 | 33.659 | 274,179 | -59,588 | 0.02% | 9,228,524 |
| 2018-01-30 | 2018-01-26 | 32.542 | 333,767 | +23,889 | 0.03% | 10,861,423 |
| 2018-01-29 | 2018-01-25 | 32.619 | 309,878 | +15,580 | 0.03% | 10,107,896 |
| 2018-01-26 | 2018-01-24 | 32.927 | 294,298 | +10,387 | 0.03% | 9,690,363 |
| 2018-01-25 | 2018-01-23 | 33.736 | 283,911 | +11,425 | 0.02% | 9,577,958 |
| 2018-01-23 | 2018-01-19 | 33.851 | 272,486 | +11,425 | 0.02% | 9,224,008 |
| 2018-01-22 | 2018-01-18 | 33.851 | 261,061 | +10,387 | 0.02% | 8,837,257 |
| 2018-01-19 | 2018-01-17 | 34.891 | 250,674 | +10,386 | 0.02% | 8,746,295 |
| 2018-01-18 | 2018-01-16 | 35.315 | 240,288 | -2,077 | 0.02% | 8,485,707 |
| 2018-01-16 | 2018-01-12 | 35.469 | 242,365 | -11,425 | 0.02% | 8,596,391 |
| 2018-01-15 | 2018-01-11 | 35.045 | 253,790 | +7,270 | 0.02% | 8,894,110 |
| 2018-01-11 | 2018-01-09 | 35.315 | 246,520 | +9,348 | 0.02% | 8,705,788 |
| 2018-01-10 | 2018-01-08 | 35.584 | 237,172 | +14,541 | 0.02% | 8,439,603 |
| 2018-01-09 | 2018-01-05 | 36.432 | 222,631 | +3,116 | 0.02% | 8,110,794 |
| 2018-01-08 | 2018-01-04 | 36.663 | 219,515 | +16,619 | 0.02% | 8,047,996 |
| 2018-01-04 | 2018-01-02 | 37.664 | 202,896 | -4,155 | 0.02% | 7,641,858 |
| 2018-01-03 | 2017-12-29 | 35.661 | 207,051 | -7,270 | 0.02% | 7,383,715 |
| 2018-01-02 | 2017-12-28 | 34.660 | 214,321 | -2,078 | 0.02% | 7,428,376 |
| 2017-12-29 | 2017-12-27 | 34.044 | 216,399 | +2,078 | 0.02% | 7,367,059 |
| 2017-12-28 | 2017-12-22 | 34.660 | 214,321 | -2,078 | 0.02% | 7,428,376 |
| 2017-12-27 | 2017-12-21 | 33.505 | 216,399 | +1,039 | 0.02% | 7,250,386 |
| 2017-12-21 | 2017-12-19 | 33.505 | 215,360 | +6,232 | 0.02% | 7,215,574 |
| 2017-12-19 | 2017-12-15 | 33.813 | 209,128 | +2,077 | 0.02% | 7,071,203 |
| 2017-12-18 | 2017-12-14 | 35.084 | 207,051 | -13,502 | 0.02% | 7,264,109 |
| 2017-12-15 | 2017-12-13 | 34.159 | 220,553 | +2,077 | 0.02% | 7,533,958 |
| 2017-12-14 | 2017-12-12 | 34.390 | 218,476 | +1,039 | 0.02% | 7,513,492 |
| 2017-12-08 | 2017-12-06 | 33.851 | 217,437 | -4,155 | 0.02% | 7,360,527 |
| 2017-12-05 | 2017-12-01 | 38.203 | 221,592 | +8,309 | 0.02% | 8,465,495 |
| 2017-12-04 | 2017-11-30 | 37.741 | 213,283 | +7,271 | 0.02% | 8,049,501 |
| 2017-12-01 | 2017-11-29 | 39.570 | 206,012 | +1,039 | 0.02% | 8,151,940 |
| 2017-11-28 | 2017-11-24 | 39.666 | 204,973 | +6,232 | 0.02% | 8,130,561 |
| 2017-11-24 | 2017-11-22 | 40.244 | 198,741 | -1,039 | 0.02% | 7,998,165 |
| 2017-11-23 | 2017-11-21 | 39.378 | 199,780 | +23,889 | 0.02% | 7,866,869 |
| 2017-11-22 | 2017-11-20 | 39.474 | 175,891 | +4,155 | 0.02% | 6,943,111 |
| 2017-11-21 | 2017-11-17 | 39.859 | 171,736 | +4,154 | 0.01% | 6,845,234 |
| 2017-11-20 | 2017-11-16 | 40.533 | 167,582 | -6,232 | 0.01% | 6,792,601 |
| 2017-11-17 | 2017-11-15 | 39.378 | 173,814 | -12,463 | 0.02% | 6,844,389 |
| 2017-11-16 | 2017-11-14 | 40.148 | 186,277 | +5,193 | 0.02% | 7,478,628 |
| 2017-11-15 | 2017-11-13 | 40.340 | 181,084 | -2,077 | 0.02% | 7,305,009 |
| 2017-11-14 | 2017-11-10 | 39.570 | 183,161 | +2,077 | 0.02% | 7,247,721 |
| 2017-11-13 | 2017-11-09 | 39.185 | 181,084 | +1,039 | 0.02% | 7,095,796 |
| 2017-11-10 | 2017-11-08 | 38.800 | 180,045 | -9,348 | 0.02% | 6,985,745 |
| 2017-11-09 | 2017-11-07 | 37.240 | 189,393 | -4,155 | 0.02% | 7,053,051 |
| 2017-11-08 | 2017-11-06 | 36.239 | 193,548 | +8,309 | 0.02% | 7,013,987 |
| 2017-11-07 | 2017-11-03 | 37.317 | 185,239 | +1,039 | 0.02% | 6,912,622 |
| 2017-11-06 | 2017-11-02 | 37.356 | 184,200 | +10,386 | 0.02% | 6,880,943 |
| 2017-11-03 | 2017-11-01 | 38.280 | 173,814 | -1,038 | 0.02% | 6,653,616 |
| 2017-11-02 | 2017-10-31 | 37.356 | 174,852 | -1,039 | 0.02% | 6,531,741 |
| 2017-11-01 | 2017-10-30 | 37.009 | 175,891 | +1,039 | 0.02% | 6,509,590 |
| 2017-10-31 | 2017-10-27 | 38.165 | 174,852 | +24,928 | 0.02% | 6,673,150 |
| 2017-10-30 | 2017-10-26 | 39.859 | 149,924 | -1,039 | 0.01% | 5,975,829 |
| 2017-10-27 | 2017-10-25 | 39.378 | 150,963 | -4,155 | 0.01% | 5,944,570 |
| 2017-10-25 | 2017-10-23 | 39.666 | 155,118 | -6,232 | 0.01% | 6,152,988 |
| 2017-10-24 | 2017-10-20 | 38.800 | 161,350 | -11,425 | 0.01% | 6,260,379 |
| 2017-10-23 | 2017-10-19 | 36.586 | 172,775 | +2,077 | 0.02% | 6,321,078 |
| 2017-10-20 | 2017-10-18 | 38.088 | 170,698 | -78,283 | 0.01% | 6,501,467 |
| 2017-10-19 | 2017-10-17 | 37.664 | 248,981 | -12,464 | 0.02% | 9,377,599 |
| 2017-10-18 | 2017-10-16 | 37.972 | 261,445 | -1,039 | 0.02% | 9,927,591 |
| 2017-10-17 | 2017-10-13 | 37.202 | 262,484 | -6,232 | 0.02% | 9,764,873 |
| 2017-10-16 | 2017-10-12 | 37.741 | 268,716 | +3,116 | 0.02% | 10,141,594 |
| 2017-10-13 | 2017-10-11 | 36.971 | 265,600 | -1,039 | 0.02% | 9,819,422 |
| 2017-10-12 | 2017-10-10 | 37.317 | 266,639 | +6,232 | 0.02% | 9,950,252 |
| 2017-10-11 | 2017-10-09 | 37.317 | 260,407 | -11,425 | 0.02% | 9,717,690 |
| 2017-10-10 | 2017-10-06 | 37.856 | 271,832 | -28,044 | 0.02% | 10,290,600 |
| 2017-10-09 | 2017-10-04 | 36.432 | 299,876 | -6,232 | 0.03% | 10,924,950 |
| 2017-10-06 | 2017-10-03 | 36.316 | 306,108 | -19,734 | 0.03% | 11,116,626 |
| 2017-10-04 | 2017-09-29 | 34.814 | 325,842 | -10,387 | 0.03% | 11,343,893 |
| 2017-10-03 | 2017-09-28 | 34.082 | 336,229 | +2,078 | 0.03% | 11,459,484 |
| 2017-09-29 | 2017-09-27 | 35.045 | 334,151 | +2,077 | 0.03% | 11,710,374 |
| 2017-09-28 | 2017-09-26 | 34.814 | 332,074 | +3,116 | 0.03% | 11,560,854 |
| 2017-09-27 | 2017-09-25 | 34.082 | 328,958 | -7,271 | 0.03% | 11,211,671 |
| 2017-09-26 | 2017-09-22 | 35.854 | 336,229 | +4,155 | 0.03% | 12,055,118 |
| 2017-09-25 | 2017-09-21 | 36.701 | 332,074 | -33,237 | 0.03% | 12,187,493 |
| 2017-09-22 | 2017-09-20 | 35.738 | 365,311 | -35,315 | 0.03% | 13,055,615 |
| 2017-09-21 | 2017-09-19 | 34.891 | 400,626 | +145,453 | 0.03% | 13,978,287 |
| 2017-09-20 | 2017-09-18 | 33.389 | 255,173 | -5,193 | 0.02% | 8,520,016 |
| 2017-09-19 | 2017-09-15 | 32.542 | 260,366 | -2,077 | 0.02% | 8,472,813 |
| 2017-09-18 | 2017-09-14 | 32.465 | 262,443 | -17,658 | 0.02% | 8,520,188 |
| 2017-09-15 | 2017-09-13 | 32.503 | 280,101 | +9,348 | 0.02% | 9,104,241 |
| 2017-09-14 | 2017-09-12 | 32.003 | 270,753 | -3,116 | 0.02% | 8,664,847 |
| 2017-09-13 | 2017-09-11 | 31.733 | 273,869 | +5,194 | 0.02% | 8,690,739 |
| 2017-09-12 | 2017-09-08 | 30.732 | 268,675 | -5,194 | 0.02% | 8,256,895 |
| 2017-09-11 | 2017-09-07 | 31.233 | 273,869 | -11,425 | 0.02% | 8,553,628 |
| 2017-09-08 | 2017-09-06 | 30.154 | 285,294 | -5,193 | 0.02% | 8,602,824 |
| 2017-09-07 | 2017-09-05 | 29.538 | 290,487 | +10,386 | 0.03% | 8,580,423 |
| 2017-09-06 | 2017-09-04 | 29.111 | 280,101 | +11,426 | 0.02% | 8,154,002 |
| 2017-09-05 | 2017-09-01 | 29.577 | 268,675 | +3,130 | 0.02% | 7,946,523 |
| 2017-09-04 | 2017-08-31 | 29.965 | 265,545 | +4,123 | 0.02% | 7,957,018 |
| 2017-09-01 | 2017-08-30 | 29.771 | 261,422 | +3,091 | 0.02% | 7,782,738 |
| 2017-08-30 | 2017-08-28 | 29.693 | 258,331 | -5,152 | 0.02% | 7,670,662 |
| 2017-08-29 | 2017-08-25 | 30.780 | 263,483 | +6,183 | 0.02% | 8,109,997 |
| 2017-08-28 | 2017-08-24 | 31.168 | 257,300 | -10,306 | 0.02% | 8,019,554 |
| 2017-08-25 | 2017-08-22 | 30.237 | 267,606 | +2,061 | 0.02% | 8,091,484 |
| 2017-08-22 | 2017-08-18 | 29.227 | 265,545 | -1,030 | 0.02% | 7,761,184 |
| 2017-08-21 | 2017-08-17 | 29.654 | 266,575 | -1,031 | 0.02% | 7,905,105 |
| 2017-08-18 | 2017-08-16 | 29.383 | 267,606 | -4,122 | 0.02% | 7,862,970 |
| 2017-08-17 | 2017-08-15 | 28.800 | 271,728 | +5,153 | 0.02% | 7,825,880 |
| 2017-08-15 | 2017-08-11 | 28.645 | 266,575 | -9,275 | 0.02% | 7,636,084 |
| 2017-08-14 | 2017-08-10 | 28.956 | 275,850 | +9,275 | 0.02% | 7,987,423 |
| 2017-08-11 | 2017-08-09 | 29.616 | 266,575 | +12,366 | 0.02% | 7,894,759 |
| 2017-08-10 | 2017-08-08 | 30.392 | 254,209 | +4,123 | 0.02% | 7,725,873 |
| 2017-08-08 | 2017-08-04 | 29.887 | 250,086 | +7,213 | 0.02% | 7,474,377 |
| 2017-08-04 | 2017-08-02 | 30.547 | 242,873 | +1,031 | 0.02% | 7,419,060 |
| 2017-08-03 | 2017-08-01 | 30.702 | 241,842 | +74,199 | 0.02% | 7,425,114 |
| 2017-08-02 | 2017-07-31 | 32.565 | 167,643 | +3,091 | 0.01% | 5,459,367 |
| 2017-08-01 | 2017-07-28 | 32.604 | 164,552 | -1,030 | 0.01% | 5,365,094 |
| 2017-07-31 | 2017-07-27 | 32.604 | 165,582 | +5,153 | 0.01% | 5,398,676 |
| 2017-07-26 | 2017-07-24 | 33.497 | 160,429 | -13,397 | 0.01% | 5,373,887 |
| 2017-07-25 | 2017-07-21 | 32.798 | 173,826 | -7,214 | 0.02% | 5,701,201 |
| 2017-07-24 | 2017-07-20 | 32.410 | 181,040 | +12,366 | 0.02% | 5,867,538 |
| 2017-07-21 | 2017-07-19 | 33.031 | 168,674 | +4,122 | 0.01% | 5,571,506 |
| 2017-07-20 | 2017-07-18 | 32.643 | 164,552 | +2,062 | 0.01% | 5,371,481 |
| 2017-07-19 | 2017-07-17 | 33.846 | 162,490 | -12,367 | 0.01% | 5,499,688 |
| 2017-07-18 | 2017-07-14 | 32.216 | 174,857 | +2,061 | 0.02% | 5,633,211 |
| 2017-07-17 | 2017-07-13 | 32.527 | 172,796 | -2,061 | 0.02% | 5,620,470 |
| 2017-07-14 | 2017-07-12 | 31.052 | 174,857 | -4,122 | 0.02% | 5,429,601 |
| 2017-07-13 | 2017-07-11 | 30.935 | 178,979 | -2,061 | 0.02% | 5,536,755 |
| 2017-07-12 | 2017-07-10 | 30.042 | 181,040 | -2,061 | 0.02% | 5,438,892 |
| 2017-07-11 | 2017-07-07 | 30.547 | 183,101 | -1,031 | 0.02% | 5,593,200 |
| 2017-07-10 | 2017-07-06 | 30.392 | 184,132 | -27,824 | 0.02% | 5,596,106 |
| 2017-07-07 | 2017-07-05 | 29.577 | 211,956 | +35,038 | 0.02% | 6,268,961 |
| 2017-07-04 | 2017-06-30 | 26.588 | 176,918 | -1,031 | 0.02% | 4,703,894 |
| 2017-07-03 | 2017-06-29 | 26.976 | 177,949 | -2,061 | 0.02% | 4,800,376 |
| 2017-06-28 | 2017-06-26 | 26.937 | 180,010 | +6,184 | 0.02% | 4,848,987 |
| 2017-06-26 | 2017-06-22 | 26.899 | 173,826 | -2,062 | 0.02% | 4,675,659 |
| 2017-06-22 | 2017-06-20 | 27.054 | 175,888 | -2,061 | 0.02% | 4,758,432 |
| 2017-06-20 | 2017-06-16 | 26.704 | 177,949 | -5,152 | 0.02% | 4,752,027 |
| 2017-06-19 | 2017-06-15 | 26.743 | 183,101 | -4,122 | 0.02% | 4,896,715 |
| 2017-06-16 | 2017-06-14 | 27.093 | 187,223 | -12,367 | 0.02% | 5,072,354 |
| 2017-06-15 | 2017-06-13 | 27.364 | 199,590 | +8,244 | 0.02% | 5,461,636 |
| 2017-06-14 | 2017-06-12 | 26.588 | 191,346 | +7,214 | 0.02% | 5,087,505 |
| 2017-06-13 | 2017-06-09 | 27.015 | 184,132 | -8,244 | 0.02% | 4,974,316 |
| 2017-06-12 | 2017-06-08 | 26.821 | 192,376 | +2,061 | 0.02% | 5,159,693 |
| 2017-06-09 | 2017-06-07 | 25.579 | 190,315 | +24,733 | 0.02% | 4,868,031 |
| 2017-06-08 | 2017-06-06 | 25.928 | 165,582 | -1,031 | 0.01% | 4,293,233 |
| 2017-06-07 | 2017-06-05 | 25.851 | 166,613 | -11,336 | 0.01% | 4,307,031 |
| 2017-06-05 | 2017-06-01 | 24.945 | 177,949 | +5,153 | 0.02% | 4,438,862 |
| 2017-06-02 | 2017-05-31 | 25.895 | 172,796 | -6,698 | 0.02% | 4,474,526 |
| 2017-06-01 | 2017-05-29 | 25.103 | 179,494 | +5,051 | 0.02% | 4,505,830 |
| 2017-05-29 | 2017-05-25 | 25.063 | 174,443 | +5,051 | 0.02% | 4,372,128 |
| 2017-05-26 | 2017-05-24 | 24.628 | 169,392 | +5,051 | 0.02% | 4,171,756 |
| 2017-05-23 | 2017-05-19 | 25.934 | 164,341 | -5,051 | 0.01% | 4,262,092 |
| 2017-05-17 | 2017-05-15 | 25.380 | 169,392 | +1,010 | 0.02% | 4,299,189 |
| 2017-05-15 | 2017-05-11 | 25.341 | 168,382 | -5,051 | 0.02% | 4,266,888 |
| 2017-05-12 | 2017-05-10 | 25.380 | 173,433 | +5,051 | 0.02% | 4,401,750 |
| 2017-05-11 | 2017-05-09 | 25.657 | 168,382 | -10,102 | 0.02% | 4,320,224 |
| 2017-05-08 | 2017-05-04 | 25.657 | 178,484 | +2,020 | 0.02% | 4,579,414 |
| 2017-05-05 | 2017-05-02 | 25.776 | 176,464 | -16,163 | 0.02% | 4,548,547 |
| 2017-04-25 | 2017-04-21 | 23.796 | 192,627 | -2,021 | 0.02% | 4,583,816 |
| 2017-04-24 | 2017-04-20 | 23.836 | 194,648 | -2,020 | 0.02% | 4,639,616 |
| 2017-04-20 | 2017-04-18 | 22.767 | 196,668 | -2,021 | 0.02% | 4,477,516 |
| 2017-04-18 | 2017-04-12 | 23.321 | 198,689 | +2,021 | 0.02% | 4,633,666 |
| 2017-04-12 | 2017-04-10 | 23.163 | 196,668 | -2,021 | 0.02% | 4,555,386 |
| 2017-04-10 | 2017-04-06 | 24.351 | 198,689 | +10,103 | 0.02% | 4,838,208 |
| 2017-04-07 | 2017-04-05 | 24.786 | 188,586 | +3,030 | 0.02% | 4,674,330 |
| 2017-04-06 | 2017-04-03 | 25.657 | 185,556 | -1,010 | 0.02% | 4,760,862 |
| 2017-04-03 | 2017-03-30 | 24.984 | 186,566 | -5,051 | 0.02% | 4,661,197 |
| 2017-03-31 | 2017-03-29 | 25.420 | 191,617 | -4,041 | 0.02% | 4,870,849 |
| 2017-03-29 | 2017-03-27 | 25.063 | 195,658 | -1,010 | 0.02% | 4,903,847 |
| 2017-03-28 | 2017-03-24 | 25.143 | 196,668 | -5,052 | 0.02% | 4,944,735 |
| 2017-03-22 | 2017-03-20 | 24.153 | 201,720 | +5,052 | 0.02% | 4,872,080 |
| 2017-03-21 | 2017-03-17 | 24.469 | 196,668 | +17,174 | 0.02% | 4,812,356 |
| 2017-03-20 | 2017-03-16 | 27.201 | 179,494 | +5,051 | 0.02% | 4,882,500 |
| 2017-03-17 | 2017-03-15 | 27.439 | 174,443 | -8,082 | 0.02% | 4,786,547 |
| 2017-03-15 | 2017-03-13 | 27.320 | 182,525 | -5,051 | 0.02% | 4,986,629 |
| 2017-03-14 | 2017-03-10 | 26.410 | 187,576 | +3,030 | 0.02% | 4,953,802 |
| 2017-03-13 | 2017-03-09 | 25.578 | 184,546 | -13,133 | 0.02% | 4,720,334 |
| 2017-03-10 | 2017-03-08 | 26.330 | 197,679 | +12,123 | 0.02% | 5,204,964 |
| 2017-03-08 | 2017-03-06 | 25.222 | 185,556 | +4,041 | 0.02% | 4,680,045 |
| 2017-03-06 | 2017-03-02 | 25.697 | 181,515 | -5,051 | 0.02% | 4,664,368 |
| 2017-03-03 | 2017-03-01 | 25.618 | 186,566 | +5,051 | 0.02% | 4,779,389 |
| 2017-03-01 | 2017-02-27 | 25.855 | 181,515 | +1,010 | 0.02% | 4,693,116 |
| 2017-02-28 | 2017-02-24 | 25.736 | 180,505 | +6,062 | 0.02% | 4,645,561 |
| 2017-02-27 | 2017-02-23 | 26.212 | 174,443 | +1,010 | 0.02% | 4,572,430 |
| 2017-02-23 | 2017-02-21 | 26.449 | 173,433 | -5,051 | 0.02% | 4,587,159 |
| 2017-02-22 | 2017-02-20 | 26.132 | 178,484 | -10,102 | 0.02% | 4,664,218 |
| 2017-02-21 | 2017-02-17 | 25.222 | 188,586 | +1,010 | 0.02% | 4,756,467 |
| 2017-02-20 | 2017-02-16 | 25.301 | 187,576 | +2,020 | 0.02% | 4,745,847 |
| 2017-02-17 | 2017-02-15 | 25.538 | 185,556 | +2,021 | 0.02% | 4,738,821 |
| 2017-02-16 | 2017-02-14 | 25.538 | 183,535 | +1,010 | 0.02% | 4,687,208 |
| 2017-02-15 | 2017-02-13 | 26.014 | 182,525 | -12,123 | 0.02% | 4,748,138 |
| 2017-02-14 | 2017-02-10 | 24.865 | 194,648 | +5,051 | 0.02% | 4,839,998 |
| 2017-02-13 | 2017-02-09 | 24.707 | 189,597 | -7,071 | 0.02% | 4,684,375 |
| 2017-02-10 | 2017-02-08 | 24.192 | 196,668 | +3,030 | 0.02% | 4,757,847 |
| 2017-02-08 | 2017-02-06 | 23.717 | 193,638 | -12,123 | 0.02% | 4,592,540 |
| 2017-02-06 | 2017-02-02 | 21.381 | 205,761 | -2,020 | 0.02% | 4,399,389 |
| 2017-02-03 | 2017-02-01 | 20.787 | 207,781 | +2,020 | 0.02% | 4,319,174 |
| 2017-02-02 | 2017-01-27 | 21.025 | 205,761 | -2,020 | 0.02% | 4,326,066 |
| 2017-01-24 | 2017-01-20 | 21.341 | 207,781 | +1,010 | 0.02% | 4,434,352 |
| 2017-01-19 | 2017-01-17 | 21.104 | 206,771 | -1,010 | 0.02% | 4,363,675 |
| 2017-01-16 | 2017-01-12 | 20.154 | 207,781 | -11,113 | 0.02% | 4,187,542 |
| 2017-01-13 | 2017-01-11 | 20.629 | 218,894 | -20,204 | 0.02% | 4,515,514 |
| 2017-01-12 | 2017-01-10 | 20.233 | 239,098 | -2,021 | 0.02% | 4,837,627 |
| 2017-01-10 | 2017-01-06 | 18.906 | 241,119 | -12,123 | 0.02% | 4,558,693 |
| 2017-01-04 | 2016-12-30 | 18.570 | 253,242 | -10,102 | 0.02% | 4,702,666 |
| 2017-01-03 | 2016-12-29 | 18.233 | 263,344 | -10,103 | 0.02% | 4,801,629 |
| 2016-12-29 | 2016-12-23 | 17.877 | 273,447 | +7,072 | 0.02% | 4,888,397 |
| 2016-12-28 | 2016-12-22 | 18.095 | 266,375 | +5,051 | 0.02% | 4,819,980 |
| 2016-12-23 | 2016-12-21 | 18.352 | 261,324 | +10,103 | 0.02% | 4,795,839 |
| 2016-12-22 | 2016-12-20 | 18.491 | 251,221 | -2,021 | 0.02% | 4,645,243 |
| 2016-12-16 | 2016-12-14 | 18.669 | 253,242 | +2,021 | 0.02% | 4,727,734 |
| 2016-12-12 | 2016-12-08 | 20.510 | 251,221 | -6,062 | 0.02% | 5,152,539 |
| 2016-12-05 | 2016-12-01 | 19.995 | 257,283 | +5,051 | 0.02% | 5,144,439 |
| 2016-12-02 | 2016-11-30 | 20.114 | 252,232 | -5,051 | 0.02% | 5,073,404 |
| 2016-11-29 | 2016-11-25 | 19.678 | 257,283 | -3,031 | 0.02% | 5,062,943 |
| 2016-11-28 | 2016-11-24 | 19.342 | 260,314 | -2,020 | 0.02% | 5,034,979 |
| 2016-11-23 | 2016-11-21 | 18.649 | 262,334 | -2,020 | 0.02% | 4,892,277 |
| 2016-11-22 | 2016-11-18 | 18.887 | 264,354 | -3,031 | 0.02% | 4,992,750 |
| 2016-11-18 | 2016-11-16 | 18.253 | 267,385 | -7,072 | 0.02% | 4,880,604 |
| 2016-11-16 | 2016-11-14 | 18.332 | 274,457 | +5,051 | 0.02% | 5,031,424 |
| 2016-11-15 | 2016-11-11 | 18.550 | 269,406 | +10,103 | 0.02% | 4,997,496 |
| 2016-11-14 | 2016-11-10 | 19.085 | 259,303 | -2,021 | 0.02% | 4,948,689 |
| 2016-11-10 | 2016-11-08 | 19.203 | 261,324 | -1,010 | 0.02% | 5,018,300 |
| 2016-11-09 | 2016-11-07 | 19.085 | 262,334 | +4,041 | 0.02% | 5,006,534 |
| 2016-11-04 | 2016-11-02 | 19.104 | 258,293 | +5,051 | 0.02% | 4,934,527 |
| 2016-11-03 | 2016-11-01 | 19.104 | 253,242 | -8,082 | 0.02% | 4,838,031 |
| 2016-11-02 | 2016-10-31 | 18.570 | 261,324 | +7,072 | 0.02% | 4,852,748 |
| 2016-11-01 | 2016-10-28 | 21.539 | 254,252 | -3,031 | 0.02% | 5,476,447 |
| 2016-10-31 | 2016-10-27 | 21.025 | 257,283 | +2,021 | 0.02% | 5,409,301 |
| 2016-10-28 | 2016-10-26 | 21.104 | 255,262 | +4,041 | 0.02% | 5,387,025 |
| 2016-10-27 | 2016-10-25 | 21.777 | 251,221 | -5,052 | 0.02% | 5,470,842 |
| 2016-10-26 | 2016-10-24 | 21.658 | 256,273 | +4,041 | 0.02% | 5,550,419 |
| 2016-10-24 | 2016-10-19 | 21.737 | 252,232 | -17,174 | 0.02% | 5,482,872 |
| 2016-10-20 | 2016-10-18 | 21.381 | 269,406 | -3,030 | 0.02% | 5,760,187 |
| 2016-10-19 | 2016-10-17 | 21.262 | 272,436 | +2,020 | 0.02% | 5,792,611 |
| 2016-10-18 | 2016-10-14 | 21.460 | 270,416 | -3,031 | 0.02% | 5,803,196 |
| 2016-10-17 | 2016-10-13 | 21.104 | 273,447 | -1,010 | 0.02% | 5,770,799 |
| 2016-10-14 | 2016-10-12 | 21.143 | 274,457 | -3,031 | 0.02% | 5,802,981 |
| 2016-10-13 | 2016-10-11 | 21.143 | 277,488 | -5,051 | 0.02% | 5,867,067 |
| 2016-10-12 | 2016-10-07 | 20.657 | 282,539 | -4,041 | 0.03% | 5,836,538 |
| 2016-10-11 | 2016-10-06 | 20.578 | 286,580 | +2,595 | 0.03% | 5,897,113 |
| 2016-10-06 | 2016-10-04 | 20.897 | 283,985 | -4,004 | 0.03% | 5,934,490 |
| 2016-10-04 | 2016-09-30 | 19.918 | 287,989 | +1,001 | 0.03% | 5,736,241 |
| 2016-10-03 | 2016-09-29 | 20.578 | 286,988 | -2,002 | 0.03% | 5,905,509 |
| 2016-09-29 | 2016-09-27 | 20.298 | 288,990 | +2,002 | 0.03% | 5,865,876 |
| 2016-09-28 | 2016-09-26 | 19.938 | 286,988 | +1,001 | 0.03% | 5,722,036 |
| 2016-09-27 | 2016-09-23 | 21.057 | 285,987 | +2,002 | 0.03% | 6,022,035 |
| 2016-09-26 | 2016-09-22 | 21.137 | 283,985 | +4,005 | 0.03% | 6,002,572 |
| 2016-09-23 | 2016-09-21 | 21.457 | 279,980 | +18,019 | 0.03% | 6,007,415 |
| 2016-09-22 | 2016-09-20 | 21.936 | 261,961 | +6,007 | 0.02% | 5,746,393 |
| 2016-09-21 | 2016-09-19 | 21.536 | 255,954 | +4,004 | 0.02% | 5,512,353 |
| 2016-09-20 | 2016-09-15 | 21.936 | 251,950 | +4,005 | 0.02% | 5,526,791 |
| 2016-09-15 | 2016-09-13 | 21.976 | 247,945 | +3,003 | 0.02% | 5,448,844 |
| 2016-09-14 | 2016-09-12 | 22.256 | 244,942 | +7,008 | 0.02% | 5,451,359 |
| 2016-09-13 | 2016-09-09 | 23.335 | 237,934 | -2,003 | 0.02% | 5,552,080 |
| 2016-09-12 | 2016-09-08 | 22.895 | 239,937 | -4,004 | 0.02% | 5,493,362 |
| 2016-09-09 | 2016-09-07 | 21.896 | 243,941 | -6,006 | 0.02% | 5,341,358 |
| 2016-09-08 | 2016-09-06 | 22.535 | 249,947 | -3,004 | 0.02% | 5,632,658 |
| 2016-09-07 | 2016-09-05 | 21.776 | 252,951 | -7,007 | 0.02% | 5,508,321 |
| 2016-09-06 | 2016-09-02 | 21.576 | 259,958 | -5,006 | 0.02% | 5,608,972 |
| 2016-09-05 | 2016-09-01 | 21.536 | 264,964 | +5,006 | 0.02% | 5,706,397 |
| 2016-09-01 | 2016-08-30 | 21.776 | 259,958 | -2,003 | 0.02% | 5,660,907 |
| 2016-08-31 | 2016-08-29 | 20.897 | 261,961 | +4,005 | 0.02% | 5,474,250 |
| 2016-08-30 | 2016-08-26 | 21.297 | 257,956 | -3,003 | 0.02% | 5,493,627 |
| 2016-08-29 | 2016-08-25 | 20.578 | 260,959 | +5,005 | 0.02% | 5,369,896 |
| 2016-08-26 | 2016-08-24 | 20.897 | 255,954 | -5,005 | 0.02% | 5,348,721 |
| 2016-08-25 | 2016-08-23 | 20.817 | 260,959 | -5,006 | 0.02% | 5,432,457 |
| 2016-08-23 | 2016-08-19 | 20.857 | 265,965 | +8,009 | 0.02% | 5,547,296 |
| 2016-08-22 | 2016-08-18 | 21.177 | 257,956 | +15,016 | 0.02% | 5,462,706 |
| 2016-08-19 | 2016-08-17 | 21.457 | 242,940 | -9,010 | 0.02% | 5,212,663 |
| 2016-08-18 | 2016-08-16 | 21.457 | 251,950 | +8,536 | 0.02% | 5,405,987 |
| 2016-08-17 | 2016-08-15 | 21.976 | 243,414 | -47,052 | 0.02% | 5,349,271 |
| 2016-08-15 | 2016-08-11 | 21.576 | 290,466 | +50,055 | 0.03% | 6,267,227 |
| 2016-08-11 | 2016-08-09 | 22.455 | 240,411 | -31,034 | 0.02% | 5,398,548 |
| 2016-08-10 | 2016-08-08 | 21.217 | 271,445 | +5,006 | 0.02% | 5,759,207 |
| 2016-08-09 | 2016-08-05 | 20.937 | 266,439 | -8,009 | 0.02% | 5,578,474 |
| 2016-08-05 | 2016-08-03 | 19.958 | 274,448 | +3,003 | 0.02% | 5,477,494 |
| 2016-08-03 | 2016-07-29 | 19.898 | 271,445 | +9,010 | 0.02% | 5,401,290 |
| 2016-08-01 | 2016-07-28 | 20.578 | 262,435 | -4,004 | 0.02% | 5,400,268 |
| 2016-07-29 | 2016-07-27 | 20.098 | 266,439 | -4,005 | 0.02% | 5,354,909 |
| 2016-07-28 | 2016-07-26 | 20.498 | 270,444 | -4,004 | 0.02% | 5,543,462 |
| 2016-07-27 | 2016-07-25 | 19.139 | 274,448 | +19,021 | 0.02% | 5,252,692 |
| 2016-07-26 | 2016-07-22 | 20.378 | 255,427 | -7,008 | 0.02% | 5,205,031 |
| 2016-07-25 | 2016-07-21 | 20.977 | 262,435 | -2,002 | 0.02% | 5,505,128 |
| 2016-07-22 | 2016-07-20 | 20.897 | 264,437 | +3,003 | 0.02% | 5,525,992 |
| 2016-07-20 | 2016-07-18 | 20.817 | 261,434 | +1,001 | 0.02% | 5,442,346 |
| 2016-07-19 | 2016-07-15 | 20.378 | 260,433 | -17,018 | 0.02% | 5,307,042 |
| 2016-07-18 | 2016-07-14 | 20.338 | 277,451 | -2,003 | 0.03% | 5,642,745 |
| 2016-07-14 | 2016-07-12 | 19.938 | 279,454 | -5,005 | 0.03% | 5,571,822 |
| 2016-07-13 | 2016-07-11 | 19.479 | 284,459 | -18,020 | 0.03% | 5,540,904 |
| 2016-07-12 | 2016-07-08 | 18.580 | 302,479 | -1,001 | 0.03% | 5,619,977 |
| 2016-07-11 | 2016-07-07 | 18.300 | 303,480 | +15,017 | 0.03% | 5,553,693 |
| 2016-07-08 | 2016-07-06 | 18.460 | 288,463 | +1,001 | 0.03% | 5,324,985 |
| 2016-07-07 | 2016-07-05 | 18.859 | 287,462 | -2,003 | 0.03% | 5,421,367 |
| 2016-07-06 | 2016-07-04 | 19.319 | 289,465 | -14,015 | 0.03% | 5,592,151 |
| 2016-06-29 | 2016-06-27 | 18.180 | 303,480 | +1,001 | 0.03% | 5,517,315 |
| 2016-06-28 | 2016-06-24 | 18.240 | 302,479 | +8,009 | 0.03% | 5,517,246 |
| 2016-06-24 | 2016-06-22 | 18.999 | 294,470 | +1,001 | 0.03% | 5,594,714 |
| 2016-06-22 | 2016-06-20 | 18.999 | 293,469 | +2,002 | 0.03% | 5,575,696 |
| 2016-06-17 | 2016-06-15 | 19.199 | 291,467 | -2,002 | 0.03% | 5,595,889 |
| 2016-06-15 | 2016-06-13 | 18.100 | 293,469 | +1,001 | 0.03% | 5,311,862 |
| 2016-06-14 | 2016-06-10 | 18.320 | 292,468 | -5,005 | 0.03% | 5,358,016 |
| 2016-06-13 | 2016-06-08 | 19.248 | 297,473 | +3,003 | 0.03% | 5,725,898 |
| 2016-06-10 | 2016-06-07 | 19.695 | 294,470 | -5,437 | 0.03% | 5,799,495 |
| 2016-06-07 | 2016-06-03 | 18.802 | 299,907 | -9,860 | 0.03% | 5,638,923 |
| 2016-06-06 | 2016-06-02 | 18.579 | 309,767 | -11,833 | 0.03% | 5,755,201 |
| 2016-06-03 | 2016-06-01 | 18.660 | 321,600 | -1,972 | 0.03% | 6,001,140 |
| 2016-06-02 | 2016-05-31 | 18.031 | 323,572 | -986 | 0.03% | 5,834,485 |
| 2016-06-01 | 2016-05-30 | 18.113 | 324,558 | -4,931 | 0.03% | 5,878,596 |
| 2016-05-23 | 2016-05-19 | 17.484 | 329,489 | +987 | 0.03% | 5,760,737 |
| 2016-05-20 | 2016-05-18 | 17.808 | 328,502 | -10,847 | 0.03% | 5,850,088 |
| 2016-05-18 | 2016-05-16 | 16.956 | 339,349 | +986 | 0.03% | 5,754,170 |
| 2016-05-16 | 2016-05-12 | 17.058 | 338,363 | -986 | 0.03% | 5,771,766 |
| 2016-05-10 | 2016-05-06 | 16.794 | 339,349 | +986 | 0.03% | 5,699,107 |
| 2016-05-09 | 2016-05-05 | 17.565 | 338,363 | -12,819 | 0.03% | 5,943,341 |
| 2016-05-06 | 2016-05-04 | 18.255 | 351,182 | +3,945 | 0.03% | 6,410,688 |
| 2016-05-05 | 2016-05-03 | 18.397 | 347,237 | +4,930 | 0.03% | 6,387,974 |
| 2016-05-04 | 2016-04-29 | 18.315 | 342,307 | +2,958 | 0.03% | 6,269,507 |
| 2016-05-03 | 2016-04-28 | 18.194 | 339,349 | +3,944 | 0.03% | 6,174,032 |
| 2016-04-28 | 2016-04-26 | 18.153 | 335,405 | +14,791 | 0.03% | 6,088,670 |
| 2016-04-22 | 2016-04-20 | 18.579 | 320,614 | -2,958 | 0.03% | 5,956,729 |
| 2016-04-21 | 2016-04-19 | 18.315 | 323,572 | -2,702 | 0.03% | 5,926,367 |
| 2016-04-15 | 2016-04-13 | 17.707 | 326,274 | -986 | 0.03% | 5,777,322 |
| 2016-04-14 | 2016-04-12 | 17.646 | 327,260 | +2,958 | 0.03% | 5,774,868 |
| 2016-04-13 | 2016-04-11 | 18.234 | 324,302 | -4,930 | 0.03% | 5,913,426 |
| 2016-04-08 | 2016-04-06 | 16.815 | 329,232 | -9,861 | 0.03% | 5,535,877 |
| 2016-03-31 | 2016-03-29 | 16.206 | 339,093 | -4,930 | 0.03% | 5,495,351 |
| 2016-03-30 | 2016-03-24 | 15.719 | 344,023 | -2,958 | 0.03% | 5,407,780 |
| 2016-03-24 | 2016-03-22 | 15.232 | 346,981 | -4,930 | 0.03% | 5,285,371 |
| 2016-03-22 | 2016-03-18 | 15.374 | 351,911 | -14,791 | 0.03% | 5,410,432 |
| 2016-03-09 | 2016-03-07 | 15.070 | 366,702 | -2,958 | 0.03% | 5,526,268 |
| 2016-03-04 | 2016-03-02 | 14.381 | 369,660 | -9,861 | 0.03% | 5,315,921 |
| 2016-02-26 | 2016-02-24 | 13.995 | 379,521 | +9,861 | 0.03% | 5,311,470 |
| 2016-02-19 | 2016-02-17 | 14.746 | 369,660 | -4,931 | 0.03% | 5,450,881 |
| 2016-02-18 | 2016-02-16 | 14.827 | 374,591 | -9,860 | 0.03% | 5,553,983 |
| 2016-02-02 | 2016-01-29 | 13.204 | 384,451 | -9,861 | 0.04% | 5,076,353 |
| 2016-01-28 | 2016-01-26 | 13.265 | 394,312 | -2,958 | 0.04% | 5,230,553 |
| 2016-01-26 | 2016-01-22 | 13.082 | 397,270 | -1,972 | 0.04% | 5,197,271 |
| 2016-01-07 | 2016-01-05 | 14.076 | 399,242 | +4,930 | 0.04% | 5,619,861 |
| 2016-01-05 | 2015-12-31 | 14.015 | 394,312 | -7,888 | 0.04% | 5,526,471 |
| 2015-12-30 | 2015-12-28 | 14.076 | 402,200 | +7,888 | 0.04% | 5,661,499 |
| 2015-12-22 | 2015-12-18 | 13.853 | 394,312 | +9,861 | 0.04% | 5,462,489 |
| 2015-12-15 | 2015-12-11 | 14.523 | 384,451 | -2,958 | 0.04% | 5,583,209 |
| 2015-12-01 | 2015-11-27 | 14.827 | 387,409 | +986 | 0.04% | 5,744,033 |
| 2015-11-30 | 2015-11-26 | 15.273 | 386,423 | -9,861 | 0.04% | 5,901,845 |
| 2015-11-27 | 2015-11-25 | 14.948 | 396,284 | +7,889 | 0.04% | 5,923,848 |
| 2015-11-24 | 2015-11-20 | 15.577 | 388,395 | -93 | 0.04% | 6,050,130 |
| 2015-11-23 | 2015-11-19 | 15.760 | 388,488 | -9,860 | 0.04% | 6,122,496 |
| 2015-11-17 | 2015-11-13 | 15.212 | 398,348 | -4,930 | 0.04% | 6,059,737 |
| 2015-11-06 | 2015-11-04 | 14.928 | 403,278 | -9,861 | 0.04% | 6,020,218 |
| 2015-10-19 | 2015-10-15 | 13.732 | 413,139 | -10,846 | 0.04% | 5,673,025 |
| 2015-10-16 | 2015-10-14 | 13.448 | 423,985 | +5,916 | 0.04% | 5,701,562 |
| 2015-10-13 | 2015-10-09 | 13.630 | 418,069 | -1,972 | 0.04% | 5,698,324 |
| 2015-10-12 | 2015-10-08 | 13.549 | 420,041 | -2,958 | 0.04% | 5,691,124 |
| 2015-10-08 | 2015-10-06 | 13.833 | 422,999 | -4,931 | 0.04% | 5,851,316 |
| 2015-10-02 | 2015-09-29 | 11.886 | 427,930 | +6,580 | 0.04% | 5,086,368 |
| 2015-09-25 | 2015-09-23 | 11.989 | 421,350 | +1,942 | 0.04% | 5,051,557 |
| 2015-09-24 | 2015-09-22 | 12.071 | 419,408 | -9,709 | 0.04% | 5,062,833 |
| 2015-09-23 | 2015-09-21 | 11.701 | 429,117 | +1,942 | 0.04% | 5,020,920 |
| 2015-09-21 | 2015-09-17 | 11.659 | 427,175 | +2,912 | 0.04% | 4,980,598 |
| 2015-09-15 | 2015-09-11 | 11.083 | 424,263 | +91 | 0.04% | 4,701,936 |
| 2015-09-14 | 2015-09-10 | 10.774 | 424,172 | -9,709 | 0.04% | 4,569,861 |
| 2015-09-11 | 2015-09-09 | 11.186 | 433,881 | -9,709 | 0.04% | 4,853,217 |
| 2015-09-10 | 2015-09-08 | 10.506 | 443,590 | +19,418 | 0.04% | 4,660,271 |
| 2015-09-04 | 2015-09-01 | 10.547 | 424,172 | +4,855 | 0.04% | 4,473,745 |
| 2015-08-31 | 2015-08-27 | 11.103 | 419,317 | -4,855 | 0.04% | 4,655,759 |
| 2015-08-24 | 2015-08-20 | 12.216 | 424,172 | -2,913 | 0.04% | 5,181,505 |
| 2015-08-21 | 2015-08-19 | 12.731 | 427,085 | -4,854 | 0.04% | 5,437,034 |
| 2015-08-10 | 2015-08-06 | 13.328 | 431,939 | -9,709 | 0.04% | 5,756,864 |
| 2015-08-07 | 2015-08-05 | 13.019 | 441,648 | +4,855 | 0.04% | 5,749,798 |
| 2015-08-04 | 2015-07-31 | 12.792 | 436,793 | +3,883 | 0.04% | 5,587,616 |
| 2015-07-31 | 2015-07-29 | 13.143 | 432,910 | -1,942 | 0.04% | 5,689,545 |
| 2015-07-30 | 2015-07-28 | 12.628 | 434,852 | -4,854 | 0.04% | 5,491,124 |
| 2015-07-27 | 2015-07-23 | 13.122 | 439,706 | -1,942 | 0.04% | 5,769,804 |
| 2015-07-23 | 2015-07-21 | 13.163 | 441,648 | +1,942 | 0.04% | 5,813,483 |
| 2015-07-16 | 2015-07-14 | 13.019 | 439,706 | +14,563 | 0.04% | 5,724,516 |
| 2015-07-15 | 2015-07-13 | 13.534 | 425,143 | -1,942 | 0.04% | 5,753,865 |
| 2015-07-14 | 2015-07-10 | 12.731 | 427,085 | +11,651 | 0.04% | 5,437,034 |
| 2015-07-13 | 2015-07-09 | 12.586 | 415,434 | +1,942 | 0.04% | 5,228,806 |
| 2015-07-09 | 2015-07-07 | 12.908 | 413,492 | +8,900 | 0.04% | 5,337,186 |
| 2015-07-08 | 2015-07-06 | 13.851 | 404,592 | +8,590 | 0.04% | 5,603,808 |
| 2015-07-06 | 2015-07-02 | 14.479 | 396,002 | +12,408 | 0.04% | 5,733,766 |
| 2015-07-03 | 2015-06-30 | 15.045 | 383,594 | +5,727 | 0.04% | 5,771,129 |
| 2015-07-02 | 2015-06-29 | 14.416 | 377,867 | +17,181 | 0.04% | 5,447,433 |
| 2015-06-30 | 2015-06-26 | 14.919 | 360,686 | +9,544 | 0.03% | 5,381,134 |
| 2015-06-29 | 2015-06-25 | 15.380 | 351,142 | +2,864 | 0.03% | 5,400,617 |
| 2015-06-25 | 2015-06-23 | 15.736 | 348,278 | -2,864 | 0.03% | 5,480,630 |
| 2015-06-23 | 2015-06-19 | 15.066 | 351,142 | +9,545 | 0.03% | 5,290,250 |
| 2015-06-22 | 2015-06-18 | 15.443 | 341,597 | -3,818 | 0.03% | 5,275,287 |
| 2015-06-16 | 2015-06-12 | 15.946 | 345,415 | +14,317 | 0.03% | 5,507,955 |
| 2015-06-12 | 2015-06-10 | 16.030 | 331,098 | -7,635 | 0.03% | 5,307,408 |
| 2015-06-10 | 2015-06-08 | 16.218 | 338,733 | -1,909 | 0.03% | 5,493,675 |
| 2015-06-08 | 2015-06-04 | 16.428 | 340,642 | +601 | 0.03% | 5,596,014 |
| 2015-06-03 | 2015-06-01 | 17.015 | 340,041 | +1,909 | 0.03% | 5,785,646 |
| 2015-06-01 | 2015-05-28 | 16.637 | 338,132 | +2,863 | 0.03% | 5,625,632 |
| 2015-05-29 | 2015-05-27 | 17.224 | 335,269 | -11,453 | 0.03% | 5,774,704 |
| 2015-05-28 | 2015-05-26 | 17.392 | 346,722 | +11,453 | 0.03% | 6,030,093 |
| 2015-05-22 | 2015-05-20 | 16.784 | 335,269 | -4,772 | 0.03% | 5,627,175 |
| 2015-05-21 | 2015-05-19 | 16.742 | 340,041 | -955 | 0.03% | 5,693,018 |
| 2015-05-19 | 2015-05-15 | 16.365 | 340,996 | +4,773 | 0.03% | 5,580,394 |
| 2015-05-14 | 2015-05-12 | 16.805 | 336,223 | +4,772 | 0.03% | 5,650,232 |
| 2015-05-08 | 2015-05-06 | 16.847 | 331,451 | +9,545 | 0.03% | 5,583,929 |
| 2015-05-07 | 2015-05-05 | 16.973 | 321,906 | +9,545 | 0.03% | 5,463,596 |
| 2015-05-05 | 2015-04-30 | 17.706 | 312,361 | +4,772 | 0.03% | 5,530,674 |
| 2015-04-30 | 2015-04-28 | 18.230 | 307,589 | -954 | 0.03% | 5,607,310 |
| 2015-04-29 | 2015-04-27 | 18.796 | 308,543 | -11,454 | 0.03% | 5,799,261 |
| 2015-04-28 | 2015-04-24 | 18.041 | 319,997 | +4,772 | 0.03% | 5,773,160 |
| 2015-04-24 | 2015-04-22 | 17.999 | 315,225 | +4,773 | 0.03% | 5,673,856 |
| 2015-04-22 | 2015-04-20 | 17.392 | 310,452 | -9,898 | 0.03% | 5,399,295 |
| 2015-04-21 | 2015-04-17 | 18.020 | 320,350 | -2,864 | 0.03% | 5,772,816 |
| 2015-04-17 | 2015-04-15 | 18.460 | 323,214 | +4,773 | 0.03% | 5,966,650 |
| 2015-04-16 | 2015-04-14 | 18.398 | 318,441 | -4,773 | 0.03% | 5,858,521 |
| 2015-04-15 | 2015-04-13 | 19.047 | 323,214 | -7,635 | 0.03% | 6,156,283 |
| 2015-04-14 | 2015-04-10 | 18.858 | 330,849 | -14,318 | 0.03% | 6,239,314 |
| 2015-04-13 | 2015-04-09 | 18.439 | 345,167 | -22,907 | 0.03% | 6,364,678 |
| 2015-04-10 | 2015-04-08 | 17.476 | 368,074 | -14,317 | 0.03% | 6,432,291 |
| 2015-04-09 | 2015-04-02 | 16.742 | 382,391 | -37,225 | 0.04% | 6,402,048 |
| 2015-04-08 | 2015-04-01 | 15.967 | 419,616 | -23,862 | 0.04% | 6,699,949 |
| 2015-04-01 | 2015-03-30 | 15.129 | 443,478 | -6,681 | 0.04% | 6,709,247 |
| 2015-03-31 | 2015-03-27 | 14.793 | 450,159 | +4,772 | 0.04% | 6,659,401 |
| 2015-03-27 | 2015-03-25 | 14.668 | 445,387 | +14,317 | 0.04% | 6,532,811 |
| 2015-03-23 | 2015-03-19 | 15.213 | 431,070 | -2,863 | 0.04% | 6,557,661 |
| 2015-03-20 | 2015-03-18 | 15.024 | 433,933 | -1,909 | 0.04% | 6,519,381 |
| 2015-03-17 | 2015-03-13 | 14.542 | 435,842 | -9,545 | 0.04% | 6,338,012 |
| 2015-03-13 | 2015-03-11 | 14.458 | 445,387 | +1,909 | 0.04% | 6,439,485 |
| 2015-03-12 | 2015-03-10 | 14.752 | 443,478 | +7,636 | 0.04% | 6,541,981 |
| 2015-03-09 | 2015-03-05 | 14.898 | 435,842 | -12,408 | 0.04% | 6,493,266 |
| 2015-03-06 | 2015-03-04 | 14.877 | 448,250 | +7,636 | 0.04% | 6,668,730 |
| 2015-03-04 | 2015-03-02 | 15.653 | 440,614 | +9,544 | 0.04% | 6,896,733 |
| 2015-03-03 | 2015-02-27 | 15.590 | 431,070 | -30,543 | 0.04% | 6,720,247 |
| 2015-03-02 | 2015-02-26 | 15.778 | 461,613 | -12,408 | 0.04% | 7,283,456 |
| 2015-02-26 | 2015-02-24 | 15.674 | 474,021 | +6,681 | 0.04% | 7,429,570 |
| 2015-02-25 | 2015-02-23 | 15.611 | 467,340 | +23,862 | 0.04% | 7,295,478 |
| 2015-02-24 | 2015-02-18 | 15.569 | 443,478 | -3,818 | 0.04% | 6,904,392 |
| 2015-02-23 | 2015-02-16 | 15.443 | 447,296 | -11,453 | 0.04% | 6,907,597 |
| 2015-02-13 | 2015-02-11 | 14.731 | 458,749 | -2,864 | 0.04% | 6,757,639 |
| 2015-02-09 | 2015-02-05 | 14.877 | 461,613 | -1,909 | 0.04% | 6,867,535 |
| 2015-02-05 | 2015-02-03 | 14.793 | 463,522 | +4,773 | 0.04% | 6,857,086 |
| 2015-02-04 | 2015-02-02 | 14.752 | 458,749 | +4,772 | 0.04% | 6,767,251 |
| 2015-02-02 | 2015-01-29 | 14.940 | 453,977 | +1,909 | 0.04% | 6,782,470 |
| 2015-01-29 | 2015-01-27 | 15.359 | 452,068 | -6,681 | 0.04% | 6,943,401 |
| 2015-01-27 | 2015-01-23 | 15.108 | 458,749 | -8,591 | 0.04% | 6,930,665 |
| 2015-01-23 | 2015-01-21 | 14.689 | 467,340 | -1,909 | 0.04% | 6,864,604 |
| 2015-01-20 | 2015-01-16 | 14.521 | 469,249 | +4,773 | 0.04% | 6,813,984 |
| 2015-01-14 | 2015-01-12 | 15.045 | 464,476 | +3,818 | 0.04% | 6,987,989 |
| 2015-01-12 | 2015-01-08 | 14.877 | 460,658 | -2,864 | 0.04% | 6,853,327 |
| 2015-01-08 | 2015-01-06 | 14.772 | 463,522 | -6,681 | 0.04% | 6,847,373 |
| 2015-01-07 | 2015-01-05 | 15.066 | 470,203 | -4,772 | 0.04% | 7,084,004 |
| 2015-01-06 | 2015-01-02 | 15.003 | 474,975 | -4,773 | 0.04% | 7,126,041 |
| 2015-01-05 | 2014-12-31 | 14.793 | 479,748 | +4,773 | 0.05% | 7,097,124 |
| 2014-12-30 | 2014-12-24 | 15.129 | 474,975 | -6,682 | 0.04% | 7,185,756 |
| 2014-12-23 | 2014-12-19 | 14.752 | 481,657 | -3,818 | 0.05% | 7,105,179 |
| 2014-12-19 | 2014-12-17 | 14.542 | 485,475 | -2,863 | 0.05% | 7,059,775 |
| 2014-12-18 | 2014-12-16 | 14.563 | 488,338 | +11,454 | 0.05% | 7,111,641 |
| 2014-12-17 | 2014-12-15 | 14.584 | 476,884 | +4,772 | 0.05% | 6,954,830 |
| 2014-12-15 | 2014-12-11 | 14.647 | 472,112 | +3,818 | 0.04% | 6,914,913 |
| 2014-12-12 | 2014-12-10 | 14.961 | 468,294 | +14,317 | 0.04% | 7,006,181 |
| 2014-12-10 | 2014-12-08 | 15.506 | 453,977 | -4,772 | 0.04% | 7,039,310 |
| 2014-12-09 | 2014-12-05 | 14.982 | 458,749 | +4,772 | 0.04% | 6,872,990 |
| 2014-12-08 | 2014-12-04 | 14.856 | 453,977 | -4,772 | 0.04% | 6,744,420 |
| 2014-12-05 | 2014-12-03 | 14.479 | 458,749 | +9,544 | 0.04% | 6,642,288 |
| 2014-12-03 | 2014-12-01 | 14.982 | 449,205 | -11,453 | 0.04% | 6,730,001 |
| 2014-12-02 | 2014-11-28 | 15.380 | 460,658 | -6,682 | 0.04% | 7,084,989 |
| 2014-11-28 | 2014-11-26 | 15.359 | 467,340 | -2,863 | 0.04% | 7,177,967 |
| 2014-11-26 | 2014-11-24 | 15.150 | 470,203 | +4,772 | 0.04% | 7,123,414 |
| 2014-11-25 | 2014-11-21 | 14.877 | 465,431 | +4,773 | 0.04% | 6,924,337 |
| 2014-11-20 | 2014-11-18 | 15.192 | 460,658 | -5,727 | 0.04% | 6,998,116 |
| 2014-11-19 | 2014-11-17 | 15.590 | 466,385 | +3,818 | 0.04% | 7,270,797 |
| 2014-11-18 | 2014-11-14 | 16.134 | 462,567 | +5,727 | 0.04% | 7,463,283 |
| 2014-11-17 | 2014-11-13 | 16.030 | 456,840 | +10,499 | 0.04% | 7,323,018 |
| 2014-11-14 | 2014-11-12 | 15.653 | 446,341 | +954 | 0.04% | 6,986,375 |
| 2014-11-13 | 2014-11-11 | 15.422 | 445,387 | -954 | 0.04% | 6,868,784 |
| 2014-11-12 | 2014-11-10 | 15.715 | 446,341 | -3,818 | 0.04% | 7,014,433 |
| 2014-11-11 | 2014-11-07 | 14.793 | 450,159 | -2,863 | 0.04% | 6,659,401 |
| 2014-11-10 | 2014-11-06 | 14.731 | 453,022 | +11,453 | 0.04% | 6,673,277 |
| 2014-11-06 | 2014-11-04 | 14.668 | 441,569 | +14,317 | 0.04% | 6,476,810 |
| 2014-11-05 | 2014-11-03 | 14.479 | 427,252 | -13,362 | 0.04% | 6,186,239 |
| 2014-11-04 | 2014-10-31 | 14.458 | 440,614 | +22,907 | 0.04% | 6,370,476 |
| 2014-11-03 | 2014-10-30 | 14.353 | 417,707 | +4,773 | 0.04% | 5,995,520 |
| 2014-10-31 | 2014-10-29 | 14.605 | 412,934 | +24,816 | 0.04% | 6,030,842 |
| 2014-10-30 | 2014-10-28 | 15.129 | 388,118 | -2,863 | 0.04% | 5,871,722 |
| 2014-10-21 | 2014-10-17 | 15.275 | 390,981 | +1,908 | 0.04% | 5,972,384 |
| 2014-10-20 | 2014-10-16 | 15.213 | 389,073 | +2,864 | 0.04% | 5,918,780 |
| 2014-10-17 | 2014-10-15 | 15.296 | 386,209 | -4,772 | 0.04% | 5,907,582 |
| 2014-10-16 | 2014-10-14 | 15.485 | 390,981 | +4,772 | 0.04% | 6,054,309 |
| 2014-10-15 | 2014-10-13 | 15.757 | 386,209 | +2,863 | 0.04% | 6,085,619 |
| 2014-10-14 | 2014-10-10 | 15.820 | 383,346 | +9,545 | 0.04% | 6,064,603 |
| 2014-10-13 | 2014-10-09 | 16.134 | 373,801 | -4,772 | 0.04% | 6,031,088 |
| 2014-10-10 | 2014-10-08 | 15.799 | 378,573 | +9,545 | 0.04% | 5,981,161 |
| 2014-10-09 | 2014-10-07 | 15.988 | 369,028 | -1,909 | 0.03% | 5,899,951 |
| 2014-10-07 | 2014-10-03 | 15.925 | 370,937 | +1,909 | 0.04% | 5,907,154 |
| 2014-10-06 | 2014-09-30 | 15.736 | 369,028 | +4,772 | 0.03% | 5,807,160 |
| 2014-10-03 | 2014-09-29 | 15.988 | 364,256 | +7,636 | 0.03% | 5,823,657 |
| 2014-09-29 | 2014-09-25 | 16.683 | 356,620 | -3,818 | 0.03% | 5,949,658 |
| 2014-09-26 | 2014-09-24 | 16.705 | 360,438 | +11,213 | 0.03% | 6,021,006 |
| 2014-09-25 | 2014-09-23 | 16.535 | 349,225 | +6,595 | 0.03% | 5,774,395 |
| 2014-09-24 | 2014-09-22 | 16.514 | 342,630 | +4,712 | 0.03% | 5,658,075 |
| 2014-09-23 | 2014-09-19 | 17.214 | 337,918 | -943 | 0.03% | 5,816,958 |
| 2014-09-17 | 2014-09-15 | 16.959 | 338,861 | +4,712 | 0.03% | 5,746,880 |
| 2014-09-16 | 2014-09-12 | 17.426 | 334,149 | +21,671 | 0.03% | 5,823,004 |
| 2014-09-10 | 2014-09-05 | 18.190 | 312,478 | -1,884 | 0.03% | 5,684,130 |
| 2014-09-08 | 2014-09-04 | 17.660 | 314,362 | -1,885 | 0.03% | 5,551,586 |
| 2014-09-05 | 2014-09-03 | 17.724 | 316,247 | +4,712 | 0.03% | 5,605,013 |
| 2014-09-04 | 2014-09-02 | 17.511 | 311,535 | -4,712 | 0.03% | 5,455,374 |
| 2014-09-03 | 2014-09-01 | 17.341 | 316,247 | -4,711 | 0.03% | 5,484,186 |
| 2014-09-02 | 2014-08-29 | 17.108 | 320,958 | +2,827 | 0.03% | 5,490,944 |
| 2014-09-01 | 2014-08-28 | 17.257 | 318,131 | +9,422 | 0.03% | 5,489,847 |
| 2014-08-29 | 2014-08-27 | 17.320 | 308,709 | +943 | 0.03% | 5,346,914 |
| 2014-08-26 | 2014-08-22 | 18.509 | 307,766 | -4,712 | 0.03% | 5,696,405 |
| 2014-08-22 | 2014-08-20 | 18.488 | 312,478 | -2,826 | 0.03% | 5,776,986 |
| 2014-08-21 | 2014-08-19 | 18.785 | 315,304 | -2,827 | 0.03% | 5,922,928 |
| 2014-08-15 | 2014-08-13 | 18.700 | 318,131 | +18,845 | 0.03% | 5,949,023 |
| 2014-08-12 | 2014-08-08 | 18.403 | 299,286 | -3,769 | 0.03% | 5,507,687 |
| 2014-08-11 | 2014-08-07 | 18.190 | 303,055 | +3,769 | 0.03% | 5,512,721 |
| 2014-08-05 | 2014-08-01 | 18.169 | 299,286 | +10,365 | 0.03% | 5,437,808 |
| 2014-08-01 | 2014-07-30 | 18.891 | 288,921 | -1,885 | 0.03% | 5,457,991 |
| 2014-07-31 | 2014-07-29 | 18.700 | 290,806 | -4,711 | 0.03% | 5,438,048 |
| 2014-07-29 | 2014-07-25 | 19.231 | 295,517 | +8,480 | 0.03% | 5,682,957 |
| 2014-07-28 | 2014-07-24 | 19.061 | 287,037 | +942 | 0.03% | 5,471,142 |
| 2014-07-22 | 2014-07-18 | 19.209 | 286,095 | +2,827 | 0.03% | 5,495,695 |
| 2014-07-21 | 2014-07-17 | 19.167 | 283,268 | +2,827 | 0.03% | 5,429,365 |
| 2014-07-18 | 2014-07-16 | 19.952 | 280,441 | +1,885 | 0.03% | 5,595,425 |
| 2014-07-17 | 2014-07-15 | 20.504 | 278,556 | +4,711 | 0.03% | 5,711,542 |
| 2014-07-16 | 2014-07-14 | 20.483 | 273,845 | +2,827 | 0.03% | 5,609,135 |
| 2014-07-14 | 2014-07-10 | 20.562 | 271,018 | +3,259 | 0.03% | 5,572,563 |
| 2014-07-11 | 2014-07-09 | 20.260 | 267,759 | -930 | 0.03% | 5,424,927 |
| 2014-07-10 | 2014-07-08 | 20.820 | 268,689 | -929 | 0.03% | 5,594,022 |
| 2014-07-08 | 2014-07-04 | 20.626 | 269,618 | -4,650 | 0.03% | 5,561,173 |
| 2014-07-07 | 2014-07-03 | 20.755 | 274,268 | -11,159 | 0.03% | 5,692,478 |
| 2014-07-04 | 2014-07-02 | 19.744 | 285,427 | -14,878 | 0.03% | 5,635,555 |
| 2014-07-03 | 2014-06-30 | 19.314 | 300,305 | +930 | 0.03% | 5,800,131 |
| 2014-07-02 | 2014-06-27 | 18.992 | 299,375 | -4,649 | 0.03% | 5,685,585 |
| 2014-06-26 | 2014-06-24 | 18.454 | 304,024 | -930 | 0.03% | 5,610,403 |
| 2014-06-17 | 2014-06-13 | 19.035 | 304,954 | -1,860 | 0.03% | 5,804,657 |
| 2014-06-13 | 2014-06-11 | 18.626 | 306,814 | -4,649 | 0.03% | 5,714,681 |
| 2014-06-12 | 2014-06-10 | 18.798 | 311,463 | +4,649 | 0.03% | 5,854,864 |
| 2014-06-10 | 2014-06-06 | 18.325 | 306,814 | -930 | 0.03% | 5,622,296 |
| 2014-06-06 | 2014-06-04 | 17.292 | 307,744 | +930 | 0.03% | 5,321,629 |
| 2014-06-05 | 2014-06-03 | 17.658 | 306,814 | -930 | 0.03% | 5,417,729 |
| 2014-06-04 | 2014-05-30 | 17.572 | 307,744 | -1,860 | 0.03% | 5,407,675 |
| 2014-05-26 | 2014-05-22 | 16.798 | 309,604 | +4,650 | 0.03% | 5,200,637 |
| 2014-05-23 | 2014-05-21 | 16.798 | 304,954 | +12,088 | 0.03% | 5,122,527 |
| 2014-05-22 | 2014-05-20 | 16.152 | 292,866 | -2,789 | 0.03% | 4,730,508 |
| 2014-05-21 | 2014-05-19 | 16.131 | 295,655 | -14,879 | 0.03% | 4,769,199 |
| 2014-05-20 | 2014-05-16 | 16.368 | 310,534 | +4,650 | 0.03% | 5,082,680 |
| 2014-05-19 | 2014-05-15 | 16.368 | 305,884 | +1,860 | 0.03% | 5,006,571 |
| 2014-05-09 | 2014-05-07 | 16.626 | 304,024 | +7,439 | 0.03% | 5,054,594 |
| 2014-05-02 | 2014-04-29 | 17.507 | 296,585 | -7,439 | 0.03% | 5,192,452 |
| 2014-04-29 | 2014-04-25 | 16.733 | 304,024 | +2,789 | 0.03% | 5,087,289 |
| 2014-04-28 | 2014-04-24 | 17.185 | 301,235 | +2,790 | 0.03% | 5,176,678 |
| 2014-04-24 | 2014-04-22 | 17.959 | 298,445 | +14,878 | 0.03% | 5,359,814 |
| 2014-04-14 | 2014-04-10 | 19.250 | 283,567 | -10,229 | 0.03% | 5,458,555 |
| 2014-04-11 | 2014-04-09 | 18.282 | 293,796 | -929 | 0.03% | 5,371,106 |
| 2014-04-07 | 2014-04-03 | 18.217 | 294,725 | -4,650 | 0.03% | 5,369,073 |
| 2014-04-04 | 2014-04-02 | 17.314 | 299,375 | -9,299 | 0.03% | 5,183,348 |
| 2014-04-02 | 2014-03-31 | 17.529 | 308,674 | -10,723 | 0.03% | 5,410,739 |
| 2014-04-01 | 2014-03-28 | 17.852 | 319,397 | -13,949 | 0.03% | 5,701,746 |
| 2014-03-31 | 2014-03-27 | 17.034 | 333,346 | +930 | 0.03% | 5,678,313 |
| 2014-03-28 | 2014-03-26 | 17.013 | 332,416 | -11,158 | 0.03% | 5,655,322 |
| 2014-03-27 | 2014-03-25 | 16.604 | 343,574 | +4,649 | 0.03% | 5,704,749 |
| 2014-03-25 | 2014-03-21 | 16.454 | 338,925 | -1,860 | 0.03% | 5,576,529 |
| 2014-03-21 | 2014-03-19 | 16.260 | 340,785 | -12,088 | 0.03% | 5,541,166 |
| 2014-03-20 | 2014-03-18 | 15.787 | 352,873 | +6,509 | 0.03% | 5,570,747 |
| 2014-03-18 | 2014-03-14 | 15.056 | 346,364 | +11,159 | 0.03% | 5,214,705 |
| 2014-03-17 | 2014-03-13 | 15.271 | 335,205 | -2,790 | 0.03% | 5,118,795 |
| 2014-03-13 | 2014-03-11 | 15.636 | 337,995 | -3,720 | 0.03% | 5,284,983 |
| 2014-03-11 | 2014-03-07 | 15.077 | 341,715 | -1,859 | 0.03% | 5,152,061 |
| 2014-03-10 | 2014-03-06 | 15.228 | 343,574 | -2,790 | 0.03% | 5,231,816 |
| 2014-03-07 | 2014-03-05 | 14.862 | 346,364 | +13,018 | 0.03% | 5,147,658 |
| 2014-03-06 | 2014-03-04 | 15.529 | 333,346 | -930 | 0.03% | 5,176,442 |
| 2014-03-05 | 2014-03-03 | 15.507 | 334,276 | +1,860 | 0.03% | 5,183,694 |
| 2014-03-03 | 2014-02-27 | 15.658 | 332,416 | +1,860 | 0.03% | 5,204,898 |
| 2014-02-28 | 2014-02-26 | 15.550 | 330,556 | +4,649 | 0.03% | 5,140,227 |
| 2014-02-26 | 2014-02-24 | 15.593 | 325,907 | -2,789 | 0.03% | 5,081,953 |
| 2014-02-25 | 2014-02-21 | 15.615 | 328,696 | +6,509 | 0.03% | 5,132,512 |
| 2014-02-24 | 2014-02-20 | 16.088 | 322,187 | +2,790 | 0.03% | 5,183,326 |
| 2014-02-21 | 2014-02-19 | 16.411 | 319,397 | +5,579 | 0.03% | 5,241,484 |
| 2014-02-20 | 2014-02-18 | 17.056 | 313,818 | -3,720 | 0.03% | 5,352,417 |
| 2014-02-18 | 2014-02-14 | 16.325 | 317,538 | +1,860 | 0.03% | 5,183,659 |
| 2014-02-14 | 2014-02-12 | 16.282 | 315,678 | -20,457 | 0.03% | 5,139,716 |
| 2014-02-13 | 2014-02-11 | 16.303 | 336,135 | +25,107 | 0.03% | 5,480,017 |
| 2014-02-10 | 2014-02-06 | 16.174 | 311,028 | -4,650 | 0.03% | 5,030,559 |
| 2014-02-06 | 2014-02-04 | 15.744 | 315,678 | +16,738 | 0.03% | 4,969,976 |
| 2014-02-04 | 2014-01-28 | 17.056 | 298,940 | -4,649 | 0.03% | 5,098,661 |
| 2014-01-29 | 2014-01-27 | 17.013 | 303,589 | -1,860 | 0.03% | 5,164,894 |
| 2014-01-24 | 2014-01-22 | 18.045 | 305,449 | -4,649 | 0.03% | 5,511,878 |
| 2014-01-22 | 2014-01-20 | 16.561 | 310,098 | +8,369 | 0.03% | 5,135,570 |
| 2014-01-21 | 2014-01-17 | 16.862 | 301,729 | -2,790 | 0.03% | 5,087,824 |
| 2014-01-17 | 2014-01-15 | 17.185 | 304,519 | +2,790 | 0.03% | 5,233,113 |
| 2014-01-15 | 2014-01-13 | 17.077 | 301,729 | +3,719 | 0.03% | 5,152,719 |
| 2014-01-14 | 2014-01-10 | 17.034 | 298,010 | +5,579 | 0.03% | 5,076,390 |
| 2014-01-13 | 2014-01-09 | 17.443 | 292,431 | +10,229 | 0.03% | 5,100,858 |
| 2014-01-09 | 2014-01-07 | 17.873 | 282,202 | +930 | 0.03% | 5,043,825 |
| 2014-01-08 | 2014-01-06 | 18.647 | 281,272 | +1,860 | 0.03% | 5,244,988 |
| 2014-01-07 | 2014-01-03 | 18.045 | 279,412 | +930 | 0.03% | 5,042,036 |
| 2014-01-03 | 2013-12-31 | 18.239 | 278,482 | -2,790 | 0.03% | 5,079,160 |
| 2014-01-02 | 2013-12-27 | 18.045 | 281,272 | +21,388 | 0.03% | 5,075,600 |
| 2013-12-30 | 2013-12-24 | 19.035 | 259,884 | +5,579 | 0.03% | 4,946,770 |
| 2013-12-19 | 2013-12-17 | 20.024 | 254,305 | -102 | 0.02% | 5,092,177 |
| 2013-12-17 | 2013-12-13 | 20.411 | 254,407 | -2,790 | 0.02% | 5,192,712 |
| 2013-12-12 | 2013-12-10 | 21.099 | 257,197 | +2,790 | 0.02% | 5,426,675 |
| 2013-12-10 | 2013-12-06 | 21.164 | 254,407 | +4,649 | 0.02% | 5,384,224 |
| 2013-12-05 | 2013-12-03 | 21.078 | 249,758 | +2,790 | 0.02% | 5,264,346 |
| 2013-11-29 | 2013-11-27 | 22.454 | 246,968 | -930 | 0.02% | 5,545,492 |
| 2013-11-28 | 2013-11-26 | 21.422 | 247,898 | +930 | 0.02% | 5,310,450 |
| 2013-11-27 | 2013-11-25 | 21.680 | 246,968 | +6,509 | 0.02% | 5,354,269 |
| 2013-11-26 | 2013-11-22 | 22.454 | 240,459 | +2,790 | 0.02% | 5,399,337 |
| 2013-11-22 | 2013-11-20 | 22.540 | 237,669 | -4,650 | 0.02% | 5,357,137 |
| 2013-11-20 | 2013-11-18 | 22.841 | 242,319 | -16,496 | 0.02% | 5,534,914 |
| 2013-11-19 | 2013-11-15 | 20.798 | 258,815 | -930 | 0.03% | 5,382,882 |
| 2013-11-18 | 2013-11-14 | 20.626 | 259,745 | -4,649 | 0.03% | 5,357,531 |
| 2013-11-15 | 2013-11-13 | 19.443 | 264,394 | +4,649 | 0.03% | 5,140,661 |
| 2013-11-13 | 2013-11-11 | 20.110 | 259,745 | +930 | 0.03% | 5,223,454 |
| 2013-11-11 | 2013-11-07 | 20.411 | 258,815 | +9,299 | 0.03% | 5,282,683 |
| 2013-11-08 | 2013-11-06 | 20.433 | 249,516 | -1,860 | 0.02% | 5,098,248 |
| 2013-11-05 | 2013-11-01 | 20.454 | 251,376 | -441 | 0.02% | 5,141,659 |
| 2013-11-04 | 2013-10-31 | 19.787 | 251,817 | -1,859 | 0.02% | 4,982,781 |
| 2013-11-01 | 2013-10-30 | 20.088 | 253,676 | -32,547 | 0.02% | 5,095,950 |
| 2013-10-31 | 2013-10-29 | 18.970 | 286,223 | +1,860 | 0.03% | 5,429,653 |
| 2013-10-25 | 2013-10-23 | 19.035 | 284,363 | +18,598 | 0.03% | 5,412,717 |
| 2013-10-21 | 2013-10-17 | 19.099 | 265,765 | -18,598 | 0.03% | 5,075,861 |
| 2013-10-18 | 2013-10-16 | 19.422 | 284,363 | +4,650 | 0.03% | 5,522,806 |
| 2013-10-17 | 2013-10-15 | 19.551 | 279,713 | +930 | 0.03% | 5,468,591 |
| 2013-10-09 | 2013-10-07 | 18.110 | 278,783 | -1,860 | 0.03% | 5,048,674 |
| 2013-09-19 | 2013-09-17 | 18.811 | 280,643 | -9,299 | 0.03% | 5,279,181 |
| 2013-09-18 | 2013-09-16 | 18.833 | 289,942 | +2,522 | 0.03% | 5,460,396 |
| 2013-09-11 | 2013-09-09 | 19.397 | 287,420 | -1,844 | 0.03% | 5,575,037 |
| 2013-09-10 | 2013-09-06 | 19.223 | 289,264 | -21,201 | 0.03% | 5,560,596 |
| 2013-09-09 | 2013-09-05 | 18.920 | 310,465 | -30,311 | 0.03% | 5,873,844 |
| 2013-09-06 | 2013-09-04 | 18.160 | 340,776 | -1,844 | 0.03% | 6,188,533 |
| 2013-09-05 | 2013-09-03 | 18.138 | 342,620 | -15,670 | 0.03% | 6,214,587 |
| 2013-09-04 | 2013-09-02 | 18.204 | 358,290 | -3,688 | 0.04% | 6,522,137 |
| 2013-09-03 | 2013-08-30 | 17.162 | 361,978 | -1,843 | 0.04% | 6,212,293 |
| 2013-08-26 | 2013-08-22 | 16.663 | 363,821 | +1,843 | 0.04% | 6,062,367 |
| 2013-08-23 | 2013-08-21 | 16.641 | 361,978 | -1,843 | 0.04% | 6,023,804 |
| 2013-08-21 | 2013-08-19 | 17.140 | 363,821 | -23,045 | 0.04% | 6,236,029 |
| 2013-08-16 | 2013-08-13 | 16.641 | 386,866 | -1,844 | 0.04% | 6,437,974 |
| 2013-08-15 | 2013-08-12 | 16.294 | 388,710 | -2,765 | 0.04% | 6,333,721 |
| 2013-08-12 | 2013-08-08 | 16.489 | 391,475 | +23,045 | 0.04% | 6,455,218 |
| 2013-08-09 | 2013-08-07 | 16.576 | 368,430 | -4,609 | 0.04% | 6,107,193 |
| 2013-08-08 | 2013-08-06 | 17.249 | 373,039 | -922 | 0.04% | 6,434,497 |
| 2013-08-07 | 2013-08-05 | 16.815 | 373,961 | -922 | 0.04% | 6,288,127 |
| 2013-08-02 | 2013-07-31 | 16.338 | 374,883 | -1,843 | 0.04% | 6,124,688 |
| 2013-08-01 | 2013-07-30 | 16.403 | 376,726 | -23,045 | 0.04% | 6,179,320 |
| 2013-07-30 | 2013-07-26 | 16.121 | 399,771 | +24,888 | 0.04% | 6,444,561 |
| 2013-07-26 | 2013-07-24 | 16.489 | 374,883 | -9,218 | 0.04% | 6,181,624 |
| 2013-07-23 | 2013-07-19 | 15.925 | 384,101 | +922 | 0.04% | 6,116,948 |
| 2013-07-19 | 2013-07-17 | 16.424 | 383,179 | -3,687 | 0.04% | 6,293,480 |
| 2013-07-18 | 2013-07-16 | 16.273 | 386,866 | +4,609 | 0.04% | 6,295,281 |
| 2013-07-17 | 2013-07-15 | 15.839 | 382,257 | -8,296 | 0.04% | 6,054,406 |
| 2013-07-15 | 2013-07-11 | 15.622 | 390,553 | -1,844 | 0.04% | 6,101,066 |
| 2013-07-10 | 2013-07-08 | 14.472 | 392,397 | -922 | 0.04% | 5,678,646 |
| 2013-07-09 | 2013-07-05 | 14.906 | 393,319 | -922 | 0.04% | 5,862,663 |
| 2013-07-08 | 2013-07-04 | 14.667 | 394,241 | +922 | 0.04% | 5,782,315 |
| 2013-07-05 | 2013-07-03 | 15.047 | 393,319 | +6,453 | 0.04% | 5,918,270 |
| 2013-07-04 | 2013-07-02 | 16.179 | 386,866 | +1,403 | 0.04% | 6,259,234 |
| 2013-07-03 | 2013-06-28 | 15.962 | 385,463 | -918 | 0.04% | 6,152,597 |
| 2013-07-02 | 2013-06-27 | 15.700 | 386,381 | +1,837 | 0.04% | 6,066,285 |
| 2013-06-27 | 2013-06-25 | 15.178 | 384,544 | +1,837 | 0.04% | 5,836,475 |
| 2013-06-24 | 2013-06-20 | 16.397 | 382,707 | -4,592 | 0.04% | 6,275,281 |
| 2013-06-21 | 2013-06-19 | 16.462 | 387,299 | +10,103 | 0.04% | 6,375,877 |
| 2013-06-20 | 2013-06-18 | 16.963 | 377,196 | +14,695 | 0.04% | 6,398,473 |
| 2013-06-19 | 2013-06-17 | 17.464 | 362,501 | -4,592 | 0.04% | 6,330,753 |
| 2013-06-18 | 2013-06-14 | 16.724 | 367,093 | -9,185 | 0.04% | 6,139,162 |
| 2013-06-14 | 2013-06-11 | 16.375 | 376,278 | +9,185 | 0.04% | 6,161,670 |
| 2013-06-11 | 2013-06-07 | 17.007 | 367,093 | +7,347 | 0.04% | 6,243,080 |
| 2013-06-05 | 2013-06-03 | 18.204 | 359,746 | -11,021 | 0.04% | 6,548,986 |
| 2013-06-04 | 2013-05-31 | 18.030 | 370,767 | +1,837 | 0.04% | 6,685,027 |
| 2013-06-03 | 2013-05-30 | 18.357 | 368,930 | +9,184 | 0.04% | 6,772,411 |
| 2013-05-31 | 2013-05-29 | 18.792 | 359,746 | +1,837 | 0.04% | 6,760,496 |
| 2013-05-30 | 2013-05-28 | 18.771 | 357,909 | +4,592 | 0.04% | 6,718,181 |
| 2013-05-29 | 2013-05-27 | 18.880 | 353,317 | -3,673 | 0.03% | 6,670,454 |
| 2013-05-28 | 2013-05-24 | 17.747 | 356,990 | -6,430 | 0.04% | 6,335,566 |
| 2013-05-24 | 2013-05-22 | 18.096 | 363,420 | -42,249 | 0.04% | 6,576,300 |
| 2013-05-16 | 2013-05-14 | 16.070 | 405,669 | -4,592 | 0.04% | 6,519,285 |
| 2013-05-15 | 2013-05-13 | 16.506 | 410,261 | -18,369 | 0.04% | 6,771,755 |
| 2013-05-14 | 2013-05-10 | 16.092 | 428,630 | -44,086 | 0.04% | 6,897,612 |
| 2013-05-10 | 2013-05-08 | 14.982 | 472,716 | -18,369 | 0.05% | 7,082,075 |
| 2013-05-08 | 2013-05-06 | 14.111 | 491,085 | -16,532 | 0.05% | 6,929,525 |
| 2013-05-07 | 2013-05-03 | 13.566 | 507,617 | +2,755 | 0.05% | 6,886,459 |
| 2013-05-02 | 2013-04-29 | 13.653 | 504,862 | -9,184 | 0.05% | 6,893,059 |
| 2013-04-29 | 2013-04-25 | 14.198 | 514,046 | -9,185 | 0.05% | 7,298,294 |
| 2013-04-25 | 2013-04-23 | 13.719 | 523,231 | -1,837 | 0.05% | 7,178,039 |
| 2013-04-24 | 2013-04-22 | 13.719 | 525,068 | -18,369 | 0.05% | 7,203,240 |
| 2013-04-23 | 2013-04-19 | 13.000 | 543,437 | -14,695 | 0.05% | 7,064,726 |
| 2013-04-19 | 2013-04-17 | 12.695 | 558,132 | -4,592 | 0.05% | 7,085,610 |
| 2013-04-18 | 2013-04-16 | 12.434 | 562,724 | +2,755 | 0.06% | 6,996,862 |
| 2013-04-17 | 2013-04-15 | 12.565 | 559,969 | +2,755 | 0.06% | 7,035,769 |
| 2013-04-16 | 2013-04-12 | 12.782 | 557,214 | +13,777 | 0.05% | 7,122,491 |
| 2013-04-15 | 2013-04-11 | 12.869 | 543,437 | -1,837 | 0.05% | 6,993,724 |
| 2013-04-12 | 2013-04-10 | 12.565 | 545,274 | +15,614 | 0.05% | 6,851,133 |
| 2013-04-11 | 2013-04-09 | 13.087 | 529,660 | -2,755 | 0.05% | 6,931,759 |
| 2013-04-08 | 2013-04-03 | 13.392 | 532,415 | +9,184 | 0.05% | 7,130,126 |
| 2013-04-05 | 2013-04-02 | 13.828 | 523,231 | -4,592 | 0.05% | 7,235,007 |
| 2013-04-02 | 2013-03-27 | 14.089 | 527,823 | -13,777 | 0.05% | 7,436,428 |
| 2013-03-26 | 2013-03-22 | 13.806 | 541,600 | -4,592 | 0.05% | 7,477,212 |
| 2013-03-20 | 2013-03-18 | 12.673 | 546,192 | +4,592 | 0.05% | 6,922,136 |
| 2013-03-15 | 2013-03-13 | 13.610 | 541,600 | -2,755 | 0.05% | 7,371,069 |
| 2013-03-14 | 2013-03-12 | 13.915 | 544,355 | +2,755 | 0.05% | 7,574,516 |
| 2013-03-13 | 2013-03-11 | 13.958 | 541,600 | -4,592 | 0.05% | 7,559,768 |
| 2013-03-07 | 2013-03-05 | 14.024 | 546,192 | -1,837 | 0.05% | 7,659,545 |
| 2013-03-05 | 2013-03-01 | 13.871 | 548,029 | +1,837 | 0.05% | 7,601,771 |
| 2013-02-28 | 2013-02-26 | 13.479 | 546,192 | -1,837 | 0.05% | 7,362,203 |
| 2013-02-27 | 2013-02-25 | 13.632 | 548,029 | +13,777 | 0.05% | 7,470,500 |
| 2013-02-25 | 2013-02-21 | 14.372 | 534,252 | -4,593 | 0.05% | 7,678,243 |
| 2013-02-22 | 2013-02-20 | 14.720 | 538,845 | -1,837 | 0.05% | 7,931,993 |
| 2013-02-21 | 2013-02-19 | 14.590 | 540,682 | -5,510 | 0.05% | 7,888,392 |
| 2013-02-20 | 2013-02-18 | 14.655 | 546,192 | -8,266 | 0.05% | 8,004,463 |
| 2013-02-19 | 2013-02-15 | 14.655 | 554,458 | -2,756 | 0.05% | 8,125,601 |
| 2013-02-15 | 2013-02-08 | 14.437 | 557,214 | -4,592 | 0.05% | 8,044,653 |
| 2013-02-14 | 2013-02-07 | 14.176 | 561,806 | +918 | 0.06% | 7,964,145 |
| 2013-02-08 | 2013-02-06 | 14.089 | 560,888 | +4,593 | 0.06% | 7,902,276 |
| 2013-02-07 | 2013-02-05 | 13.784 | 556,295 | +5,510 | 0.05% | 7,667,974 |
| 2013-02-06 | 2013-02-04 | 14.154 | 550,785 | +919 | 0.05% | 7,795,918 |
| 2013-02-04 | 2013-01-31 | 14.132 | 549,866 | +1,837 | 0.05% | 7,770,936 |
| 2013-02-01 | 2013-01-30 | 14.611 | 548,029 | -4,592 | 0.05% | 8,007,517 |
| 2013-01-31 | 2013-01-29 | 14.742 | 552,621 | -22,962 | 0.05% | 8,146,815 |
| 2013-01-30 | 2013-01-28 | 13.980 | 575,583 | -11,021 | 0.06% | 8,046,644 |
| 2013-01-29 | 2013-01-25 | 13.893 | 586,604 | +16,532 | 0.06% | 8,149,622 |
| 2013-01-28 | 2013-01-24 | 13.936 | 570,072 | +29,390 | 0.06% | 7,944,773 |
| 2013-01-25 | 2013-01-23 | 14.503 | 540,682 | +27,554 | 0.05% | 7,841,297 |
| 2013-01-24 | 2013-01-22 | 15.199 | 513,128 | +7,348 | 0.05% | 7,799,251 |
| 2013-01-23 | 2013-01-21 | 15.678 | 505,780 | +14,695 | 0.05% | 7,929,868 |
| 2013-01-22 | 2013-01-18 | 15.787 | 491,085 | +26,635 | 0.05% | 7,752,941 |
| 2013-01-21 | 2013-01-17 | 15.635 | 464,450 | +4,593 | 0.05% | 7,261,648 |
| 2013-01-18 | 2013-01-16 | 15.787 | 459,857 | +13,776 | 0.05% | 7,259,933 |
| 2013-01-16 | 2013-01-14 | 17.007 | 446,081 | -9,184 | 0.04% | 7,586,414 |
| 2013-01-14 | 2013-01-10 | 17.050 | 455,265 | -1,837 | 0.04% | 7,762,432 |
| 2013-01-11 | 2013-01-09 | 16.070 | 457,102 | -28,472 | 0.04% | 7,345,837 |
| 2013-01-09 | 2013-01-07 | 15.395 | 485,574 | +4,592 | 0.05% | 7,475,610 |
| 2013-01-08 | 2013-01-04 | 15.548 | 480,982 | -9,184 | 0.05% | 7,478,230 |
| 2013-01-07 | 2013-01-03 | 15.504 | 490,166 | -9,185 | 0.05% | 7,599,674 |
| 2013-01-03 | 2012-12-31 | 14.960 | 499,351 | -4,592 | 0.05% | 7,470,238 |
| 2013-01-02 | 2012-12-27 | 14.807 | 503,943 | -2,756 | 0.05% | 7,462,118 |
| 2012-12-21 | 2012-12-19 | 14.633 | 506,699 | +13,777 | 0.05% | 7,414,658 |
| 2012-12-20 | 2012-12-18 | 14.285 | 492,922 | +9,185 | 0.05% | 7,041,316 |
| 2012-12-19 | 2012-12-17 | 15.069 | 483,737 | +4,592 | 0.05% | 7,289,323 |
| 2012-12-18 | 2012-12-14 | 15.243 | 479,145 | -2,755 | 0.05% | 7,303,597 |
| 2012-12-14 | 2012-12-12 | 15.025 | 481,900 | -11,022 | 0.05% | 7,240,654 |
| 2012-12-13 | 2012-12-11 | 14.285 | 492,922 | -4,592 | 0.05% | 7,041,316 |
| 2012-12-11 | 2012-12-07 | 14.176 | 497,514 | -6,429 | 0.05% | 7,052,743 |
| 2012-12-07 | 2012-12-05 | 14.024 | 503,943 | -10,103 | 0.05% | 7,067,065 |
| 2012-12-06 | 2012-12-04 | 13.632 | 514,046 | +1,837 | 0.05% | 7,007,258 |
| 2012-12-05 | 2012-12-03 | 13.218 | 512,209 | +8,266 | 0.05% | 6,770,296 |
| 2012-12-04 | 2012-11-30 | 13.740 | 503,943 | -14,696 | 0.05% | 6,924,407 |
| 2012-12-03 | 2012-11-29 | 13.523 | 518,639 | -15,613 | 0.05% | 7,013,399 |
| 2012-11-30 | 2012-11-28 | 12.652 | 534,252 | +9,184 | 0.05% | 6,759,181 |
| 2012-11-29 | 2012-11-27 | 13.065 | 525,068 | +6,429 | 0.05% | 6,860,229 |
| 2012-11-28 | 2012-11-26 | 13.109 | 518,639 | +1,837 | 0.05% | 6,798,819 |
| 2012-11-27 | 2012-11-23 | 12.782 | 516,802 | -13,777 | 0.05% | 6,605,932 |
| 2012-11-26 | 2012-11-22 | 12.456 | 530,579 | -37,656 | 0.05% | 6,608,728 |
| 2012-11-23 | 2012-11-21 | 11.911 | 568,235 | -4,592 | 0.06% | 6,768,417 |
| 2012-11-22 | 2012-11-20 | 11.672 | 572,827 | -13,777 | 0.06% | 6,685,903 |
| 2012-11-21 | 2012-11-19 | 11.759 | 586,604 | -10,103 | 0.06% | 6,897,799 |
| 2012-11-20 | 2012-11-16 | 11.519 | 596,707 | -4,593 | 0.06% | 6,873,669 |
| 2012-11-15 | 2012-11-13 | 11.084 | 601,300 | +4,593 | 0.06% | 6,664,703 |
| 2012-11-14 | 2012-11-12 | 11.302 | 596,707 | +918 | 0.06% | 6,743,732 |
| 2012-11-13 | 2012-11-09 | 11.323 | 595,789 | +11,940 | 0.06% | 6,746,330 |
| 2012-11-12 | 2012-11-08 | 11.432 | 583,849 | +19,818 | 0.06% | 6,674,698 |
| 2012-11-08 | 2012-11-06 | 11.541 | 564,031 | +919 | 0.06% | 6,509,545 |
| 2012-11-07 | 2012-11-05 | 11.694 | 563,112 | +918 | 0.06% | 6,584,774 |
| 2012-11-06 | 2012-11-02 | 11.759 | 562,194 | -10,103 | 0.06% | 6,610,766 |
| 2012-11-05 | 2012-11-01 | 11.650 | 572,297 | +4,593 | 0.06% | 6,667,255 |
| 2012-10-31 | 2012-10-29 | 11.084 | 567,704 | +5,510 | 0.06% | 6,292,330 |
| 2012-10-30 | 2012-10-26 | 11.258 | 562,194 | +9,185 | 0.06% | 6,329,196 |
| 2012-10-29 | 2012-10-25 | 11.694 | 553,009 | -4,592 | 0.05% | 6,466,634 |
| 2012-10-26 | 2012-10-24 | 11.868 | 557,601 | -12,859 | 0.05% | 6,617,468 |
| 2012-10-25 | 2012-10-22 | 12.042 | 570,460 | -33,983 | 0.06% | 6,869,452 |
| 2012-10-24 | 2012-10-19 | 11.498 | 604,443 | +919 | 0.06% | 6,949,620 |
| 2012-10-22 | 2012-10-18 | 11.323 | 603,524 | +22,961 | 0.06% | 6,833,917 |
| 2012-10-19 | 2012-10-17 | 11.171 | 580,563 | -1,837 | 0.06% | 6,485,426 |
| 2012-10-18 | 2012-10-16 | 11.106 | 582,400 | +4,593 | 0.06% | 6,467,900 |
| 2012-10-17 | 2012-10-15 | 11.040 | 577,807 | +2,415 | 0.06% | 6,379,146 |
| 2012-10-16 | 2012-10-12 | 10.823 | 575,392 | +13,777 | 0.06% | 6,227,188 |
| 2012-10-15 | 2012-10-11 | 10.997 | 561,615 | +6,429 | 0.06% | 6,175,923 |
| 2012-10-12 | 2012-10-10 | 11.040 | 555,186 | -25,717 | 0.05% | 6,129,404 |
| 2012-10-11 | 2012-10-09 | 10.561 | 580,903 | +11,022 | 0.06% | 6,135,036 |
| 2012-10-10 | 2012-10-08 | 10.474 | 569,881 | +4,592 | 0.06% | 5,968,993 |
| 2012-10-09 | 2012-10-05 | 10.605 | 565,289 | +23,880 | 0.06% | 5,994,753 |
| 2012-10-08 | 2012-10-04 | 10.431 | 541,409 | +9,185 | 0.05% | 5,647,195 |
| 2012-10-04 | 2012-09-28 | 11.280 | 532,224 | +7,463 | 0.05% | 6,003,624 |
| 2012-10-03 | 2012-09-27 | 11.014 | 524,761 | +5,415 | 0.05% | 5,779,885 |
| 2012-09-28 | 2012-09-26 | 11.059 | 519,346 | +902 | 0.05% | 5,743,261 |
| 2012-09-27 | 2012-09-25 | 11.568 | 518,444 | +4,512 | 0.05% | 5,997,546 |
| 2012-09-25 | 2012-09-21 | 11.989 | 513,932 | -4,512 | 0.05% | 6,161,751 |
| 2012-09-20 | 2012-09-18 | 11.879 | 518,444 | +903 | 0.05% | 6,158,400 |
| 2012-09-18 | 2012-09-14 | 12.676 | 517,541 | -18,050 | 0.05% | 6,560,577 |
| 2012-09-14 | 2012-09-12 | 12.233 | 535,591 | -902 | 0.05% | 6,551,995 |
| 2012-09-11 | 2012-09-07 | 11.591 | 536,493 | -22,562 | 0.05% | 6,218,233 |
| 2012-09-06 | 2012-09-04 | 11.546 | 559,055 | +14,440 | 0.06% | 6,454,959 |
| 2012-09-05 | 2012-09-03 | 11.746 | 544,615 | +22,561 | 0.05% | 6,396,858 |
| 2012-08-28 | 2012-08-24 | 12.809 | 522,054 | +4,513 | 0.05% | 6,687,203 |
| 2012-08-14 | 2012-08-10 | 13.408 | 517,541 | -1,805 | 0.05% | 6,939,071 |
| 2012-08-13 | 2012-08-09 | 13.253 | 519,346 | -18,050 | 0.05% | 6,882,706 |
| 2012-08-10 | 2012-08-08 | 12.765 | 537,396 | -5,414 | 0.05% | 6,859,906 |
| 2012-08-09 | 2012-08-07 | 12.765 | 542,810 | -7,220 | 0.05% | 6,929,016 |
| 2012-08-08 | 2012-08-06 | 12.388 | 550,030 | -9,025 | 0.06% | 6,813,957 |
| 2012-08-07 | 2012-08-03 | 11.989 | 559,055 | +903 | 0.06% | 6,702,750 |
| 2012-08-06 | 2012-08-02 | 12.189 | 558,152 | +9,024 | 0.06% | 6,803,250 |
| 2012-08-03 | 2012-08-01 | 12.300 | 549,128 | +18,952 | 0.05% | 6,754,105 |
| 2012-08-02 | 2012-07-31 | 12.898 | 530,176 | -4,512 | 0.05% | 6,838,239 |
| 2012-08-01 | 2012-07-30 | 12.920 | 534,688 | -6,317 | 0.05% | 6,908,285 |
| 2012-07-24 | 2012-07-20 | 12.278 | 541,005 | -1,805 | 0.05% | 6,642,205 |
| 2012-07-16 | 2012-07-12 | 13.356 | 542,810 | +12,634 | 0.05% | 7,249,507 |
| 2012-07-13 | 2012-07-11 | 13.680 | 530,176 | +32,063 | 0.05% | 7,252,578 |
| 2012-07-12 | 2012-07-10 | 14.258 | 498,113 | +4,321 | 0.05% | 7,102,209 |
| 2012-07-09 | 2012-07-05 | 14.675 | 493,792 | -157 | 0.05% | 7,246,331 |
| 2012-07-06 | 2012-07-04 | 14.698 | 493,949 | +4,320 | 0.05% | 7,260,068 |
| 2012-07-04 | 2012-06-29 | 14.906 | 489,629 | +1,728 | 0.05% | 7,298,571 |
| 2012-06-29 | 2012-06-27 | 15.369 | 487,901 | +1,728 | 0.05% | 7,498,677 |
| 2012-06-28 | 2012-06-26 | 15.138 | 486,173 | -3,456 | 0.05% | 7,359,587 |
| 2012-06-27 | 2012-06-25 | 15.115 | 489,629 | +6,913 | 0.05% | 7,400,570 |
| 2012-06-20 | 2012-06-18 | 15.855 | 482,716 | -3,457 | 0.05% | 7,653,624 |
| 2012-06-19 | 2012-06-15 | 15.809 | 486,173 | -2,592 | 0.05% | 7,685,929 |
| 2012-06-18 | 2012-06-14 | 15.369 | 488,765 | -2,592 | 0.05% | 7,511,956 |
| 2012-06-15 | 2012-06-13 | 15.369 | 491,357 | +2,592 | 0.05% | 7,551,793 |
| 2012-06-12 | 2012-06-08 | 15.115 | 488,765 | -864 | 0.05% | 7,387,511 |
| 2012-06-01 | 2012-05-30 | 15.508 | 489,629 | -3,456 | 0.05% | 7,593,234 |
| 2012-05-31 | 2012-05-29 | 15.647 | 493,085 | -4,320 | 0.05% | 7,715,309 |
| 2012-05-30 | 2012-05-28 | 15.462 | 497,405 | -2,593 | 0.05% | 7,690,799 |
| 2012-05-24 | 2012-05-22 | 14.791 | 499,998 | +6,049 | 0.05% | 7,395,269 |
| 2012-05-22 | 2012-05-18 | 14.814 | 493,949 | -1,728 | 0.05% | 7,317,234 |
| 2012-05-18 | 2012-05-16 | 14.490 | 495,677 | +1,728 | 0.05% | 7,182,207 |
| 2012-05-17 | 2012-05-15 | 15.138 | 493,949 | -864 | 0.05% | 7,477,298 |
| 2012-05-16 | 2012-05-14 | 14.976 | 494,813 | +8,640 | 0.05% | 7,410,205 |
| 2012-05-15 | 2012-05-11 | 15.531 | 486,173 | +14,734 | 0.05% | 7,550,891 |
| 2012-05-11 | 2012-05-09 | 16.642 | 471,439 | +9,505 | 0.05% | 7,845,836 |
| 2012-05-10 | 2012-05-08 | 17.105 | 461,934 | +8,641 | 0.05% | 7,901,494 |
| 2012-05-09 | 2012-05-07 | 16.665 | 453,293 | +7,776 | 0.05% | 7,554,337 |
| 2012-05-08 | 2012-05-04 | 17.429 | 445,517 | -1,728 | 0.05% | 7,765,047 |
| 2012-05-07 | 2012-05-03 | 17.128 | 447,245 | +16,417 | 0.05% | 7,660,587 |
| 2012-05-04 | 2012-05-02 | 17.962 | 430,828 | +21,602 | 0.05% | 7,738,388 |
| 2012-05-03 | 2012-04-30 | 19.929 | 409,226 | -4,320 | 0.04% | 8,155,512 |
| 2012-05-02 | 2012-04-27 | 19.443 | 413,546 | -9,505 | 0.04% | 8,040,591 |
| 2012-04-30 | 2012-04-26 | 19.281 | 423,051 | -8,641 | 0.04% | 8,156,852 |
| 2012-04-27 | 2012-04-25 | 19.165 | 431,692 | -10,368 | 0.05% | 8,273,498 |
| 2012-04-26 | 2012-04-24 | 18.864 | 442,060 | +1,728 | 0.05% | 8,339,186 |
| 2012-04-25 | 2012-04-23 | 19.212 | 440,332 | -4,321 | 0.05% | 8,459,471 |
| 2012-04-24 | 2012-04-20 | 19.119 | 444,653 | -4,320 | 0.05% | 8,501,315 |
| 2012-04-20 | 2012-04-18 | 18.656 | 448,973 | +7,777 | 0.05% | 8,376,066 |
| 2012-04-19 | 2012-04-17 | 18.517 | 441,196 | -4,321 | 0.05% | 8,169,705 |
| 2012-04-18 | 2012-04-16 | 18.355 | 445,517 | +4,321 | 0.05% | 8,177,533 |
| 2012-04-17 | 2012-04-13 | 18.679 | 441,196 | -2,593 | 0.05% | 8,241,190 |
| 2012-04-16 | 2012-04-12 | 18.147 | 443,789 | +2,593 | 0.05% | 8,053,366 |
| 2012-04-13 | 2012-04-11 | 17.360 | 441,196 | +2,592 | 0.05% | 7,659,099 |
| 2012-04-11 | 2012-04-05 | 18.749 | 438,604 | +4,320 | 0.05% | 8,223,230 |
| 2012-04-10 | 2012-04-03 | 19.026 | 434,284 | -8,640 | 0.05% | 8,262,862 |
| 2012-04-05 | 2012-04-02 | 18.286 | 442,924 | -9,505 | 0.05% | 8,099,182 |
| 2012-04-03 | 2012-03-30 | 17.823 | 452,429 | +4,320 | 0.05% | 8,063,545 |
| 2012-04-02 | 2012-03-29 | 17.036 | 448,109 | +5,185 | 0.05% | 7,633,898 |
| 2012-03-29 | 2012-03-27 | 17.800 | 442,924 | +4,320 | 0.05% | 7,883,887 |
| 2012-03-28 | 2012-03-26 | 17.684 | 438,604 | +4,320 | 0.05% | 7,756,232 |
| 2012-03-27 | 2012-03-23 | 17.846 | 434,284 | +6,049 | 0.05% | 7,750,203 |
| 2012-03-23 | 2012-03-21 | 17.985 | 428,235 | +4,320 | 0.04% | 7,701,725 |
| 2012-03-22 | 2012-03-20 | 18.540 | 423,915 | -864 | 0.04% | 7,859,522 |
| 2012-03-20 | 2012-03-16 | 19.628 | 424,779 | +1,728 | 0.04% | 8,337,651 |
| 2012-03-15 | 2012-03-13 | 20.137 | 423,051 | -3,456 | 0.04% | 8,519,161 |
| 2012-03-14 | 2012-03-12 | 20.068 | 426,507 | -5,185 | 0.04% | 8,559,140 |
| 2012-03-13 | 2012-03-09 | 20.438 | 431,692 | -1,728 | 0.05% | 8,823,066 |
| 2012-03-12 | 2012-03-08 | 19.860 | 433,420 | +8,641 | 0.05% | 8,607,580 |
| 2012-03-09 | 2012-03-07 | 19.350 | 424,779 | +6,048 | 0.04% | 8,219,666 |
| 2012-03-08 | 2012-03-06 | 19.142 | 418,731 | +6,913 | 0.04% | 8,015,405 |
| 2012-03-07 | 2012-03-05 | 20.670 | 411,818 | +1,728 | 0.04% | 8,512,196 |
| 2012-03-06 | 2012-03-02 | 21.133 | 410,090 | -12,097 | 0.04% | 8,666,322 |
| 2012-03-05 | 2012-03-01 | 20.531 | 422,187 | -2,592 | 0.04% | 8,667,889 |
| 2012-03-02 | 2012-02-29 | 21.179 | 424,779 | -3,456 | 0.04% | 8,996,405 |
| 2012-03-01 | 2012-02-28 | 20.531 | 428,235 | +7,776 | 0.04% | 8,792,060 |
| 2012-02-29 | 2012-02-27 | 20.230 | 420,459 | +7,777 | 0.04% | 8,505,893 |
| 2012-02-28 | 2012-02-24 | 21.133 | 412,682 | +5,184 | 0.04% | 8,721,098 |
| 2012-02-24 | 2012-02-22 | 20.901 | 407,498 | -9,505 | 0.04% | 8,517,224 |
| 2012-02-23 | 2012-02-21 | 20.022 | 417,003 | -4,320 | 0.04% | 8,349,109 |
| 2012-02-22 | 2012-02-20 | 19.350 | 421,323 | -8,641 | 0.04% | 8,152,791 |
| 2012-02-20 | 2012-02-16 | 18.934 | 429,964 | +865 | 0.04% | 8,140,859 |
| 2012-02-17 | 2012-02-15 | 19.119 | 429,099 | +1,728 | 0.04% | 8,203,938 |
| 2012-02-10 | 2012-02-08 | 19.443 | 427,371 | -5,185 | 0.04% | 8,309,391 |
| 2012-02-09 | 2012-02-07 | 18.888 | 432,556 | -1,728 | 0.05% | 8,169,911 |
| 2012-02-08 | 2012-02-06 | 18.656 | 434,284 | -819 | 0.05% | 8,102,028 |
| 2012-02-07 | 2012-02-03 | 18.263 | 435,103 | +6,048 | 0.05% | 7,946,098 |
| 2012-02-03 | 2012-02-01 | 19.073 | 429,055 | -2,047 | 0.04% | 8,183,235 |
| 2012-02-02 | 2012-01-31 | 19.466 | 431,102 | -7,777 | 0.05% | 8,391,911 |
| 2012-02-01 | 2012-01-30 | 18.656 | 438,879 | -2,592 | 0.05% | 8,187,752 |
| 2012-01-31 | 2012-01-27 | 18.749 | 441,471 | -3,456 | 0.05% | 8,276,983 |
| 2012-01-27 | 2012-01-20 | 18.124 | 444,927 | -9,505 | 0.05% | 8,063,719 |
| 2012-01-26 | 2012-01-19 | 17.892 | 454,432 | -6,913 | 0.05% | 8,130,799 |
| 2012-01-20 | 2012-01-18 | 17.499 | 461,345 | -4,320 | 0.05% | 8,072,954 |
| 2012-01-19 | 2012-01-17 | 17.452 | 465,665 | +3,456 | 0.05% | 8,126,991 |
| 2012-01-17 | 2012-01-13 | 17.082 | 462,209 | -2,592 | 0.05% | 7,895,499 |
| 2012-01-13 | 2012-01-11 | 17.082 | 464,801 | -1,728 | 0.05% | 7,939,776 |
| 2012-01-12 | 2012-01-10 | 16.434 | 466,529 | -22,466 | 0.05% | 7,666,936 |
| 2012-01-10 | 2012-01-06 | 15.161 | 488,995 | +2,593 | 0.05% | 7,413,624 |
| 2012-01-06 | 2012-01-04 | 15.508 | 486,402 | -864 | 0.05% | 7,543,189 |
| 2012-01-04 | 2011-12-30 | 14.999 | 487,266 | +864 | 0.05% | 7,308,461 |
| 2011-12-28 | 2011-12-22 | 14.953 | 486,402 | -4,321 | 0.05% | 7,272,985 |
| 2011-12-23 | 2011-12-21 | 15.022 | 490,723 | +864 | 0.05% | 7,371,671 |
| 2011-12-22 | 2011-12-20 | 14.443 | 489,859 | +4,321 | 0.05% | 7,075,229 |
| 2011-12-19 | 2011-12-15 | 15.138 | 485,538 | +4,320 | 0.05% | 7,349,974 |
| 2011-12-15 | 2011-12-13 | 16.087 | 481,218 | +4,320 | 0.05% | 7,741,258 |
| 2011-12-14 | 2011-12-12 | 16.457 | 476,898 | -4,320 | 0.05% | 7,848,379 |
| 2011-12-05 | 2011-12-01 | 16.712 | 481,218 | -12,961 | 0.05% | 8,041,997 |
| 2011-11-29 | 2011-11-25 | 15.207 | 494,179 | +4,320 | 0.05% | 7,515,095 |
| 2011-11-25 | 2011-11-23 | 15.578 | 489,859 | -1,728 | 0.05% | 7,630,816 |
| 2011-11-22 | 2011-11-18 | 16.064 | 491,587 | +9,505 | 0.05% | 7,896,683 |
| 2011-11-21 | 2011-11-17 | 16.573 | 482,082 | +1,728 | 0.05% | 7,989,485 |
| 2011-11-18 | 2011-11-16 | 16.527 | 480,354 | -5,184 | 0.05% | 7,938,610 |
| 2011-11-16 | 2011-11-14 | 17.198 | 485,538 | -25,922 | 0.05% | 8,350,200 |
| 2011-11-15 | 2011-11-11 | 16.341 | 511,460 | +19,873 | 0.05% | 8,357,978 |
| 2011-11-14 | 2011-11-10 | 16.781 | 491,587 | -20,737 | 0.05% | 8,249,417 |
| 2011-11-11 | 2011-11-09 | 17.128 | 512,324 | +5,184 | 0.05% | 8,775,286 |
| 2011-11-10 | 2011-11-08 | 17.013 | 507,140 | +2,592 | 0.05% | 8,627,800 |
| 2011-11-08 | 2011-11-04 | 17.221 | 504,548 | +1,728 | 0.05% | 8,688,809 |
| 2011-11-07 | 2011-11-03 | 16.827 | 502,820 | +10,369 | 0.05% | 8,461,197 |
| 2011-11-04 | 2011-11-02 | 17.383 | 492,451 | +864 | 0.05% | 8,560,277 |
| 2011-11-03 | 2011-11-01 | 17.360 | 491,587 | +1,728 | 0.05% | 8,533,879 |
| 2011-11-02 | 2011-10-31 | 18.216 | 489,859 | +4,321 | 0.05% | 8,923,406 |
| 2011-11-01 | 2011-10-28 | 18.239 | 485,538 | -3,457 | 0.05% | 8,855,932 |
| 2011-10-31 | 2011-10-27 | 18.355 | 488,995 | +33,632 | 0.05% | 8,975,579 |
| 2011-10-28 | 2011-10-26 | 18.101 | 455,363 | +3,456 | 0.05% | 8,242,317 |
| 2011-10-27 | 2011-10-25 | 17.823 | 451,907 | +2,592 | 0.05% | 8,054,241 |
| 2011-10-26 | 2011-10-24 | 18.286 | 449,315 | -10,368 | 0.05% | 8,216,046 |
| 2011-10-25 | 2011-10-21 | 17.221 | 459,683 | +864 | 0.05% | 7,916,190 |
| 2011-10-20 | 2011-10-18 | 17.499 | 458,819 | +3,456 | 0.05% | 8,028,752 |
| 2011-10-18 | 2011-10-14 | 17.869 | 455,363 | -12,961 | 0.05% | 8,136,917 |
| 2011-10-17 | 2011-10-13 | 18.239 | 468,324 | -3,456 | 0.05% | 8,541,959 |
| 2011-10-14 | 2011-10-12 | 17.383 | 471,780 | -1,728 | 0.05% | 8,200,953 |
| 2011-10-13 | 2011-10-11 | 17.406 | 473,508 | +14,689 | 0.05% | 8,241,951 |
| 2011-10-12 | 2011-10-10 | 17.452 | 458,819 | +3,456 | 0.05% | 8,007,512 |
| 2011-10-11 | 2011-10-07 | 17.522 | 455,363 | -10,369 | 0.05% | 7,978,816 |
| 2011-10-03 | 2011-09-28 | 17.915 | 465,732 | -17,281 | 0.05% | 8,343,762 |
| 2011-09-30 | 2011-09-27 | 17.591 | 483,013 | +9,505 | 0.05% | 8,496,836 |
| 2011-09-28 | 2011-09-26 | 16.573 | 473,508 | -6,913 | 0.05% | 7,847,389 |
| 2011-09-27 | 2011-09-23 | 16.897 | 480,421 | -13,825 | 0.05% | 8,117,638 |
| 2011-09-26 | 2011-09-22 | 16.388 | 494,246 | +6,913 | 0.05% | 8,099,557 |
| 2011-09-22 | 2011-09-20 | 17.152 | 487,333 | +2,592 | 0.05% | 8,358,510 |
| 2011-09-16 | 2011-09-14 | 17.036 | 484,741 | +7,776 | 0.05% | 8,257,953 |
| 2011-09-15 | 2011-09-12 | 17.776 | 476,965 | -21,601 | 0.05% | 8,478,765 |
| 2011-09-12 | 2011-09-08 | 18.401 | 498,566 | +5,184 | 0.05% | 9,174,336 |
| 2011-09-09 | 2011-09-07 | 18.563 | 493,382 | +19,874 | 0.05% | 9,158,883 |
| 2011-09-07 | 2011-09-05 | 18.355 | 473,508 | +864 | 0.05% | 8,691,312 |
| 2011-09-06 | 2011-09-02 | 18.795 | 472,644 | +6,048 | 0.05% | 8,883,314 |
| 2011-09-02 | 2011-08-31 | 19.512 | 466,596 | -7,776 | 0.05% | 9,104,444 |
| 2011-08-29 | 2011-08-25 | 19.420 | 474,372 | -11,233 | 0.05% | 9,212,253 |
| 2011-08-25 | 2011-08-23 | 18.818 | 485,605 | +2,592 | 0.05% | 9,138,155 |
| 2011-08-24 | 2011-08-22 | 18.355 | 483,013 | -11,233 | 0.05% | 8,865,778 |
| 2011-08-23 | 2011-08-19 | 17.846 | 494,246 | +13,825 | 0.05% | 8,820,280 |
| 2011-08-22 | 2011-08-18 | 19.466 | 480,421 | -864 | 0.05% | 9,351,964 |
| 2011-08-17 | 2011-08-15 | 19.675 | 481,285 | +2,592 | 0.05% | 9,469,043 |
| 2011-08-16 | 2011-08-12 | 19.744 | 478,693 | -6,912 | 0.05% | 9,451,287 |
| 2011-08-15 | 2011-08-11 | 19.536 | 485,605 | -864 | 0.05% | 9,486,597 |
| 2011-08-12 | 2011-08-10 | 20.207 | 486,469 | +4,320 | 0.05% | 9,830,017 |
| 2011-08-08 | 2011-08-04 | 21.526 | 482,149 | -41,475 | 0.05% | 10,378,846 |
| 2011-08-05 | 2011-08-03 | 21.758 | 523,624 | +44,931 | 0.05% | 11,392,846 |
| 2011-08-03 | 2011-08-01 | 22.591 | 478,693 | -864 | 0.05% | 10,814,134 |
| 2011-07-29 | 2011-07-27 | 22.035 | 479,557 | -12,097 | 0.05% | 10,567,251 |
| 2011-07-28 | 2011-07-26 | 21.758 | 491,654 | +3,457 | 0.05% | 10,697,253 |
| 2011-07-26 | 2011-07-22 | 22.545 | 488,197 | -24,194 | 0.05% | 11,006,238 |
| 2011-07-21 | 2011-07-19 | 20.346 | 512,391 | -2,592 | 0.05% | 10,424,980 |
| 2011-07-20 | 2011-07-18 | 20.600 | 514,983 | +1,728 | 0.05% | 10,608,836 |
| 2011-07-19 | 2011-07-15 | 21.110 | 513,255 | -2,592 | 0.05% | 10,834,600 |
| 2011-07-15 | 2011-07-13 | 21.272 | 515,847 | +2,592 | 0.05% | 10,972,896 |
| 2011-07-14 | 2011-07-12 | 20.346 | 513,255 | +28,514 | 0.05% | 10,442,558 |
| 2011-07-13 | 2011-07-11 | 21.711 | 484,741 | -21,602 | 0.05% | 10,524,402 |
| 2011-07-12 | 2011-07-08 | 22.267 | 506,343 | -3,456 | 0.05% | 11,274,693 |
| 2011-07-11 | 2011-07-07 | 22.869 | 509,799 | +864 | 0.05% | 11,658,449 |
| 2011-07-08 | 2011-07-06 | 22.244 | 508,935 | -6,368 | 0.05% | 11,320,629 |
| 2011-07-07 | 2011-07-05 | 22.938 | 515,303 | +1,728 | 0.05% | 11,820,101 |
| 2011-07-06 | 2011-07-04 | 23.123 | 513,575 | -29,378 | 0.05% | 11,875,563 |
| 2011-07-05 | 2011-06-30 | 21.989 | 542,953 | -26,786 | 0.06% | 11,939,075 |
| 2011-07-04 | 2011-06-29 | 21.480 | 569,739 | -1,728 | 0.06% | 12,237,953 |
| 2011-06-30 | 2011-06-28 | 21.758 | 571,467 | -22,466 | 0.06% | 12,433,799 |
| 2011-06-29 | 2011-06-27 | 21.202 | 593,933 | -14,689 | 0.06% | 12,592,669 |
| 2011-06-28 | 2011-06-24 | 21.156 | 608,622 | -13,825 | 0.06% | 12,875,932 |
| 2011-06-27 | 2011-06-23 | 19.512 | 622,447 | -19,873 | 0.07% | 12,145,483 |
| 2011-06-24 | 2011-06-22 | 18.702 | 642,320 | +2,592 | 0.07% | 12,012,894 |
| 2011-06-23 | 2011-06-21 | 18.471 | 639,728 | -864 | 0.07% | 11,816,343 |
| 2011-06-22 | 2011-06-20 | 18.772 | 640,592 | -4,320 | 0.07% | 12,025,059 |
| 2011-06-17 | 2011-06-15 | 18.517 | 644,912 | -865 | 0.07% | 11,941,951 |
| 2011-06-15 | 2011-06-13 | 18.471 | 645,777 | -16,417 | 0.07% | 11,928,074 |
| 2011-06-14 | 2011-06-10 | 18.633 | 662,194 | +11,233 | 0.07% | 12,338,602 |
| 2011-06-13 | 2011-06-09 | 19.050 | 650,961 | +9,505 | 0.07% | 12,400,513 |
| 2011-06-10 | 2011-06-08 | 19.142 | 641,456 | -13,825 | 0.07% | 12,278,837 |
| 2011-06-09 | 2011-06-07 | 19.026 | 655,281 | +6,048 | 0.07% | 12,467,640 |
| 2011-06-08 | 2011-06-03 | 19.536 | 649,233 | +6,913 | 0.07% | 12,683,172 |
| 2011-06-07 | 2011-06-02 | 19.906 | 642,320 | +4,320 | 0.07% | 12,786,001 |
| 2011-06-03 | 2011-06-01 | 20.068 | 638,000 | +1,728 | 0.07% | 12,803,380 |
| 2011-06-02 | 2011-05-31 | 20.091 | 636,272 | -6,048 | 0.07% | 12,783,430 |
| 2011-06-01 | 2011-05-30 | 19.975 | 642,320 | +4,320 | 0.07% | 12,830,604 |
| 2011-05-31 | 2011-05-27 | 20.207 | 638,000 | -2,592 | 0.07% | 12,891,984 |
| 2011-05-30 | 2011-05-26 | 19.675 | 640,592 | +3,456 | 0.07% | 12,603,329 |
| 2011-05-27 | 2011-05-25 | 19.837 | 637,136 | +2,592 | 0.07% | 12,638,566 |
| 2011-05-26 | 2011-05-24 | 20.276 | 634,544 | -5,184 | 0.07% | 12,866,212 |
| 2011-05-25 | 2011-05-23 | 20.299 | 639,728 | +5,184 | 0.07% | 12,986,132 |
| 2011-05-24 | 2011-05-20 | 21.156 | 634,544 | -6,912 | 0.07% | 13,424,335 |
| 2011-05-23 | 2011-05-19 | 21.272 | 641,456 | -12,097 | 0.07% | 13,644,802 |
| 2011-05-20 | 2011-05-18 | 21.225 | 653,553 | -8,641 | 0.07% | 13,871,869 |
| 2011-05-19 | 2011-05-17 | 21.202 | 662,194 | -5,184 | 0.07% | 14,039,950 |
| 2011-05-18 | 2011-05-16 | 21.410 | 667,378 | -44,067 | 0.07% | 14,288,889 |
| 2011-05-17 | 2011-05-13 | 20.809 | 711,445 | -3,457 | 0.07% | 14,804,232 |
| 2011-05-13 | 2011-05-11 | 20.461 | 714,902 | +865 | 0.07% | 14,627,955 |
| 2011-05-12 | 2011-05-09 | 20.114 | 714,037 | -19,010 | 0.07% | 14,362,344 |
| 2011-05-11 | 2011-05-06 | 20.323 | 733,047 | +4,320 | 0.08% | 14,897,424 |
| 2011-05-09 | 2011-05-05 | 20.114 | 728,727 | +19,010 | 0.08% | 14,657,823 |
| 2011-05-06 | 2011-05-04 | 20.438 | 709,717 | +22,510 | 0.07% | 14,505,435 |
| 2011-05-05 | 2011-05-03 | 20.253 | 687,207 | +864 | 0.07% | 13,918,117 |
| 2011-05-04 | 2011-04-29 | 20.299 | 686,343 | +44,068 | 0.07% | 13,932,391 |
| 2011-05-03 | 2011-04-28 | 20.948 | 642,275 | +38,018 | 0.07% | 13,454,094 |
| 2011-04-29 | 2011-04-27 | 21.387 | 604,257 | -3,456 | 0.06% | 12,923,451 |
| 2011-04-27 | 2011-04-21 | 22.012 | 607,713 | -12,961 | 0.06% | 13,377,159 |
| 2011-04-26 | 2011-04-20 | 21.457 | 620,674 | +32,835 | 0.06% | 13,317,666 |
| 2011-04-21 | 2011-04-19 | 21.665 | 587,839 | +10,368 | 0.06% | 12,735,591 |
| 2011-04-20 | 2011-04-18 | 22.475 | 577,471 | -12,961 | 0.06% | 12,978,791 |
| 2011-04-19 | 2011-04-15 | 22.545 | 590,432 | -40,611 | 0.06% | 13,311,092 |
| 2011-04-18 | 2011-04-14 | 21.781 | 631,043 | -33,698 | 0.07% | 13,744,642 |
| 2011-04-15 | 2011-04-13 | 21.596 | 664,741 | +864 | 0.07% | 14,355,521 |
| 2011-04-13 | 2011-04-11 | 21.711 | 663,877 | -864 | 0.07% | 14,413,694 |
| 2011-04-11 | 2011-04-07 | 21.781 | 664,741 | -13,696 | 0.07% | 14,478,612 |
| 2011-04-08 | 2011-04-06 | 22.413 | 678,437 | -31,970 | 0.07% | 15,206,105 |
| 2011-04-07 | 2011-04-04 | 22.108 | 710,407 | +8,075 | 0.07% | 15,705,914 |
| 2011-04-06 | 2011-04-01 | 21.498 | 702,332 | +8,522 | 0.07% | 15,098,821 |
| 2011-04-04 | 2011-03-31 | 22.179 | 693,810 | -852 | 0.07% | 15,387,833 |
| 2011-04-01 | 2011-03-30 | 21.827 | 694,662 | -34,087 | 0.07% | 15,162,178 |
| 2011-03-31 | 2011-03-29 | 21.381 | 728,749 | +21,304 | 0.08% | 15,581,219 |
| 2011-03-30 | 2011-03-28 | 21.052 | 707,445 | -852 | 0.08% | 14,893,275 |
| 2011-03-29 | 2011-03-25 | 20.818 | 708,297 | +27,270 | 0.08% | 14,744,978 |
| 2011-03-28 | 2011-03-24 | 21.123 | 681,027 | +19,599 | 0.07% | 14,385,068 |
| 2011-03-25 | 2011-03-23 | 21.475 | 661,428 | +27,270 | 0.07% | 14,203,938 |
| 2011-03-24 | 2011-03-22 | 22.202 | 634,158 | -12,783 | 0.07% | 14,079,710 |
| 2011-03-23 | 2011-03-21 | 21.733 | 646,941 | +5,113 | 0.07% | 14,059,852 |
| 2011-03-22 | 2011-03-18 | 21.310 | 641,828 | -6,817 | 0.07% | 13,677,591 |
| 2011-03-21 | 2011-03-17 | 20.653 | 648,645 | +5,113 | 0.07% | 13,396,608 |
| 2011-03-17 | 2011-03-15 | 21.733 | 643,532 | +40,904 | 0.07% | 13,985,765 |
| 2011-03-16 | 2011-03-14 | 23.000 | 602,628 | -30,678 | 0.06% | 13,860,550 |
| 2011-03-15 | 2011-03-11 | 22.648 | 633,306 | -80,104 | 0.07% | 14,343,198 |
| 2011-03-14 | 2011-03-10 | 22.601 | 713,410 | +40,052 | 0.08% | 16,123,918 |
| 2011-03-11 | 2011-03-09 | 23.470 | 673,358 | -8,522 | 0.07% | 15,803,421 |
| 2011-03-10 | 2011-03-08 | 23.517 | 681,880 | -4,260 | 0.07% | 16,035,436 |
| 2011-03-09 | 2011-03-07 | 23.329 | 686,140 | -2,557 | 0.07% | 16,006,789 |
| 2011-03-08 | 2011-03-04 | 23.751 | 688,697 | -852 | 0.07% | 16,357,382 |
| 2011-03-07 | 2011-03-03 | 23.892 | 689,549 | -1,704 | 0.07% | 16,474,719 |
| 2011-03-04 | 2011-03-02 | 23.376 | 691,253 | -8,522 | 0.07% | 16,158,516 |
| 2011-03-03 | 2011-03-01 | 23.517 | 699,775 | -11,930 | 0.07% | 16,456,264 |
| 2011-03-02 | 2011-02-28 | 23.470 | 711,705 | -12,783 | 0.08% | 16,703,409 |
| 2011-02-25 | 2011-02-23 | 22.320 | 724,488 | +11,078 | 0.08% | 16,170,253 |
| 2011-02-24 | 2011-02-22 | 22.320 | 713,410 | +9,374 | 0.08% | 15,922,997 |
| 2011-02-22 | 2011-02-18 | 23.329 | 704,036 | +5,965 | 0.07% | 16,424,280 |
| 2011-02-21 | 2011-02-17 | 23.704 | 698,071 | -17,043 | 0.07% | 16,547,259 |
| 2011-02-17 | 2011-02-15 | 23.563 | 715,114 | +4,261 | 0.08% | 16,850,550 |
| 2011-02-16 | 2011-02-14 | 23.986 | 710,853 | -10,226 | 0.08% | 17,050,448 |
| 2011-02-15 | 2011-02-11 | 23.071 | 721,079 | +852 | 0.08% | 16,635,714 |
| 2011-02-14 | 2011-02-10 | 22.484 | 720,227 | +852 | 0.08% | 16,193,473 |
| 2011-02-11 | 2011-02-09 | 22.320 | 719,375 | +4,261 | 0.08% | 16,056,133 |
| 2011-02-09 | 2011-02-07 | 23.305 | 715,114 | +1,704 | 0.08% | 16,665,933 |
| 2011-02-08 | 2011-02-02 | 23.845 | 713,410 | +10,226 | 0.08% | 17,011,319 |
| 2011-02-07 | 2011-01-31 | 23.470 | 703,184 | -852 | 0.07% | 16,503,425 |
| 2011-02-01 | 2011-01-28 | 23.517 | 704,036 | +4,261 | 0.07% | 16,556,467 |
| 2011-01-31 | 2011-01-27 | 24.221 | 699,775 | -14,487 | 0.07% | 16,948,966 |
| 2011-01-28 | 2011-01-26 | 24.408 | 714,262 | -46,017 | 0.08% | 17,433,957 |
| 2011-01-27 | 2011-01-25 | 23.423 | 760,279 | -23,009 | 0.08% | 17,807,733 |
| 2011-01-26 | 2011-01-24 | 23.399 | 783,288 | +853 | 0.08% | 18,328,281 |
| 2011-01-25 | 2011-01-21 | 22.953 | 782,435 | +28,121 | 0.08% | 17,959,416 |
| 2011-01-24 | 2011-01-20 | 23.376 | 754,314 | +21,304 | 0.08% | 17,632,610 |
| 2011-01-21 | 2011-01-19 | 24.127 | 733,010 | -7,132 | 0.08% | 17,685,124 |
| 2011-01-20 | 2011-01-18 | 23.986 | 740,142 | +3,408 | 0.08% | 17,752,971 |
| 2011-01-19 | 2011-01-17 | 24.080 | 736,734 | -852 | 0.08% | 17,740,390 |
| 2011-01-18 | 2011-01-14 | 24.268 | 737,586 | -42,608 | 0.08% | 17,899,393 |
| 2011-01-14 | 2011-01-12 | 24.174 | 780,194 | +12,782 | 0.08% | 18,860,140 |
| 2011-01-13 | 2011-01-11 | 24.455 | 767,412 | -21,304 | 0.08% | 18,767,283 |
| 2011-01-12 | 2011-01-10 | 24.268 | 788,716 | -1,704 | 0.08% | 19,140,192 |
| 2011-01-11 | 2011-01-07 | 24.784 | 790,420 | +1,704 | 0.08% | 19,589,661 |
| 2011-01-10 | 2011-01-06 | 25.535 | 788,716 | -27,269 | 0.08% | 20,139,776 |
| 2011-01-07 | 2011-01-05 | 24.408 | 815,985 | +11,078 | 0.09% | 19,916,848 |
| 2011-01-06 | 2011-01-04 | 24.268 | 804,907 | +10,226 | 0.09% | 19,533,107 |
| 2011-01-05 | 2011-01-03 | 24.643 | 794,681 | -5,113 | 0.08% | 19,583,361 |
| 2011-01-04 | 2010-12-31 | 25.159 | 799,794 | -13,635 | 0.08% | 20,122,319 |
| 2011-01-03 | 2010-12-29 | 23.939 | 813,429 | -9,374 | 0.09% | 19,472,644 |
| 2010-12-30 | 2010-12-28 | 23.939 | 822,803 | -11,078 | 0.09% | 19,697,047 |
| 2010-12-29 | 2010-12-24 | 22.812 | 833,881 | +22,157 | 0.09% | 19,022,844 |
| 2010-12-28 | 2010-12-22 | 24.408 | 811,724 | -8,522 | 0.09% | 19,812,844 |
| 2010-12-22 | 2010-12-20 | 24.596 | 820,246 | -1,704 | 0.09% | 20,174,858 |
| 2010-12-21 | 2010-12-17 | 24.643 | 821,950 | +852 | 0.09% | 20,255,352 |
| 2010-12-17 | 2010-12-15 | 24.596 | 821,098 | -6,818 | 0.09% | 20,195,814 |
| 2010-12-16 | 2010-12-14 | 24.831 | 827,916 | -1,660 | 0.09% | 20,557,819 |
| 2010-12-14 | 2010-12-10 | 24.972 | 829,576 | -2,556 | 0.09% | 20,715,857 |
| 2010-12-10 | 2010-12-08 | 24.221 | 832,132 | +60,504 | 0.09% | 20,154,731 |
| 2010-12-09 | 2010-12-07 | 25.159 | 771,628 | +26,417 | 0.08% | 19,413,680 |
| 2010-12-08 | 2010-12-06 | 25.863 | 745,211 | +54,539 | 0.08% | 19,273,738 |
| 2010-12-07 | 2010-12-03 | 26.896 | 690,672 | -8,522 | 0.07% | 18,576,400 |
| 2010-12-06 | 2010-12-02 | 26.755 | 699,194 | +74,991 | 0.07% | 18,707,150 |
| 2010-12-03 | 2010-12-01 | 25.488 | 624,203 | +22,156 | 0.07% | 15,909,655 |
| 2010-12-02 | 2010-11-30 | 24.690 | 602,047 | +31,530 | 0.06% | 14,864,532 |
| 2010-12-01 | 2010-11-29 | 25.300 | 570,517 | +67,322 | 0.06% | 14,434,191 |
| 2010-11-30 | 2010-11-26 | 27.553 | 503,195 | +36,643 | 0.05% | 13,864,669 |
| 2010-11-29 | 2010-11-25 | 29.290 | 466,552 | -11,931 | 0.05% | 13,665,318 |
| 2010-11-26 | 2010-11-24 | 28.398 | 478,483 | -43,460 | 0.05% | 13,588,045 |
| 2010-11-25 | 2010-11-23 | 27.412 | 521,943 | +5,113 | 0.06% | 14,307,739 |
| 2010-11-24 | 2010-11-22 | 28.586 | 516,830 | +1,704 | 0.05% | 14,774,068 |
| 2010-11-23 | 2010-11-19 | 28.351 | 515,126 | +18,748 | 0.05% | 14,604,460 |
| 2010-11-22 | 2010-11-18 | 28.351 | 496,378 | +48,573 | 0.05% | 14,072,931 |
| 2010-11-19 | 2010-11-17 | 27.084 | 447,805 | +18,256 | 0.05% | 12,128,297 |
| 2010-11-18 | 2010-11-16 | 29.055 | 429,549 | +30,678 | 0.05% | 12,480,686 |
| 2010-11-17 | 2010-11-15 | 29.759 | 398,871 | +25,565 | 0.04% | 11,870,166 |
| 2010-11-16 | 2010-11-12 | 29.619 | 373,306 | +92,886 | 0.04% | 11,056,799 |
| 2010-11-15 | 2010-11-11 | 31.168 | 280,420 | +22,156 | 0.03% | 8,740,014 |
| 2010-11-12 | 2010-11-10 | 32.106 | 258,264 | +21,304 | 0.03% | 8,291,919 |
| 2010-11-11 | 2010-11-09 | 32.059 | 236,960 | -1,527 | 0.03% | 7,596,802 |
| 2010-11-10 | 2010-11-08 | 31.449 | 238,487 | -116,210 | 0.03% | 7,500,230 |
| 2010-11-09 | 2010-11-05 | 29.243 | 354,697 | -9,374 | 0.04% | 10,372,433 |
| 2010-11-08 | 2010-11-04 | 28.868 | 364,071 | -37,495 | 0.04% | 10,509,844 |
| 2010-11-05 | 2010-11-03 | 29.008 | 401,566 | +852 | 0.04% | 11,648,781 |
| 2010-11-04 | 2010-11-02 | 27.600 | 400,714 | +24,713 | 0.04% | 11,059,791 |
| 2010-11-03 | 2010-11-01 | 27.600 | 376,001 | +13,635 | 0.04% | 10,377,707 |
| 2010-11-02 | 2010-10-29 | 27.694 | 362,366 | +34,939 | 0.04% | 10,035,397 |
| 2010-11-01 | 2010-10-28 | 28.023 | 327,427 | +38,347 | 0.03% | 9,175,377 |
| 2010-10-29 | 2010-10-27 | 29.055 | 289,080 | +36,643 | 0.03% | 8,399,313 |
| 2010-10-28 | 2010-10-26 | 31.074 | 252,437 | -9,374 | 0.03% | 7,844,154 |
| 2010-10-27 | 2010-10-25 | 30.417 | 261,811 | -65,616 | 0.03% | 7,963,390 |
| 2010-10-26 | 2010-10-22 | 29.666 | 327,427 | -97,147 | 0.03% | 9,713,297 |
| 2010-10-25 | 2010-10-21 | 28.117 | 424,574 | -34,939 | 0.05% | 11,937,553 |
| 2010-10-22 | 2010-10-20 | 26.943 | 459,513 | +18,747 | 0.05% | 12,380,688 |
| 2010-10-21 | 2010-10-19 | 27.459 | 440,766 | +5,113 | 0.05% | 12,103,167 |
| 2010-10-20 | 2010-10-18 | 27.553 | 435,653 | +4,261 | 0.05% | 12,003,666 |
| 2010-10-19 | 2010-10-15 | 27.506 | 431,392 | +130,382 | 0.05% | 11,866,012 |
| 2010-10-18 | 2010-10-14 | 28.586 | 301,010 | -35,254 | 0.03% | 8,604,652 |
| 2010-10-15 | 2010-10-13 | 28.351 | 336,264 | -1,931 | 0.04% | 9,533,501 |
| 2010-10-14 | 2010-10-12 | 28.210 | 338,195 | -43,461 | 0.04% | 9,540,623 |
| 2010-10-13 | 2010-10-11 | 27.178 | 381,656 | +29,826 | 0.04% | 10,372,555 |
| 2010-10-12 | 2010-10-08 | 27.882 | 351,830 | +99,610 | 0.04% | 9,809,670 |
| 2010-10-11 | 2010-10-07 | 28.680 | 252,220 | +17,171 | 0.03% | 7,233,622 |
| 2010-10-08 | 2010-10-06 | 29.525 | 235,049 | +4,626 | 0.02% | 6,939,755 |
| 2010-10-07 | 2010-10-05 | 30.229 | 230,423 | -42,608 | 0.02% | 6,965,412 |
| 2010-10-06 | 2010-10-04 | 31.215 | 273,031 | -102,979 | 0.03% | 8,522,533 |
| 2010-10-05 | 2010-09-30 | 31.355 | 376,010 | +97,368 | 0.04% | 11,789,922 |
| 2010-10-04 | 2010-09-29 | 30.839 | 278,642 | -27,639 | 0.03% | 8,593,044 |
| 2010-09-30 | 2010-09-28 | 28.961 | 306,281 | -56,514 | 0.03% | 8,870,341 |
| 2010-09-29 | 2010-09-27 | 28.539 | 362,795 | -23,861 | 0.04% | 10,353,804 |
| 2010-09-28 | 2010-09-24 | 27.694 | 386,656 | +53,687 | 0.04% | 10,708,086 |
| 2010-09-27 | 2010-09-22 | 28.351 | 332,969 | -7,857 | 0.04% | 9,440,083 |
| 2010-09-24 | 2010-09-21 | 28.210 | 340,826 | -140,568 | 0.04% | 9,614,845 |
| 2010-09-22 | 2010-09-20 | 26.990 | 481,394 | +108,563 | 0.05% | 12,992,825 |
| 2010-09-21 | 2010-09-17 | 26.521 | 372,831 | -59,303 | 0.04% | 9,887,706 |
| 2010-09-20 | 2010-09-16 | 25.863 | 432,134 | -121,860 | 0.05% | 11,176,482 |
| 2010-09-17 | 2010-09-15 | 25.877 | 553,994 | +124,416 | 0.06% | 14,335,716 |
| 2010-09-16 | 2010-09-14 | 25.735 | 429,578 | -3,474 | 0.05% | 11,055,122 |
| 2010-09-15 | 2010-09-13 | 26.351 | 433,052 | -14,178 | 0.05% | 11,411,337 |
| 2010-09-14 | 2010-09-10 | 25.356 | 447,230 | +1,688 | 0.05% | 11,339,826 |
| 2010-09-13 | 2010-09-09 | 25.498 | 445,542 | +77,242 | 0.05% | 11,360,374 |
| 2010-09-10 | 2010-09-08 | 26.209 | 368,300 | -53,231 | 0.04% | 9,652,694 |
| 2010-09-09 | 2010-09-07 | 24.787 | 421,531 | -79,521 | 0.05% | 10,448,475 |
| 2010-09-08 | 2010-09-06 | 24.929 | 501,052 | -79,740 | 0.05% | 12,490,799 |
| 2010-09-07 | 2010-09-03 | 24.787 | 580,792 | +63,635 | 0.06% | 14,396,072 |
| 2010-09-06 | 2010-09-02 | 23.365 | 517,157 | -41,474 | 0.06% | 12,083,452 |
| 2010-09-03 | 2010-09-01 | 21.612 | 558,631 | -43,000 | 0.06% | 12,072,899 |
| 2010-09-02 | 2010-08-31 | 21.612 | 601,631 | +14,431 | 0.06% | 13,002,197 |
| 2010-09-01 | 2010-08-30 | 21.777 | 587,200 | 0.06% | 12,787,724 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy